停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.5 | 18.76 | 18.24 | 18.26 | +0.02 | +0.11 | 8.70千萬 | 16.08億 | 10.48 | 1.81 | 17.23 | 16.75 | 17.61 |
| 00267 | 中信股份s | 10.88 | 11.06 | 10.8 | 10.8 | -0.04 | -0.369 | 1.58千萬 | 1.73億 | 5.08 | 5.58 | 10.86 | 11.04 | 10.51 |
| 00291 | 華潤啤酒s | 26.75 | 27.15 | 26.35 | 27 | +0.25 | +0.935 | 9.88百萬 | 2.66億 | 17.38 | 3.06 | 26.62 | 25.59 | 25.78 |
| 00386 | 中國石油化工股份s | 4.33 | 4.36 | 4.32 | 4.33 | 0 | 0 | 9.55千萬 | 4.15億 | 10.08 | 7.20 | 4.24 | 4.17 | 4.16 |
| 00688 | 中國海外發展s | 13.66 | 13.72 | 13.38 | 13.4 | -0.22 | -1.615 | 2.34千萬 | 3.17億 | 8.82 | 4.48 | 13.57 | 13.61 | 13.46 |
| 00700 | 騰訊控股s | 520 | 526 | 516 | 516.5 | -1 | -0.193 | 2.33千萬 | 121.01億 | 23.20 | 0.87 | 502.91 | 504.86 | 508.25 |
| 00762 | 中國聯通s | 9.33 | 9.47 | 9.3 | 9.39 | +0.06 | +0.643 | 3.30千萬 | 3.10億 | 13.11 | 4.69 | 9.24 | 9.26 | 9.27 |
| 00857 | 中國石油股份s | 7.16 | 7.22 | 7.15 | 7.16 | -0.02 | -0.279 | 6.24千萬 | 4.48億 | 7.48 | 7.17 | 6.98 | 6.87 | 6.71 |
| 00883 | 中國海洋石油s | 18.5 | 18.66 | 18.48 | 18.52 | -0.02 | -0.108 | 3.89千萬 | 7.22億 | 6.00 | 7.56 | 18.33 | 18.14 | 17.98 |
| 00939 | 建設銀行s | 8.41 | 8.48 | 8.37 | 8.39 | -0.03 | -0.356 | 3.65億 | 30.72億 | 6.00 | 5.18 | 8.31 | 8.10 | 7.50 |
| 00941 | 中國移動s | 87.25 | 88.15 | 86.8 | 87.65 | +0.4 | +0.458 | 1.14千萬 | 9.99億 | 12.77 | 5.81 | 86.49 | 86.58 | 86.81 |
| 00981 | 中芯國際s | 45.35 | 46.45 | 44.55 | 45.4 | -0.2 | -0.439 | 5.83千萬 | 26.65億 | 94.47 | N/A | 45.02 | 43.62 | 42.55 |
| 00992 | 聯想集團s | 10.2 | 10.38 | 10 | 10 | -0.1 | -0.99 | 6.83千萬 | 6.92億 | 11.38 | 3.90 | 9.75 | 9.50 | 9.45 |
| 01024 | 快手－Ｗs | 69.3 | 70.9 | 68.85 | 69.6 | +1.45 | +2.128 | 5.72千萬 | 40.01億 | 18.37 | N/A | 64.76 | 62.24 | 57.24 |
| 01088 | 中國神華s | 32.45 | 32.75 | 32.1 | 32.15 | -0.3 | -0.924 | 1.27千萬 | 4.09億 | 9.62 | 7.62 | 31.34 | 32.10 | 32.59 |
| 01093 | 石藥集團s | 8.7 | 8.73 | 8.43 | 8.65 | +0.06 | +0.698 | 1.22億 | 10.50億 | 22.06 | 3.01 | 8.15 | 7.98 | 7.50 |
| 01109 | 華潤置地s | 29 | 29.05 | 28.35 | 28.45 | -0.6 | -2.065 | 2.20千萬 | 6.30億 | 7.46 | 4.95 | 28.68 | 27.80 | 26.71 |
| 01211 | 比亞迪股份s | 124 | 125 | 122.3 | 122.5 | -0.9 | -0.729 | 1.96千萬 | 24.28億 | 24.98 | 1.18 | 121.59 | 123.73 | 131.17 |
| 01288 | 農業銀行s | 5.5 | 5.54 | 5.41 | 5.5 | +0.01 | +0.182 | 1.36億 | 7.44億 | 6.89 | 4.79 | 5.58 | 5.62 | 5.33 |
| 01398 | 工商銀行s | 6.18 | 6.27 | 6.14 | 6.22 | +0.07 | +1.138 | 2.99億 | 18.60億 | 5.94 | 5.40 | 6.16 | 6.22 | 5.94 |
| 01519 | 極兔速遞－Ｗs | 9.36 | 9.42 | 9.21 | 9.29 | -0.03 | -0.322 | 4.02千萬 | 3.74億 | 103.68 | N/A | 8.48 | 7.62 | 7.01 |
| 01658 | 郵儲銀行s | 5.82 | 5.92 | 5.82 | 5.85 | +0.02 | +0.343 | 3.93千萬 | 2.31億 | 6.81 | 4.82 | 5.75 | 5.63 | 5.30 |
| 01810 | 小米集團－Ｗs | 58.2 | 58.4 | 57 | 57.3 | -0.35 | -0.607 | 1.03億 | 59.38億 | 56.54 | N/A | 57.55 | 57.04 | 54.17 |
| 02015 | 理想汽車－Ｗs | 114.1 | 114.8 | 112.4 | 113.1 | +0.1 | +0.088 | 8.90百萬 | 10.11億 | 26.39 | N/A | 107.88 | 107.58 | 110.06 |
| 02020 | 安踏體育s | 90 | 94.1 | 90 | 91.85 | +2.05 | +2.283 | 1.43千萬 | 13.20億 | 15.55 | 2.57 | 90.67 | 91.83 | 93.37 |
| 02057 | 中通快遞－Ｗs | 144.6 | 148 | 142.4 | 142.5 | -2.6 | -1.792 | 1.48百萬 | 2.14億 | 12.23 | 3.81 | 143.01 | 140.29 | 140.13 |
| 02313 | 申洲國際s | 58.2 | 58.65 | 56.6 | 56.6 | -1.6 | -2.749 | 4.67百萬 | 2.67億 | 12.82 | 4.47 | 57.07 | 55.43 | 55.94 |
| 02318 | 中國平安s | 52.6 | 52.95 | 51.75 | 51.85 | -0.75 | -1.426 | 4.62千萬 | 24.06億 | 6.81 | 5.37 | 51.21 | 50.15 | 48.14 |
| 02319 | 蒙牛乳業s | 16.64 | 16.96 | 16.58 | 16.58 | 0 | 0 | 3.07千萬 | 5.15億 | 585.87 | 3.36 | 16.18 | 16.25 | 17.32 |
| 02328 | 中國財險s | 15.36 | 15.58 | 15.22 | 15.38 | +0.04 | +0.261 | 1.79千萬 | 2.74億 | 10.00 | 3.84 | 15.28 | 15.31 | 15.15 |
| 02382 | 舜宇光學科技s | 76.8 | 77.5 | 75.35 | 75.7 | -0.2 | -0.264 | 7.07百萬 | 5.38億 | 28.68 | 0.70 | 72.66 | 69.74 | 66.36 |
| 02628 | 中國人壽s | 18.8 | 18.92 | 18.58 | 18.68 | -0.1 | -0.532 | 3.54千萬 | 6.62億 | 4.64 | 3.81 | 18.56 | 18.68 | 17.24 |
| 02688 | 新奧能源s | 64.4 | 64.75 | 63.55 | 63.7 | -0.7 | -1.087 | 2.79百萬 | 1.79億 | 11.20 | 4.71 | 63.85 | 63.54 | 63.61 |
| 02899 | 紫金礦業s | 20.4 | 20.75 | 20.25 | 20.55 | +0.15 | +0.735 | 2.66千萬 | 5.45億 | 15.91 | 2.01 | 20.46 | 20.07 | 18.94 |
| 03328 | 交通銀行s | 7.39 | 7.48 | 7.39 | 7.44 | 0 | 0 | 2.92千萬 | 2.17億 | 6.03 | 5.51 | 7.41 | 7.40 | 7.22 |
| 03690 | 美團－Ｗs | 127.8 | 129.6 | 123.8 | 124.1 | -2.1 | -1.664 | 6.88千萬 | 87.23億 | 19.96 | N/A | 121.38 | 125.40 | 133.22 |
| 03968 | 招商銀行s | 51.25 | 51.4 | 50.8 | 51.1 | +0.25 | +0.492 | 1.71千萬 | 8.71億 | 8.49 | 4.29 | 51.50 | 53.05 | 50.96 |
| 03988 | 中國銀行s | 4.71 | 4.74 | 4.68 | 4.7 | +0.01 | +0.213 | 2.40億 | 11.30億 | 5.87 | 5.56 | 4.67 | 4.65 | 4.63 |
| 06160 | 百濟神州s | 164 | 168.2 | 162.3 | 165.7 | +1.3 | +0.791 | 4.97百萬 | 8.22億 | N/A | N/A | 153.11 | 153.33 | 150.01 |
| 06618 | 京東健康s | 45.85 | 47.3 | 45.5 | 45.65 | +0.3 | +0.662 | 1.49千萬 | 6.90億 | 32.41 | N/A | 43.25 | 42.36 | 41.03 |
| 06690 | 海爾智家s | 24.9 | 25.1 | 24.4 | 24.6 | -0.05 | -0.203 | 1.73千萬 | 4.26億 | 11.43 | 4.27 | 23.90 | 23.41 | 23.36 |
| 06862 | 海底撈國際s | 14.1 | 14.2 | 13.84 | 13.88 | -0.12 | -0.857 | 4.44千萬 | 6.21億 | 15.01 | 6.47 | 14.49 | 14.69 | 15.29 |
| 09618 | 京東集團－ＳＷs | 127 | 128.6 | 124.3 | 124.7 | -0.3 | -0.24 | 1.51千萬 | 19.06億 | 8.48 | 3.11 | 124.63 | 126.18 | 129.59 |
| 09633 | 農夫山泉s | 40.85 | 41.4 | 40.25 | 40.45 | -0.4 | -0.979 | 7.90百萬 | 3.22億 | 35.28 | 2.03 | 39.71 | 39.59 | 39.02 |
| 09868 | 小鵬汽車－Ｗs | 70.55 | 72.4 | 69.9 | 70.3 | -0.5 | -0.706 | 1.84千萬 | 13.09億 | N/A | N/A | 70.05 | 71.74 | 75.32 |
| 09888 | 百度集團－ＳＷs | 91.7 | 92.1 | 87.8 | 88.55 | +0.85 | +0.969 | 2.93千萬 | 26.29億 | 9.78 | N/A | 86.72 | 85.27 | 85.21 |
| 09901 | 新東方－Ｓs | 40.7 | 41.8 | 40.35 | 40.5 | -0.2 | -0.491 | 7.23百萬 | 2.96億 | 27.67 | N/A | 40.93 | 40.50 | 38.56 |
| 09961 | 攜程集團－Ｓs | 491.4 | 513.5 | 491.4 | 498.2 | +7.8 | +1.591 | 3.19百萬 | 16.04億 | 17.95 | 0.47 | 480.68 | 468.04 | 482.54 |
| 09988 | 阿里巴巴－Ｗs | 115.7 | 117.7 | 113.5 | 113.8 | +0.3 | +0.264 | 1.44億 | 167.00億 | 15.40 | 1.71 | 106.83 | 109.24 | 114.29 |
| 09999 | 網易－Ｓs | 208.6 | 210.8 | 206.4 | 206.8 | -2.2 | -1.053 | 3.91百萬 | 8.15億 | 20.96 | 1.94 | 206.80 | 207.02 | 196.75 |
