• 恒生指數 24498.95 18.81
  • 國企指數 8853.10 8.29
  • 上證指數 3517.16 13.39
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第2401-2700項|共5700項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
16097港交匯豐五甲沽A0.0160.0160.0160.016+0.002+14.2862.00萬3200.020.02
16101恒指花旗五十購A00000000.000.00
16102恒指花旗五十沽A0000.0100000.010.01
16103S金華泰六三購A0.1590.1620.1590.162-0.01-5.81419.65萬3.17萬0.170.17
16104中壽華泰五九購A0.2350.2430.230.233-0.012-4.8982.20百萬51.56萬0.230.24
16105紫金華泰六一購A0.2370.250.2370.25+0.017+7.2965.00百萬1.21百萬0.250.23
16106港交瑞銀五甲沽A0000.01300000.020.02
16107美團瑞銀五九購G0.0260.0270.020.02-0.003-13.0432.60百萬6.11萬0.020.03
16108網易瑞銀五十購A0000.33-0.01-2.941000.330.34
16109友邦瑞銀五十購C0000.37-0.055-12.941000.440.48
16110阿里瑞銀五甲購B0.080.0890.0710.071002.43千萬1.88百萬0.050.06
16111恒指瑞銀五十購H0000.189-0.001-0.526000.170.17
16112匯豐瑞銀五乙購B0.2450.2450.2310.233-0.003-1.2712.52百萬60.46萬0.220.20
16114恒指瑞銀五十購I0000.14800000.130.13
16116小鵬瑞銀五十購A0.0350.040.0350.036002.18百萬8.38萬0.040.05
16118百度瑞銀五十沽A0000.017-0.002-10.526000.020.03
16119美團瑞銀五十沽B0.0770.0950.0740.095+0.007+7.9554.71億3.92千萬0.110.10
16120紫金匯豐六一購A0.2470.2550.2470.26+0.01+41.28百萬31.99萬0.260.25
16121東金信證五甲購A0000.335-0.015-4.286000.360.38
16122海撈信證五甲購A0000.036-0.001-2.703000.050.06
16123泡瑪信證六二購A0.50.50.460.485-0.055-10.18516.20萬7.95萬0.540.55
16125阿里匯豐五九購J0.0750.080.0590.059-0.002-3.2793.05千萬2.03百萬0.040.05
16126阿里匯豐五十沽A0.0280.0340.0270.035-0.002-5.4051.70千萬50.17萬0.060.06
16127友邦中銀六三購A0.250.250.2460.24-0.01-424.00萬5.95萬0.260.26
16128紫金中銀六二購A0.280.2950.280.295+0.015+5.3571.97百萬55.60萬0.290.28
16129比電中銀五十沽A0.0730.0760.0730.075+0.001+1.35155.00萬4.03萬0.090.12
16130石藥中銀六六購A0.460.460.430.46+0.01+2.2228.10百萬3.63百萬0.400.38
16131萬國摩通五乙購A0000.4100000.340.30
16132名創摩通五甲購A0.110.1110.1020.103-0.006-5.5054.10百萬43.52萬0.110.11
16133港交摩通五甲沽A0000.01700000.020.03
16134恒指法興五十沽C0000.01100000.010.01
16135港交法興五甲沽A0000.01800000.020.02
16136騰訊法興六六購B0.1510.1510.1450.145+0.002+1.39920.00萬2.96萬0.130.13
16137比迪星展六二購A0.0830.0840.0780.078-0.001-1.2661.60億1.32千萬0.080.09
16138恒指摩利五十沽D0000.01300000.010.01
16139阿里法巴五甲購C0.0920.0960.0760.076-0.003-3.7979.79百萬85.96萬0.050.06
16140小米法巴六八購A0000.192-0.001-0.518000.200.19
16141阿里星展五十購A0.0240.0270.0190.019-0.001-55.84百萬12.96萬0.010.02
16142阿里摩通五甲購B0.080.0930.0740.074-0.003-3.8967.10千萬6.19百萬0.050.06
16143阿里國君五乙購B0.0710.0760.0620.062008.78百萬60.89萬0.040.05
16144騰訊國君五九購D0.0780.0790.0610.061-0.009-12.8572.80億2.14千萬0.060.07
16145銀河華泰五乙購A0000.49500000.490.40
16146東金華泰五甲購A0.2850.2850.280.275-0.015-5.17295.00萬27.07萬0.300.33
16147恒指摩利五十購D0000.193-0.003-1.531000.170.17
16148中壽摩利五十購B0000.75-0.02-2.597000.730.73
16149中油摩利五十購A0000.5200000.450.42
16150美團匯豐五九購G0.0260.0280.020.02-0.003-13.0431.71千萬44.01萬0.020.02
16151阿里匯豐五八沽B0000.01700000.020.02
16152海螺花旗五乙購A0.060.0620.0560.061-0.013-17.56894.00萬5.61萬0.070.05
16153中鋁花旗六三購A0.1510.1590.1510.155+0.001+0.6495.32百萬83.12萬0.150.14
16154美團花旗五九購E0000.024-0.002-7.692000.020.02
16155百度花旗五十沽A0000.021-0.002-8.696000.030.03
16156阿里花旗五八沽C0000.01900000.020.02
16157遠能摩通五乙購A0000.26-0.005-1.887000.260.28
16159江銅摩通六三購A0.1720.1750.1720.175-0.009-4.89180.00萬13.86萬0.190.17
16160航信摩通六一購A0000.221+0.001+0.455000.210.19
16161京物摩通五十購A0.1790.1880.1710.171003.82百萬67.40萬0.170.17
16162聯想摩通五十沽B0000.024-0.002-7.692000.030.04
16163海智摩通五十購A0.1260.130.120.121-0.004-3.21.60百萬19.74萬0.120.11
16164比電摩通六二購A0.0930.0930.0880.088-0.002-2.22270.75萬6.34萬0.090.08
16165嗶哩摩通五九購A0.2080.2270.2080.21+0.013+6.5991.56百萬33.34萬0.160.15
16167信光摩通六九購A0.1750.1840.1740.181004.33百萬77.55萬0.180.15
16168網易摩通五十購A0000.335-0.005-1.471000.330.34
16170中軟摩通五乙購A0.1640.1650.1580.156-0.007-4.2943.40百萬55.31萬0.150.15
16171思摩摩通五十購A0000.6700000.570.54
16172恒指匯豐五十購F0.1260.1340.1250.115-0.003-2.54272.00萬9.34萬0.100.10
16173美團摩通五九購F0.0230.0250.0180.018-0.003-14.2867.83百萬16.07萬0.020.02
16174美團華泰五九購B0.030.030.0260.023-0.002-81.04百萬2.99萬0.020.02
16175瑞聲花旗五十購A0.1920.1920.1920.19+0.006+3.2612.50萬48000.170.17
16177美團華泰五乙購A0.0760.0770.0760.077+0.007+1010.00萬76500.070.08
16181泡瑪華泰六一購A0.4550.4550.3750.4-0.035-8.04652.00萬20.75萬0.440.43
16182友邦華泰五十購A0.3550.3550.2850.285-0.055-16.17666.00萬21.79萬0.360.39
16183友邦匯豐五十購B0.340.340.30.305-0.04-11.5941.42百萬45.15萬0.370.41
16184吉利匯豐五九購B0.1330.1370.1250.122003.32百萬43.47萬0.090.09
16185騰訊星展六六購A0.1370.1380.1340.134+0.003+2.2940.00萬5.44萬0.120.13
16186泡瑪星展五九購A0.620.620.50.54-0.07-11.47542.00萬22.96萬0.590.58
16187比電瑞銀六二購A0.0960.0960.0950.095-0.002-2.06219.75萬1.89萬0.090.09
16189領展瑞銀五九購A0000.265-0.02-7.018000.310.33
16190信光瑞銀六九購A0.1780.1840.1750.181+0.001+0.5561.26百萬22.46萬0.180.15
16191中壽瑞銀五十購A0000.76-0.01-1.299000.740.74
16192嗶哩瑞銀五九購A0.2120.2250.2060.213+0.016+8.12243.60萬9.23萬0.160.14
16194美團瑞銀五十購D0.050.0520.0380.04-0.006-13.0439.45百萬44.93萬0.040.05
16195S金瑞銀五十沽A0000.022+0.001+4.762000.030.03
16196攜程瑞銀六五沽A0.0840.0850.080.085-0.004-4.4941.85百萬15.18萬0.100.10
16197美團花旗五八沽C0000.02400000.060.05
16198騰訊花旗六六購B00000000.000.00
16199S金花旗五十沽A0000.025+0.002+8.696000.030.03
16200美團國君五九購C0.0410.0450.0310.032-0.007-17.9496.19百萬23.67萬0.030.04
16201平安國君五九購A0000.395-0.04-9.195000.360.32
16202小米國君五八購B0000.2100000.230.26
16203招金麥銀五乙購B0.1390.1390.1380.136-0.008-5.55621.00萬2.92萬0.130.15
16204東金麥銀五十購A0.1370.1370.1340.132-0.005-3.65100.00萬13.58萬0.150.18
16206濰柴麥銀六六購A00000000.000.00
16207協鑫信證六二購A0000.41500000.380.30
16208海智信證五十購A0.30.3050.280.29-0.005-1.6954.04千萬1.17千萬0.260.23
16209兗礦信證六五購A0.1970.1970.1970.195-0.004-2.016.00萬1.18萬0.200.18
16210快手信證五十沽A0000.01300000.020.02
16211信藥信證六二購A0000.64+0.01+1.587000.600.58
16213美團信證五十購A0.0470.0480.0380.038-0.003-7.3171.40百萬6.39萬0.030.04
16214洛鉬法興六二購A0000.2900000.310.27
16215中芯法巴六三購A0000.10300000.100.10
16216港交法巴五九購B0.3050.3050.270.275-0.025-8.33341.00萬12.18萬0.250.25
16217匯豐法巴五八購C0.420.420.3750.38-0.015-3.7974.01百萬1.53百萬0.320.28
16218阿里法巴五乙購B0.0870.090.0770.073-0.002-2.6673.49百萬29.86萬0.050.06
16219洛鉬中銀五十購A0.430.4450.430.43-0.005-1.1496.00萬2.63萬0.450.40
16220銀河中銀五十購B0000.700000.690.54
16221小米中銀六乙購B0000.33500000.340.33
16222阿里中銀五乙購D0.0760.0760.0760.067+0.002+3.07718.00萬1.37萬0.040.05
16223美團中銀五九購D0.0430.0430.0430.037-0.003-7.58.00萬34400.030.04
16224美團中銀五乙沽A0.1560.1560.1560.161+0.007+4.5455.00萬78000.190.18
16225騰訊中銀六六購A0.1250.1280.1180.118001.07千萬1.30百萬0.100.11
16228東金中銀五十購A0.1520.180.1520.171-0.006-3.391.42千萬2.44百萬0.190.22
16229S金摩通六一購A0.0770.0770.0730.076-0.007-8.4348.72百萬64.60萬0.080.09
16230阿里摩通五乙購D0.0840.0890.0710.071-0.002-2.744.93億4.03千萬0.050.06
16232嗶哩匯豐五九購A0.1950.2140.1880.196+0.016+8.8893.41百萬69.37萬0.150.13
16233比電匯豐六二購A0.0920.0920.0910.09-0.002-2.17475.00萬6.86萬0.090.09
16234美團匯豐五十沽B0.0770.0920.0740.094+0.006+6.8184.09百萬32.10萬0.110.10
16235S金匯豐六五購A0.0930.0930.0930.095-0.01-9.52413.50萬1.26萬0.100.11
16237泡瑪麥銀五甲購A0.410.410.3050.32-0.055-14.6671.84百萬57.16萬0.390.39
16238中移信證六四購A0.0880.0950.0880.094+0.008+9.30214.00萬1.29萬0.080.09
16239同程華泰五乙購A0.1530.1620.1430.144+0.018+14.2861.23千萬1.93百萬0.130.12
16240中芯華泰六三購A00000000.000.00
16241阿里華泰六三購A00000000.000.00
16242騰訊中銀六六購B0.1530.1550.1490.148+0.002+1.371.40千萬2.12百萬0.130.14
16243中壽中銀五乙購A0.520.520.520.52-0.02-3.7041.50萬78000.500.51
16244S金華泰六五購A0.1410.1410.1410.141-0.009-610001410.150.15
16245阿里法巴五十購F0.0850.090.0670.067-0.003-4.2861.63千萬1.39百萬0.040.05
16246騰訊匯豐五十購B0.0350.0350.0350.0330072.00萬2.52萬0.030.03
16247攜程匯豐六六沽A0.0780.0780.0740.079-0.004-4.8196.10百萬46.22萬0.090.10
16248領展匯豐五九購A0000.255-0.025-8.929000.310.32
16249平安法興五九購C0.430.430.40.39-0.04-9.30241.50萬16.65萬0.350.31
16250S金花旗五十購A0.0250.0250.0230.025-0.004-13.7931.43百萬3.44萬0.030.04
16251平安花旗五九購A0.390.410.3550.365-0.035-8.754.30百萬1.62百萬0.340.30
16252銀河花旗五十購A0000.6800000.670.54
16253小米花旗六乙購B0000.28500000.290.29
16254美團花旗五十沽A0.080.0890.0750.089+0.004+4.70621.00萬1.72萬0.110.09
16255比電花旗六二購A0.0640.0640.0580.058-0.006-9.3753.70千萬2.25百萬0.070.07
16256中壽花旗五十購B0000.74-0.01-1.333000.710.71
16257中金摩通五九購A0000.42-0.025-5.618000.410.37
16258吉利摩通五九購B0.1390.1410.1240.125+0.001+0.8064.84百萬64.94萬0.100.09
16259阿里摩利五甲購B0.0850.0910.0720.072-0.002-2.7039.92千萬7.93百萬0.050.06
16261美團星展五九購C0.0340.0340.0330.034-0.006-156.77百萬22.35萬0.030.05
16262京東華泰五乙購A0.0740.0750.0630.064-0.003-4.4783.44千萬2.39百萬0.060.07
16263石藥華泰六五購A0000.4+0.01+2.564000.340.34
16264李寧中銀六一購A0.1520.1560.1380.15+0.004+2.742.07千萬2.99百萬0.180.19
16265泡瑪中銀五九沽A0.020.0260.020.024+0.006+33.33336.00萬83600.020.03
16266S金中銀六四購A00000000.000.00
16267信行麥銀六三購A0.4050.4050.360.37-0.04-9.7561.06百萬39.72萬0.450.45
16268京東花旗五十購B0.0420.0460.0340.034-0.003-8.1081.12千萬43.71萬0.040.05
16269中芯匯豐五甲購B0.080.090.080.08-0.001-1.2353.85千萬3.31百萬0.080.08
16270京東匯豐五九購B0.0390.0390.0350.033+0.002+6.4522.68百萬10.21萬0.040.05
16271中壽摩利五乙購A0.3550.3550.3550.355-0.01-2.7410.00萬3.55萬0.350.35
16272港交摩利五十購A0000.5500000.500.49
16275匯豐摩利五九購C0000.24900000.230.21
16276恒科摩利五十購B00000000.000.00
16278快手信證六七購A0.1870.190.1870.187+0.016+9.35732.00萬6.04萬0.150.14
16281聯想信證六六購A0.1270.1370.1240.123-0.004-3.151.24百萬15.72萬0.110.11
16282洛鉬信證六一購A0000.30500000.330.29
16283港交瑞銀五九購E0.3050.3050.2950.295+0.005+1.72418.00萬5.41萬0.260.26
16284京東瑞銀五十購B0000.06-0.001-1.639000.060.07
16285眾安摩通五九購B0000.435-0.015-3.333000.440.51
16286小米摩通六六沽B0.0480.0490.0480.05-0.001-1.96110.00萬48500.050.05
16287贛鋒摩通五七購B0.0890.0890.0890.091-0.053-36.80620001780.170.14
16288領展摩通五十購A0000.325-0.01-2.985000.350.35
16289京東摩通五十購C0.0380.0420.0310.031-0.003-8.8242.60千萬93.93萬0.030.04
16290美團摩通五十購D0.0780.0810.0620.064-0.009-12.3295.57億4.32千萬0.060.07
16291阿里法興五甲購B0.0820.0890.0710.071003.96億3.26千萬0.050.06
16292藥明國君五九購A0.090.0970.090.089-0.004-4.3014.81千萬4.58百萬0.090.09
16294夏三麥銀六三購A0.1430.1490.1350.134-0.027-16.7714.20萬1.97萬0.160.14
16295聯想麥銀六三購A0000.163-0.011-6.322000.160.15
16296京東麥銀五乙購A00000000.000.00
16299康方麥銀五乙購B0.340.3550.3250.34+0.035+11.4754.30百萬1.46百萬0.280.22
16300京健麥銀六九購A0.3150.3250.3150.315+0.005+1.61329.00萬9.31萬0.290.28
16301康方華泰六二購A0000.375+0.025+7.143000.310.26
16302領展華泰五十購A0.2750.2750.2650.265-0.015-5.35716.20萬4.37萬0.290.30
16304泡瑪華泰五九沽A0.020.020.0190.019-0.002-9.52456.00萬1.11萬0.020.03
16305紫金花旗五乙購A0.1140.1140.1110.115+0.006+5.5052.60萬29520.120.12
16306招金花旗五十購A0.0620.0680.0590.064-0.005-7.2465.83百萬37.00萬0.060.07
16307東金花旗五十購A0.0590.0590.0540.056-0.005-8.1974.65百萬26.69萬0.070.09
16308S金星展六二購A0.0550.0560.0530.054-0.007-11.4752.82百萬15.33萬0.060.07
16309匯豐摩利五乙購B0000.227-0.003-1.304000.210.19
16310美團摩利五十購B0.0470.0470.0360.037-0.005-11.9054.49百萬18.59萬0.030.04
16311京東信證五九購A0.0340.0340.0340.034+0.001+3.0310.00萬34000.040.05
16312蒙牛信證五十購A0000.01400000.010.02
16313快手瑞銀五九沽B0000.01300000.020.02
16314江銅瑞銀六三購A0.1770.180.1670.17-0.011-6.0773.06百萬53.41萬0.180.17
16315阿里瑞銀五十沽A0.0270.0350.0270.033-0.002-5.7148.45百萬25.99萬0.060.06
16316S金瑞銀六一購A0.0680.0720.0680.072-0.007-8.86163.30萬4.32萬0.080.08
16317新保瑞銀五十購A0000.72-0.03-4000.720.66
16320領展瑞銀五十購A0000.325-0.01-2.985000.350.35
16321中鋁摩通六三購A0.1480.1520.1470.149+0.002+1.3613.65百萬54.54萬0.150.14
16322招金摩通五甲購B0.1250.1380.1240.13-0.009-6.4751.00千萬1.32百萬0.120.13
16323東金摩通五十購B0.1330.1330.1310.131-0.008-5.7551.03百萬13.59萬0.160.18
16324美團法巴五十購E0000.043-0.003-6.522000.040.05
16325匯豐法巴五乙購A0.2260.2260.220.22001.09百萬24.04萬0.200.19
16326S金法興五十購A0000.018-0.003-14.286000.020.02
16327美團法興五十購C0.0460.0460.0330.033-0.006-15.3859.21百萬36.50萬0.030.04
16328恒科法興五十購A0.130.1320.1170.117-0.002-1.6811.24百萬16.20萬0.100.11
16330中移法興五十購A0000.174+0.016+10.127000.150.17
16331恒指摩利五十購E00000000.000.00
16332中鋁瑞銀六三購A0.160.1620.1590.161+0.006+3.8711.10百萬17.67萬0.150.14
16333小米法興五十購A0.1780.1810.1780.181-0.003-1.631.90千萬3.43百萬0.190.18
16335美團匯豐五十購B0.0440.0460.0350.035-0.004-10.2561.40千萬60.78萬0.030.04
16340恒指匯豐五十購G0.1630.1650.1630.15-0.001-0.6623.00萬49300.130.13
16341小米國君五八購C0.0530.0530.0440.044-0.005-10.20410.00萬47420.070.10
16343京東國君五九購B0000.03900000.050.06
16344碧務麥銀五甲購A0.1290.1320.1270.127-0.005-3.7881.97百萬25.57萬0.130.14
16345匯豐中銀五乙購A0.2180.2180.2180.218-0.002-0.90914.00萬3.05萬0.200.19
16346京東中銀五九購C0.0390.0390.0280.028-0.003-9.6771.47百萬4.43萬0.030.04
16347阿里中銀五甲購A0.0880.0880.0850.0720060.00萬5.25萬0.050.06
16348阿里中銀五十沽A0.0260.0330.0260.034-0.003-8.1087.44百萬22.03萬0.060.06
16350信光中銀六九購A0.1750.1820.170.181+0.003+1.6851.33千萬2.32百萬0.180.15
16352京物中銀五十購A0.1660.1830.1640.164+0.002+1.2351.23千萬2.09百萬0.160.16
16353中金中銀五九購A0.420.420.3950.395-0.03-7.05943.60萬17.74萬0.400.36
16354海智中銀五十購A0.1160.1160.1080.113-0.002-1.7398.24百萬92.63萬0.100.10
16356騰訊中銀五九購G0.080.0820.0690.068+0.003+4.6152.60千萬1.98百萬0.050.06
16357領展中銀五十購A0.2850.2850.280.28-0.02-6.66741.60萬11.75萬0.310.32
16358中宏中銀五九購A0.1980.2120.1980.212+0.009+4.4337.14百萬1.48百萬0.210.20
16360小米中銀五九沽E0000.0100000.010.01
16361美團中銀六三沽A0.1360.150.1340.15+0.004+2.7483.50萬11.74萬0.170.17
16362中核中銀五乙購A0.210.2280.210.227+0.016+7.5831.69千萬3.68百萬0.210.20
16363美圖華泰五乙購A0000.94+0.02+2.174000.830.74
16364京東華泰五乙沽A00000000.000.00
16365中芯星展六三購A0.1140.1140.110.109+0.002+1.86969.25萬7.77萬0.110.10
16366美的星展五十購A0.080.080.080.075-0.005-6.253.00萬24000.080.08
16367S金匯豐五十購C0.0270.0270.0270.028-0.006-17.64713.10萬35370.030.04
16368美團信證五十購B0.110.1150.0880.09-0.009-9.0918.89百萬92.25萬0.080.11
16369國材信證六九購A0000.17-0.008-4.494000.150.13
16371攜程花旗五十沽B00000000.000.00
16372中壽花旗五乙購A0000.36-0.005-1.37000.350.35
16373領展花旗五十購A0.3050.3050.2950.3-0.015-4.76214.40萬4.32萬0.330.33
16374美團摩通五十購E0.0460.0490.0370.037-0.006-13.9531.04千萬45.18萬0.030.04
16377蒙牛瑞銀五十購A0000.01500000.020.02
16378小米瑞銀五九購E0000.174-0.001-0.571000.180.18
16380小米法巴五九購E0000.06900000.080.10
16381京東法興五十購A0.0350.0360.0320.03001.22百萬4.27萬0.030.04
16382粵海麥銀六三購A0.2190.2260.2190.228+0.007+3.16786.00萬19.09萬0.200.21
16383騰訊花旗五九沽B0000.017-0.001-5.556000.020.02
16384騰訊華泰五乙購A0.1410.1440.1240.124-0.005-3.8762.13千萬2.90百萬0.100.11
16386美團華泰五十購A0.0690.0770.0590.059-0.008-11.947.68千萬5.19百萬0.050.07
16387比迪華泰五乙購A0.0760.0790.0740.072+0.002+2.8571.66千萬1.26百萬0.060.07
16388蔚來華泰五乙購A0.0990.1020.0970.098-0.007-6.6672.44百萬24.34萬0.070.06
16389京東摩利五十購B0.0390.0390.0370.029-0.002-6.45243.00萬1.62萬0.030.04
16390美的瑞銀五十購A0000.081-0.005-5.814000.080.08
16391美團瑞銀五十購E0.0680.0730.0550.055-0.006-9.8363.50千萬2.17百萬0.050.07
16392京東瑞銀五十購C0.0330.0350.0270.027-0.002-6.8977.89百萬23.88萬0.030.04
16393華啤瑞銀五九購A0000.01800000.020.02
16394夏三信證五乙沽A0.0990.1020.0990.101+0.002+2.025.49百萬55.14萬0.110.13
16395夏三信證六六購A0.1350.1350.1280.129-0.006-4.44494.80萬12.46萬0.130.13
16396南科信證六乙購A00000000.000.00
16397領展信證五乙沽A0000.01800000.020.02
16398南科信證六六沽A00000000.000.00
16399中壽法巴五乙購A0000.365-0.015-3.947000.360.36
16400比迪匯豐五八購D0000.01100000.010.02
16401S金匯豐六二購A0000.048-0.005-9.434000.050.06
16402S金匯豐五十購D0.0150.0150.0150.015-0.003-16.66773.50萬1.10萬0.020.02
16403比迪花旗六二購A0.0740.0770.0730.072002.63百萬19.94萬0.070.08
16404紫金法興五乙購A0.1210.1280.1210.129+0.008+6.6126.00萬74820.130.13
16405蒙牛花旗五十購A0000.01400000.020.02
16407港交花旗五八沽B0000.0100000.010.01
16408康方花旗五甲購A0.2190.2420.2190.221+0.024+12.1832.68百萬62.78萬0.180.14
16409美團摩利五十購C0.0730.0760.0550.057-0.008-12.3085.15千萬3.23百萬0.050.07
16410紫金摩利五乙購A0.110.1170.110.115+0.007+6.4816.00萬67400.120.12
16411S金摩利五十購B00000000.000.00
16412S金摩利六二購A00000000.000.00
16413比迪瑞銀五乙購A0.0810.0810.0740.073-0.001-1.3515.23百萬40.68萬0.070.10
16414銀河瑞銀五乙購A0000.4900000.490.40
16415聯想瑞銀五十沽A0000.018-0.001-5.263000.030.04
16416紫金瑞銀五乙購A0.1180.1230.1140.122+0.008+7.01890.00萬10.63萬0.120.12
16417恒指摩通五十購K0.1710.1720.1540.151-0.004-2.58116.00萬2.66萬0.130.13
16418泡瑪摩通五甲購B0.4250.4350.310.335-0.055-14.1031.25億4.18千萬0.390.39
16419中宏摩通五九購A0.1990.2220.1990.215+0.007+3.3651.93百萬40.29萬0.220.20
16420恒指法興五十購E0000.148-0.001-0.671000.130.13
16421比電麥銀五十購A0.1140.1140.1140.112-0.016-12.56.50萬74100.120.11
16422龍湖麥銀五甲購A0.1360.1390.1330.133-0.005-3.6234.56百萬62.62萬0.140.14
16423比迪華泰五甲購A0.1060.1090.0960.096-0.002-2.0415.37千萬5.68百萬0.080.04
16424商湯華泰五甲購A0.1780.2010.170.17-0.006-3.4095.55百萬1.03百萬0.140.13
16425海油華泰五十購A0.1770.1770.1720.172+0.005+2.99416.00萬2.80萬0.160.16
16426京東華泰五九購A0.0420.0440.0390.033-0.002-5.7145.74百萬23.52萬0.030.04
16427S金花旗五十購B0.0140.0140.0140.014-0.002-12.51000140.020.02
16428招行匯豐五八購A0000.25+0.009+3.734000.300.36
16429騰訊華泰五乙沽B0.0590.0630.0560.056-0.005-8.1972.31百萬13.40萬0.070.07
16432中移華泰五九沽A0000.0100000.010.01
16433匯豐華泰五甲購A0.0730.0790.0730.075+0.002+2.7454.80萬4.30萬0.060.06
16434工行信證五乙購A00000000.000.00
16435友邦信證六七沽A0000.076+0.002+2.703000.070.07
16436洋保麥銀五乙購A0.530.530.530.54-0.03-5.263800042400.530.51
16437中科麥銀六九購A0.260.260.2550.255-0.005-1.92312.00萬3.11萬0.270.26
16438工行花旗五甲購A0.1990.220.180.208+0.027+14.9174.04百萬80.67萬0.190.20
16441招行摩利五八購A0.2470.2480.2450.249+0.015+6.4172.00萬17.73萬0.290.35
16442泡瑪摩通五甲沽B0.0470.0630.0470.059+0.008+15.6861.50百萬8.11萬0.060.07
16444中壽摩通五十沽A0000.0100000.010.01
16445阿里摩通五十沽A0.0380.0420.0370.042-0.002-4.5451.41千萬55.01萬0.060.06
16450中化摩通六一購A0.1470.150.1470.142-0.003-2.0692.00百萬29.72萬0.130.13
16451匯豐法巴五八購D0.1150.1150.1150.11-0.011-9.0914.00萬46000.090.09
16452小米法巴五九購F0.1340.1340.1330.122-0.006-4.6888.10百萬1.08百萬0.140.16
16454騰訊法巴五九購H0000.07-0.003-4.11000.050.07
16455美團法巴五十購F0.070.070.0630.061-0.006-8.9551.18百萬8.14萬0.050.07
16457匯豐法巴五甲購A0.0760.0770.0680.068-0.004-5.5569.46百萬66.72萬0.060.06
16458匯豐瑞銀五甲購A0.0910.0960.0820.083-0.006-6.7425.12百萬45.27萬0.080.08
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.