• 恒生指數 25388.35 278.83
  • 國企指數 9150.49 107.13
  • 上證指數 3594.75 10.98
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314151617181920
停牌     s 可拋空 第4501-4800項|共5755項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
18306銀河中銀六一購A0.1710.1730.1630.164-0.01-5.7471.32百萬22.13萬0.160.14
18372平安信證六一購A0.1750.180.1630.165-0.021-11.292.50百萬42.22萬0.130.07
18401阿里國君五乙沽A0.1630.1630.1630.167+0.015+9.86820.00萬3.26萬0.100.06
18550渣打信證六二購A0.1790.1840.1630.169-0.018-9.6261.89千萬3.27百萬0.060.04
29547港交匯豐五九購C0.2030.2030.1630.163-0.058-26.2441.49百萬26.72萬0.160.14
13263騰訊摩通五九購C0.1710.1750.1640.175-0.026-12.9351.40百萬23.90萬0.110.09
13576港交摩利五九購D0.210.2220.1640.17-0.058-25.4394.81千萬9.26百萬0.170.15
14236美團摩通五十沽A0.1670.1840.1640.183+0.024+15.0944.06百萬70.69萬0.200.22
15475匯豐信證五甲購A0.1850.1850.1640.164-0.026-13.6841.55百萬28.05萬0.140.13
16103S金華泰六三購A0.170.170.1640.161-0.008-4.73430.60萬5.14萬0.170.17
16644金沙法巴五十購A0.170.170.1640.163-0.01-5.786.40萬1.07萬0.170.16
16785寧德中銀六一購A0.1810.1930.1640.168-0.02-10.6382.32百萬42.26萬0.150.14
16808平安花旗五甲購A0.1870.1950.1640.17-0.025-12.8212.59千萬4.65百萬0.140.12
17533阿里法巴六一沽A0.1650.170.1640.169+0.011+6.9622.44百萬40.37萬0.190.22
17583中証匯豐六二購A0.1740.1740.1640.167-0.006-3.4681.18百萬19.80萬0.150.14
26345中軟花旗五乙購A0.1640.1760.1640.175+0.012+7.36267.00萬11.58萬0.150.14
27084京東法巴五乙購A0.1740.1740.1640.164-0.019-10.3831.41百萬23.92萬0.150.15
29133國航摩通五十購A0.1720.1950.1640.183+0.025+15.8236.48百萬1.17百萬0.140.16
29287海油中銀五八購A0.1840.2010.1640.167+0.001+0.60222.50萬3.68萬0.140.12
29446美團匯豐五十沽A0.1640.1790.1640.177+0.022+14.1945.57百萬94.16萬0.190.21
13465銀河信證五十購A0.1780.1780.1650.166-0.02-10.7531.04百萬18.01萬0.180.19
15992匯豐花旗五九購D0.1720.1790.1650.165-0.016-8.8440.00萬6.88萬0.140.12
17302中軟華泰五乙購B0.1650.1720.1650.169+0.007+4.3214.02百萬67.57萬0.140.13
17568港交中銀六一購A0.2010.2020.1650.167-0.041-19.7121.72千萬3.28百萬0.170.15
18198比迪摩利六甲購A0.1650.1650.1650.165-0.01-5.71412.50萬2.06萬0.160.08
18210海撈摩通六一購A0.1660.1660.1650.167-0.005-2.9074.00萬66300.160.11
18271寧德國君五乙購A0.1880.1960.1650.168-0.018-9.6774.01千萬7.54百萬0.140.08
23169京東法興五乙購A0.170.1710.1650.165-0.018-9.83640.50萬6.85萬0.160.15
26138鐵塔中銀六乙購A0.1710.1710.1650.165-0.004-2.3671.39百萬23.29萬0.170.16
27244中鐵匯豐六九購A0.1680.1710.1650.164-0.005-2.9591.15百萬19.32萬0.150.14
10532美日摩通五九沽A0.1770.1770.1660.166-0.025-13.08928.00萬4.80萬0.170.22
13072中移摩通五十購A0.1850.1850.1660.171-0.019-101.66百萬28.65萬0.190.20
15560華虹信證六四購A0.1660.2110.1660.205+0.042+25.7671.23千萬2.39百萬0.140.13
16185騰訊星展六六購A0.1660.1710.1660.171-0.006-3.3930.00萬5.05萬0.140.13
16378小米瑞銀五九購E0.1680.1680.1660.166-0.019-10.2712.00萬2.01萬0.170.18
16572港交摩通五甲購A0.2030.2140.1660.172-0.042-19.6264.52億8.29千萬0.170.15
17359同程信證五乙購A0.1660.1660.1660.167+0.003+1.8292.00萬33200.150.14
17368攜程摩通六十購A0.1680.1720.1660.164-0.003-1.7961.05百萬17.75萬0.160.15
17754貝殼信證六四購A0.1730.1730.1660.165-0.012-6.781000016950.160.16
17772長和麥銀五乙購A0.1760.20.1660.196+0.028+16.6676.51百萬1.18百萬0.130.08
24154中軟麥銀六一購A0.1660.1780.1660.171+0.007+4.2681.46百萬24.73萬0.140.12
28560鐵塔法巴六十購A0.1680.1680.1660.166-0.001-0.5998.00萬1.34萬0.170.16
13652港交摩通五九購D0.2130.2250.1670.173-0.055-24.1232.48千萬4.69百萬0.170.15
13654港交法興五九購D0.2030.2030.1670.172-0.055-24.2296.39百萬1.24百萬0.170.15
16410紫金摩利五乙購A0.1670.1670.1670.167-0.003-1.76550.00萬8.35萬0.140.13
17311騰訊法巴五甲購C0.1670.1770.1670.177-0.019-9.6942.22百萬38.85萬0.130.11
18545寧德信證六二沽A0.1740.1840.1670.183+0.012+7.01818.00萬3.09萬0.050.03
18564百度法巴六一購B0.1720.1760.1670.166-0.019-10.274.98百萬85.06萬0.360.30
13640江銅信證五八購A0.1740.1740.1680.168-0.006-3.4485.50萬94700.110.12
15791騰訊法興五九購E0.180.180.1680.168-0.034-16.83261.00萬10.40萬0.110.09
16715比迪摩通五甲沽A0.1680.1840.1680.175+0.02+12.9036.79百萬1.21百萬0.190.23
17221東海摩通五乙購A0.1680.1820.1680.174+0.007+4.1929.86百萬1.72百萬0.150.15
17246騰訊摩利五甲購A0.1810.190.1680.179-0.027-13.1072.73千萬4.86百萬0.140.12
17508攜程法巴六十購A0.1680.1710.1680.164-0.004-2.3811.25百萬21.07萬0.160.15
17780阿里國君六三購A0.170.170.1680.168-0.018-9.67713.00萬2.19萬0.150.13
18553順豐摩通五甲購A0.1680.190.1680.178+0.013+7.87949.80萬8.74萬0.060.04
26773京東花旗五乙購A0.1680.1720.1680.159-0.021-11.66753.00萬8.97萬0.150.15
14980A中麥銀六七購A0.170.170.1690.169-0.009-5.0562.40萬40660.160.15
15698協鑫摩通五十購A0.2060.2140.1690.172-0.029-14.4283.29百萬61.75萬0.190.17
16906比迪摩通六六沽A0.1690.1730.1690.17+0.008+4.9381.50百萬25.54萬0.180.19
17011零跑信證六七購A0.1710.1760.1690.175+0.005+2.9417.88百萬1.36百萬0.170.16
17353攜程匯豐六乙購A0.1750.1790.1690.168-0.006-3.4487.05百萬1.23百萬0.170.16
18239中宏華泰五乙購A0.1840.1910.1690.172-0.018-9.4742.49千萬4.47百萬0.090.06
18253里康花旗六五購A0.1740.1740.1690.171-0.002-1.1561.16百萬19.74萬0.150.08
13744美團中銀五十沽A0.1710.1870.170.185+0.022+13.4977.44百萬1.34百萬0.200.22
13761匯豐瑞銀五九購C0.1910.2090.170.173-0.031-15.1969.67百萬1.82百萬0.130.11
16295聯想麥銀六三購A0.170.1810.170.18+0.001+0.55987.00萬15.42萬0.170.16
16900港交法興五甲購A0.2070.2070.170.168-0.045-21.1277.28百萬1.36百萬0.170.15
17003騰訊中銀五甲購A0.190.1910.170.183-0.018-8.9553.56千萬6.42百萬0.140.12
17185吉利法興六一購A0.170.1940.170.184+0.011+6.3581.36千萬2.51百萬0.160.14
17426思摩摩通五甲購A0.170.1890.170.176-0.003-1.6766.07百萬1.07百萬0.210.18
17458信藥華泰五乙購A0.1780.1960.170.173+0.001+0.5813.81千萬7.12百萬0.180.18
17762騰訊花旗五甲購A0.180.1840.170.181-0.019-9.52.78百萬49.42萬0.130.11
17903阿里中銀五十購D0.180.180.170.174-0.028-13.8611.75百萬30.24萬0.160.11
18293國泰摩通六五購A0.1730.1750.170.172+0.002+1.1762.65百萬45.63萬0.140.07
18597匯豐國君六一沽A0.1720.1720.170.181+0.171+1710800013680.030.02
15013國泰信證六甲購A0.1720.1720.1710.171+0.002+1.18324.00萬4.12萬0.170.15
16815恒指法巴五十購A0.1730.1730.1710.16-0.02-11.11115.00萬2.58萬0.140.12
17250騰訊瑞銀五甲購A0.1830.1910.1710.181-0.021-10.3964.92百萬88.07萬0.140.12
17619遠海匯豐五乙購A0.1710.1930.1710.185+0.012+6.9361.64千萬3.01百萬0.150.15
18016恒指中銀五乙購A0.180.1840.1710.17-0.022-11.4583.91百萬70.69萬0.150.11
18221小鵬摩通六一沽A0.1750.1750.1710.1730034.00萬5.87萬0.200.10
23682京東摩通五乙購A0.1790.1830.1710.171-0.021-10.93751.00萬8.96萬0.160.16
26454鐵塔信證六乙購A0.1750.1750.1710.171-0.003-1.72423.50萬4.05萬0.180.16
29557里康信證五乙購A0.1710.1710.1710.172-0.006-3.3716.00萬1.03萬0.160.15
10571字母法興五十購A0.1750.1750.1720.17-0.026-13.2651.47百萬25.60萬0.150.13
15707恒指花旗五八購C0.1730.1730.1720.169-0.024-12.4357.00萬1.21萬0.140.11
16333小米法興五十購A0.1730.1750.1720.175-0.016-8.3771.50千萬2.60百萬0.180.19
16613恒指匯豐五十購H0.1780.1780.1720.165-0.017-9.34119.00萬3.33萬0.150.13
16668思摩麥銀五甲購A0.1720.1720.1720.176-0.007-3.8252.00萬34400.210.19
17423貝殼華泰六二購A0.1890.1890.1720.173-0.015-7.9796.26百萬1.13百萬0.170.17
17642吉利瑞銀六一購A0.1730.2020.1720.191+0.009+4.94544.00萬8.26萬0.170.14
18243恒指法興五乙購A0.1720.1720.1720.171-0.02-10.4718.24百萬1.42百萬0.150.09
18601小鵬瑞銀六一沽A0.1730.1730.1720.165+0.155+15501000017250.030.02
23661京東瑞銀五乙購A0.1790.1790.1720.17-0.021-10.99578.00萬13.52萬0.160.16
13609中証瑞銀六二購A0.1790.1830.1730.176-0.006-3.2972.00百萬35.53萬0.160.15
15772騰訊摩通六六購B0.1770.1780.1730.176-0.01-5.37660.00萬10.56萬0.150.14
16940長實花旗五甲購A0.1920.1920.1730.172-0.01-5.4956.70百萬1.24百萬0.150.15
17411騰訊法興五甲購A0.190.1980.1730.187-0.021-10.0962.98千萬5.48百萬0.140.12
17719港交法巴六二購A0.2060.2060.1730.174-0.039-18.31100.00萬19.44萬0.170.15
17777泡瑪國君六甲購A0.1730.1730.1730.162-0.009-5.2631000017300.170.18
18109平安摩利六一購B0.1940.1990.1730.176-0.022-11.1119.94百萬1.84百萬0.150.09
18259國航瑞銀六三購A0.1730.1970.1730.187+0.02+11.9762.18百萬40.87萬0.150.08
18514李寧匯豐六一購A0.1820.1840.1730.175-0.01-5.4051.02千萬1.81百萬0.080.04
18572港交信證五甲購B0.2020.2140.1730.174-0.044-20.1834.32千萬8.42百萬0.050.03
24032長實法興五乙購A0.1760.1820.1730.173-0.005-2.80952.50萬9.25萬0.160.15
29174中証摩通六二購A0.1810.1840.1730.175-0.005-2.7781.25百萬22.33萬0.160.14
14269中証中銀六二購A0.1750.1750.1740.174-0.002-1.1365.00萬87250.150.15
16395夏三信證六六購A0.1780.1780.1740.174-0.004-2.24731.00萬5.45萬0.150.14
16416紫金瑞銀五乙購A0.1750.1830.1740.176-0.002-1.1244.81百萬85.74萬0.140.14
16932美團中銀五甲沽A0.1740.1980.1740.197+0.03+17.9642.67千萬5.01百萬0.210.23
17388石藥摩通六二購A0.1840.1910.1740.179008.30百萬1.52百萬0.190.17
18534騰音華泰六一購A0.1820.1820.1740.173-0.016-8.4663.30百萬58.73萬0.060.04
18588寧德中銀五乙購A0.1970.2090.1740.174+0.164+16402.64千萬5.11百萬0.030.02
16424商湯華泰五甲購A0.1940.2230.1750.214+0.02+10.3092.82百萬56.57萬0.170.15
16655領展摩通五甲購A0.1840.1850.1750.172002.16百萬38.48萬0.150.16
16754領展瑞銀五甲購A0.1810.1850.1750.172+0.003+1.77562.00萬11.08萬0.150.16
17188網易摩通六三購A0.1780.1790.1750.177-0.008-4.3243.86百萬68.30萬0.180.17
17586紫金匯豐五乙購A0.1750.1810.1750.176-0.003-1.67641.80萬7.46萬0.140.13
17880建行匯豐五乙購A0.1860.1890.1750.177-0.025-12.3761.95千萬3.56百萬0.220.22
18072恒指摩利五乙購B0.1860.1890.1750.176-0.022-11.1115.58百萬99.15萬0.130.07
18083人保麥銀六二購A0.1830.1880.1750.184+0.016+9.52480.30萬14.72萬0.140.10
13076中升麥銀六二購A0.1840.1940.1760.18-0.009-4.7623.70百萬69.97萬0.120.11
13270嗶哩麥銀五十購A0.2070.2170.1760.181-0.045-19.9123.16百萬59.61萬0.220.19
14148騰訊匯豐六七購A0.1840.1840.1760.182-0.009-4.7122.38百萬43.16萬0.150.13
15003港鐵摩通六二購A0.1780.1780.1760.168-0.011-6.1451.32百萬23.28萬0.160.18
15648零跑華泰六七購A0.1810.1830.1760.18+0.005+2.8573.96百萬70.86萬0.170.17
16384騰訊華泰五乙購A0.1910.1950.1760.183-0.024-11.5941.70百萬31.69萬0.140.12
17245李寧摩利六一購A0.2020.2020.1760.176-0.015-7.8531.13百萬20.86萬0.160.18
17638海撈中銀六四購A0.1840.1850.1760.177-0.006-3.2793.47百萬61.83萬0.170.17
17681建行摩利六一購A0.1850.1850.1760.177-0.022-11.0552.08百萬37.48萬0.210.22
17688港交摩利六一購A0.2140.2140.1760.178-0.043-19.4574.76百萬95.86萬0.170.13
17856華虹匯豐六四購A0.1860.2190.1760.219+0.043+24.4321.20千萬2.42百萬0.160.15
18022恒指瑞銀五乙購B0.1760.1780.1760.175-0.019-9.79413.00萬2.30萬0.150.11
18142平安法巴六一購B0.1940.1940.1760.176-0.02-10.20427.00萬4.86萬0.160.11
16305紫金花旗五乙購A0.1790.1830.1770.176-0.003-1.6761.34百萬24.01萬0.140.14
16630華虹中銀六四購A0.1860.2240.1770.222+0.042+23.3332.34千萬4.66百萬0.160.15
18079國航摩通六三購A0.1840.2030.1770.193+0.02+11.5613.09百萬59.00萬0.160.14
18595寧德瑞銀五甲購C0.2160.2230.1770.181+0.154+570.373.08百萬60.17萬0.040.03
24661天齊麥銀六一購A0.190.2160.1770.182+0.008+4.5981.14百萬22.49萬0.110.09
10580亞馬法興五十購A0.180.180.1780.176+0.016+1036.50萬6.57萬0.160.15
14120國泰華泰五乙購A0.1780.1840.1780.179+0.004+2.28636.50萬6.55萬0.180.15
16516工行麥銀五乙購B0.1830.1860.1780.175-0.019-9.79436.50萬6.69萬0.210.21
16594順豐麥銀五甲購A0.1780.2110.1780.19+0.01+5.5561.09千萬2.10百萬0.170.18
17026吉利華泰六一購A0.180.1970.1780.193+0.009+4.8911.81百萬34.42萬0.170.14
17284泡瑪法興七六沽A0.180.1810.1780.181+0.001+0.55648.00萬8.66萬0.180.18
17287石藥法興五乙購A0.1950.1950.1780.182-0.002-1.08735.00萬6.49萬0.190.17
17662港交法興六一購A0.1940.2010.1780.182-0.036-16.5141.36百萬26.06萬0.180.16
17806阿里摩利五十購D0.1950.1960.1780.181-0.031-14.6233.56千萬6.58百萬0.170.14
18046石藥瑞銀五乙購A0.1850.1990.1780.188+0.001+0.5353.51百萬66.03萬0.200.12
18154平安瑞銀六一購A0.1950.1970.1780.178-0.023-11.4431.92百萬36.17萬0.160.10
29093阿里花旗六六購A0.1890.1890.1780.181-0.018-9.0451.58百萬28.48萬0.170.15
15254建行摩利五九購A0.20.20.1790.179-0.049-21.4912.19百萬41.16萬0.240.24
15529金沙中銀五十購A0.1850.1940.1790.175-0.011-5.91492.00萬16.96萬0.200.19
16670華虹瑞銀六四購A0.1790.220.1790.221+0.042+23.4641.87百萬39.91萬0.160.15
17695泡瑪摩通六十購A0.1790.1860.1790.174-0.011-5.9463.81百萬69.07萬0.190.20
17789長建摩通五乙購A0.1790.1790.1790.177+0.008+4.7343.00萬53700.160.16
17833阿里瑞銀五十購F0.2080.2080.1790.182-0.03-14.1517.52百萬1.39百萬0.170.14
17214李寧瑞銀六一購A0.1980.1980.180.183-0.01-5.1811.50百萬27.93萬0.160.18
17375港交星展五甲購A0.2120.2240.180.184-0.045-19.6511.07億2.28千萬0.170.16
17382招行摩利五甲購B0.180.180.180.18-0.023-11.331.50萬27000.170.18
17389石藥匯豐五乙購A0.1890.1980.180.184-0.001-0.5415.85百萬1.11百萬0.200.17
17591泡瑪摩通六甲購A0.1890.1940.180.18-0.012-6.254.36百萬81.54萬0.190.20
18473泡瑪匯豐五乙沽B0.1910.1970.180.197+0.008+4.2331.92億3.65千萬0.110.06
18546小米信證六一沽A0.180.1960.180.188+0.01+5.6189.46百萬1.81百萬0.070.04
29047阿里摩利六六購A0.1880.1910.180.182-0.013-6.6671.90千萬3.49百萬0.170.15
15583工行瑞銀五甲購A0.190.1940.1810.18-0.022-10.8911.48百萬27.53萬0.220.23
16659華虹摩通六四購A0.1830.1830.1810.223+0.043+23.8892.00萬36400.160.15
17613吉利信證六一購A0.1810.2040.1810.19+0.01+5.5561.51千萬2.96百萬0.170.14
17736港交瑞銀六一購A0.2080.2150.1810.184-0.034-15.5961.50千萬2.98百萬0.180.16
17853阿里摩通五十購F0.1980.1980.1810.184-0.027-12.7961.79千萬3.37百萬0.170.14
18122平安中銀六一購B0.1940.1980.1810.181-0.019-9.51.05千萬2.01百萬0.160.11
18316海撈信證六二購A0.1870.1870.1810.181-0.008-4.2331.30百萬23.89萬0.170.09
18441百度摩利六一購A0.1910.1910.1810.18-0.024-11.7654.50萬83450.110.06
18566寧德法興五乙購A0.1940.2180.1810.183-0.018-8.9551.76億3.71千萬0.070.06
14353恒指摩通五八購C0.1950.1970.1820.181-0.028-13.39767.00萬13.05萬0.150.12
15739理想華泰五九購A0.1840.1910.1820.19-0.013-6.4041.44百萬26.50萬0.200.16
16352京物中銀五十購A0.1820.1930.1820.192+0.013+7.2637.62百萬1.42百萬0.170.17
17262騰訊匯豐五甲購A0.1980.1990.1820.197-0.022-10.0461.05千萬2.03百萬0.150.12
17314騰訊摩通五甲購A0.1880.1960.1820.187-0.02-9.6623.08百萬57.63萬0.140.12
17405招行瑞銀五甲購B0.1930.1940.1820.187-0.019-9.2231.43百萬26.88萬0.170.19
17971港交國君六一購A0.2060.2060.1820.182-0.035-16.1294.54千萬9.31百萬0.180.14
18147恒指匯豐五乙購B0.1820.1830.1820.173-0.019-9.8964.00萬73000.150.15
15777恒指摩通五十購D0.1830.1830.1830.177-0.016-8.294.00萬73200.150.13
16242騰訊中銀六六購B0.1830.1830.1830.186-0.01-5.10250009150.160.15
16294夏三麥銀六三購A0.1880.1910.1830.183-0.009-4.6885.21百萬97.51萬0.160.16
16925紫金中銀五乙購A0.1830.1860.1830.18-0.001-0.55254.40萬10.03萬0.150.14
16943比迪信證五甲沽B0.1880.2120.1830.198+0.015+8.1971.23億2.47千萬0.230.27
17019國泰華泰六五購A0.1830.1880.1830.183+0.003+1.6674.38百萬81.27萬0.180.16
17049匯豐摩利六一購A0.1940.1940.1830.183-0.015-7.57630.00萬5.67萬0.160.14
17275李寧花旗六一購A0.2030.2030.1830.184-0.012-6.1221.15千萬2.14百萬0.160.18
17422金雲華泰六一購A0.1930.1960.1830.196+0.004+2.0833.15百萬58.71萬0.180.15
17560遠海瑞銀五乙購A0.1870.1880.1830.188+0.013+7.42926.00萬4.86萬0.150.15
17696港交摩通六一購A0.2110.2190.1830.184-0.039-17.4891.30千萬2.65百萬0.180.16
18037錦欣麥銀六一購B0.2130.2320.1830.187-0.002-1.0583.74百萬79.29萬0.160.14
18088恒指花旗五乙購A0.1950.1950.1830.183-0.022-10.7329.82百萬1.87百萬0.160.09
18166錦欣華泰五乙購A0.1870.2160.1830.172-0.003-1.7144.20百萬85.09萬0.030.02
18174平安匯豐六一購A0.190.190.1830.177-0.021-10.60688.50萬16.41萬0.160.10
18472神華匯豐六一購A0.1890.1980.1830.185-0.007-3.6467.72百萬1.48百萬0.090.05
29442藥明麥銀五八購A0.1850.330.1830.26+0.111+74.4971.03百萬27.20萬0.120.10
16813平安匯豐五甲購C0.2120.2120.1840.189-0.03-13.6992.25千萬4.51百萬0.170.14
16947泡瑪匯豐五甲購C0.2030.2180.1840.184-0.023-11.1115.15千萬1.03千萬0.220.26
17538港交匯豐六一購A0.2120.2210.1840.186-0.036-16.2164.74千萬9.67百萬0.180.16
17739阿里中銀六六購B0.1910.1930.1840.185-0.016-7.963.52百萬66.44萬0.180.16
24037里康麥銀六一購A0.1840.1910.1840.190064.00萬11.87萬0.170.17
10600黃金法巴五九購A0.1910.1930.1850.183-0.011-5.6759.00萬11.12萬0.200.20
10724日港摩通六一沽A0.1850.1850.1850.191+0.013+7.30310.00萬1.85萬0.200.14
15020農泉中銀五九購A0.1960.2290.1850.196+0.05+34.2472.94千萬6.01百萬0.120.10
15330建行匯豐五九購A0.1990.1990.1850.182-0.044-19.4691.56百萬29.58萬0.240.23
15965恒指匯豐五十購D0.190.190.1850.182-0.016-8.08115.00萬2.80萬0.160.15
17109泡瑪中銀七六沽A0.1850.1870.1850.187+0.003+1.635.00萬93100.190.19
17668吉利摩通六一購A0.1850.2090.1850.197+0.012+6.4862.53百萬50.98萬0.180.15
18281美團法興六六購A0.1910.1930.1850.185-0.022-10.6282.84百萬53.69萬0.180.09
18385泡瑪國君五甲購B0.1990.2020.1850.183-0.026-12.444.02千萬7.99百萬0.140.08
18404建行摩利六九購A0.1850.1850.1850.184+0.18410.00萬1.85萬0.100.15
27646騰訊國君五九購A0.2180.2180.1850.202-0.04-16.5293.50百萬72.75萬0.160.13
14782安踏麥銀六一沽A0.1860.190.1860.19+0.002+1.0641.08百萬20.23萬0.190.20
16551領展花旗五九購A0.2070.2070.1860.183005.97百萬1.15百萬0.160.17
16733寧德麥銀五乙購A0.2020.2180.1860.192-0.015-7.2461.41千萬2.77百萬0.160.13
17232騰訊信證五甲購A0.210.210.1860.197-0.023-10.4556.91百萬1.36百萬0.150.13
17926恒指摩通五乙購A0.1960.1980.1860.185-0.022-10.62848.00萬9.24萬0.160.12
15383建行法巴五九購A0.2080.2120.1870.187-0.045-19.3979.73百萬1.92百萬0.250.24
15520農泉華泰五九購A0.2090.2280.1870.188+0.052+38.2353.63千萬7.82百萬0.100.08
15773快手摩通五十購A0.2210.2250.1870.19-0.054-22.1314.45百萬90.91萬0.180.14
16992友邦國君五九購C0.1930.20.1870.182-0.022-10.78466.20萬12.77萬0.160.19
17277石藥花旗六一購A0.1970.2040.1870.194005.20百萬1.01百萬0.210.18
18120百度中銀六三購A0.1880.1880.1870.187-0.016-7.88214.50萬2.72萬0.180.14
18499信藥華泰六一購A0.190.2060.1870.173-0.007-3.8892.30千萬4.49百萬0.060.04
13325航信花旗五九購A0.190.1930.1880.193-0.006-3.0152.85百萬54.10萬0.160.14
13426阿里華泰五甲購A0.2050.2080.1880.188-0.031-14.1553.53百萬68.53萬0.180.14
14112快手麥銀六八購A0.2150.2190.1880.19-0.037-16.31.25千萬2.53百萬0.180.16
15695工行摩通五甲購A0.1950.1950.1880.187-0.023-10.95212.10萬2.32萬0.220.23
16161京物摩通五十購A0.1920.2030.1880.2+0.013+6.9529.63百萬1.92百萬0.180.18
16933寧德中銀五甲購E0.2070.2260.1880.192-0.023-10.6985.33百萬1.09百萬0.150.11
17056中核瑞銀六二購A0.190.190.1880.186-0.011-5.58460.00萬11.30萬0.160.15
18422嗶哩華泰六一購A0.1880.1880.1880.185-0.029-13.5511.40萬26320.080.07
18567三生信證六五購A0.220.220.1880.199-0.024-10.7621.37億2.80千萬0.050.03
15315建行瑞銀五九購A0.2030.2030.1890.187-0.047-20.0851.40百萬27.34萬0.240.23
17090泡瑪摩通七六沽A0.1890.1910.1890.192+0.002+1.05370.00萬13.33萬0.190.19
17316遠海摩通五乙購A0.190.2040.1890.198+0.013+7.0273.80百萬75.00萬0.160.16
17425招行摩通五甲購B0.1930.1970.1890.194-0.019-8.923.12百萬60.02萬0.180.19
17914百濟麥銀六一購A0.2010.2050.1890.194-0.012-5.8251.79千萬3.58百萬0.200.11
18130泡瑪華泰七六沽A0.1910.1920.1890.191+0.1911.34百萬25.57萬0.020.27
18501巨生華泰六一購A0.210.2110.1890.19-0.02-9.5241.35千萬2.78百萬0.090.05
15948舜光瑞銀五九購D0.190.190.190.187-0.004-2.0943.00萬57000.190.17
16264李寧中銀六一購A0.2130.2130.190.193-0.011-5.39285.00萬17.96萬0.170.19
16921平安華泰五甲購A0.2180.220.190.195-0.031-13.7174.43千萬9.09百萬0.170.14
16980李寧摩通六一購A0.190.1920.190.191-0.011-5.4461.49百萬28.34萬0.170.18
17225思摩法興五乙購A0.1920.1950.190.193-0.001-0.5151.10百萬21.19萬0.230.20
17351石藥中銀六二購A0.1990.2090.190.201+0.002+1.0053.64千萬7.26百萬0.210.19
17843阿里花旗五十購C0.2030.2080.190.192-0.03-13.5144.24百萬83.46萬0.170.14
17897阿里國君五十購E0.2040.2040.190.193-0.027-12.2739.00萬1.79萬0.170.13
18098阿里摩通六二購A0.2030.2050.190.193-0.021-9.8132.40千萬4.69百萬0.180.12
18365港交匯豐六三購A0.2180.2290.190.192-0.037-16.1576.96千萬1.43千萬0.160.09
18410友邦瑞銀五乙購C0.1910.2030.190.192-0.016-7.6922.02百萬39.35萬0.110.06
29154阿里匯豐六六購A0.190.190.190.189-0.015-7.3532.00萬38000.180.15
13529阿里法巴六三購A0.1970.1970.1910.19-0.023-10.79855.00萬10.72萬0.180.15
15945快手瑞銀五九購E0.2020.2020.1910.191-0.056-22.6726.00萬1.18萬0.180.14
16404紫金法興五乙購A0.1910.1950.1910.188-0.005-2.59164.00萬12.35萬0.160.15
17175石藥信證六二購A0.2020.2160.1910.198001.83千萬3.64百萬0.210.19
18105阿里瑞銀六二購A0.2020.2020.1910.193-0.023-10.6485.35百萬1.04百萬0.180.12
18286寧德摩通六一購A0.2130.2130.1910.193-0.014-6.7631.08百萬22.11萬0.140.08
18554港交摩通六二購A0.2140.2230.1910.191-0.036-15.8595.88百萬1.23百萬0.070.04
23166航信麥銀五十購A0.1990.2040.1910.203-0.004-1.9322.80百萬55.38萬0.160.14
29014阿里法興六六購A0.1950.1950.1910.191-0.015-7.28271.00萬13.68萬0.180.15
16035騰訊華泰五九購B0.220.2240.1920.209-0.033-13.6361.16千萬2.38百萬0.140.12
17034中核摩通六二購A0.1940.1960.1920.192-0.012-5.8821.71百萬33.14萬0.170.15
17209阿里中銀六二購A0.2040.2070.1920.193-0.024-11.064.23千萬8.26百萬0.180.15
17228舜光法興六四購A0.1920.1920.1920.19-0.001-0.5241000019200.190.17
17299港交中銀五甲購A0.2290.2390.1920.194-0.053-21.4572.05百萬42.85萬0.190.17
18493神華瑞銀六一購A0.1920.1940.1920.195-0.006-2.98520.00萬3.86萬0.060.04
18573寧德摩通五甲購D0.2040.2240.1920.195-0.02-9.3022.99千萬6.22百萬0.050.03
18002平安摩通六一購A0.2110.2150.1930.195-0.025-11.3649.00百萬1.85百萬0.170.12
18137阿里信證六二購A0.2060.2060.1930.195-0.022-10.1382.75千萬5.44百萬0.180.12
29756國航麥銀六五購A0.1970.2110.1930.206+0.019+10.161.26百萬24.83萬0.170.19
29868國泰花旗六五購A0.1930.20.1930.195+0.001+0.51580.00萬15.77萬0.190.17
15623港交摩通五八購C0.270.2950.1940.206-0.094-31.3331.83千萬4.31百萬0.200.17
15798友邦瑞銀五十購B0.2080.2180.1940.199-0.027-11.9477.22百萬1.51百萬0.190.23
15901舜光瑞銀六四購A0.1970.1990.1940.198-0.002-160.00萬11.81萬0.200.18
15980匯豐花旗六一購A0.1940.1940.1940.185-0.006-3.14110.00萬1.94萬0.040.02
17157港交華泰六二購A0.2150.2210.1940.188-0.034-15.3152.08百萬43.07萬0.040.02
18469神華摩通六一購B0.2040.2110.1940.198-0.007-3.4156.34百萬1.28百萬0.100.05
26413株車法興六乙購A0.1940.1940.1940.194-0.008-3.9610.00萬1.94萬0.190.18
14279港交法巴五八購B0.270.290.1950.197-0.103-34.3331.41百萬34.59萬0.190.16
16039華虹信證五乙購A0.1950.2490.1950.244+0.05+25.7732.28千萬5.37百萬0.170.16
16856平安中銀五甲購A0.210.2170.1950.195-0.025-11.3643.23百萬67.75萬0.170.15
17107泡瑪華泰五甲購C0.2120.2290.1950.189-0.026-12.0935.47千萬1.16千萬0.220.25
17122夏三匯豐六三購A0.1960.1990.1950.197-0.011-5.28848.00萬9.46萬0.180.17
17195舜光星展六四購A0.1960.1990.1950.197-0.001-0.5058.00萬1.58萬0.190.18
17248友邦瑞銀六七購A0.1960.1960.1950.194-0.007-3.48310.00萬1.96萬0.180.19
17881建行摩通五乙購B0.2070.2070.1950.195-0.032-14.0974.11百萬81.35萬0.230.22
17968美團中銀六六購A0.2110.2130.1950.197-0.022-10.0461.38千萬2.85百萬0.190.15
17986百度信證六一購A0.1990.2040.1950.195-0.018-8.4517.37千萬1.46千萬0.190.17
18144阿里花旗六二購A0.2060.2060.1950.198-0.022-104.35百萬86.62萬0.180.13
18353美高摩通六六購A0.1990.20.1950.195-0.012-5.7972.06百萬40.66萬0.180.10
29319理想摩利五九購A0.1950.1950.1950.2-0.016-7.40750.00萬9.75萬0.220.19
15630農泉匯豐五九購A0.220.2290.1960.196+0.044+28.9477.48百萬1.62百萬0.130.11
16072快手摩利五九購D0.20.20.1960.189-0.056-22.85710.00萬1.98萬0.180.13
16634招行華泰五乙購A0.2050.2060.1960.196-0.016-7.5471.51百萬30.66萬0.190.19
17074理想中銀五乙購A0.2080.2140.1960.209-0.016-7.1112.40千萬4.94百萬0.230.20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.