• 恒生指數 24498.95 18.81
  • 國企指數 8853.10 8.29
  • 上證指數 3517.16 13.39
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1201-1500項|共5700項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
14499恒指瑞銀五八購C0.1810.1810.1670.159-0.003-1.8524.29百萬74.96萬0.130.13
14500恒指瑞銀五八購D0.1310.1320.1120.112-0.003-2.6091.42百萬18.70萬0.090.09
14502恒指瑞銀五八購E0.090.090.090.074-0.003-3.8966.00萬54000.060.07
14503恒指瑞銀五八購F0.0570.0610.0440.044-0.004-8.3335.52百萬29.26萬0.040.04
14504恒指瑞銀五八購G0.0370.0370.030.028-0.002-6.6675.04百萬17.29萬0.020.03
14505恒指匯豐五八購A0000.038-0.001-2.564000.030.03
14506恒指匯豐五八購B0000.03200000.030.03
14507恒指匯豐五八購C0.030.030.0260.024-0.001-45.49百萬16.22萬0.020.02
14509銀証麥銀五乙購A0.10.1090.0990.104+0.001+0.9715.04百萬52.50萬0.100.09
14510中企法興五八購A0.0270.0270.0270.025+0.002+8.69657.00萬1.54萬0.020.02
14511恒指法興五八購A0.0510.0550.0460.044002.73百萬12.69萬0.040.04
14512恒指法興五八購B0.0410.0410.0380.031-0.001-3.12518.00萬71100.020.03
14514小米法巴五八購E0000.0100000.010.02
14515銀河中銀五九購A0.3350.3350.3250.325+0.01+3.1751.08百萬36.05萬0.330.25
14517騰訊國君五九沽A0000.01400000.020.02
14518小米國君五八購A0000.0100000.010.01
14519吉利摩通五九購A0.0310.0310.0260.025001.05百萬2.94萬0.020.02
14520匯豐摩通五九購B0.0610.0620.0490.049-0.006-10.9095.00百萬27.39萬0.050.05
14522小米摩利五九購B0.0820.0840.070.074+0.001+1.374.78百萬36.28萬0.090.11
14523小米摩利五九購C0.140.1420.1190.129-0.003-2.2731.85千萬2.39百萬0.150.17
14526騰訊摩利五八購G0.0310.0310.0210.02-0.001-4.76262.00萬1.81萬0.010.02
14527阿里摩利六三購A0.0510.0530.0450.0450047.00萬2.32萬0.030.03
14530阿里摩利六六購B0000.04700000.040.04
14531小米摩利五九購D0.1850.1890.1680.172-0.003-1.7141.69百萬29.67萬0.180.18
14532小米摩利五九購E0.0180.0180.0180.017-0.001-5.55652.00萬93600.030.03
14534中企匯豐五八購A0000.024+0.001+4.348000.020.02
14535恒指匯豐五八沽B0000.01400000.020.03
14536比迪匯豐五八購A0000.0100000.010.01
14537理想匯豐五十購A0.0390.0410.0390.038003.34百萬13.33萬0.030.04
14539里康信證五九購A0.0180.0210.0160.016+0.001+6.6671.84百萬3.31萬0.010.02
14543南科信證五九購A0000.01400000.010.01
14544恒中信證五甲購A0.1110.1130.1040.10300100.00萬10.91萬0.090.09
14545安踏信證五乙購A0.10.1020.0970.092+0.012+151.01百萬9.96萬0.090.10
14546比電信證五甲購B0000.012-0.001-7.692000.010.01
14547國藥花旗五九購A0.0560.0560.0540.053-0.005-8.62113.60萬76080.060.07
14548理想花旗五九購B0000.02200000.020.02
14549藥康花旗五九購A0.1640.1740.1620.165-0.009-5.1722.18千萬3.63百萬0.140.12
14550華虹花旗五九購B0.0370.0410.0370.039+0.001+2.6321.10百萬4.27萬0.040.04
14551比電花旗六六購A0000.03200000.030.03
14552小鵬摩通五十購A0.0420.0460.0410.041+0.001+2.51.74百萬7.61萬0.040.05
14553理想摩通五九購B0.020.0210.020.020036.00萬72900.020.02
14554比迪摩通五八購C0000.0100000.010.02
14555恒指摩通五八購F0.050.050.040.038-0.005-11.6285.12百萬24.23萬0.030.03
14557恒指摩通五八購G0.0350.0370.0280.026-0.004-13.3332.44百萬8.54萬0.020.02
14559中行麥銀六二購A0000.099-0.001-1000.090.09
14561華晨麥銀六三購A00000000.000.00
14564騰訊法巴五九購A0.2260.2260.2260.2260020.00萬4.52萬0.200.20
14565夏三匯豐五八沽A0000.0200000.020.02
14566恒指匯豐五八沽C0000.01100100001100.010.02
14567恒指匯豐五八購D0000.04900000.040.04
14569港交星展五八購A0.0450.0450.0330.036-0.004-109.44百萬34.10萬0.040.04
14571匯豐花旗五八沽A0000.0100000.010.01
14572海智花旗五七購A0000.0100000.010.01
14573阿里花旗五八沽B0.110.1220.110.129-0.008-5.839100.00萬11.57萬0.190.17
14574太科花旗五甲購A0.0870.0870.0860.086-0.002-2.2731.52百萬13.15萬0.080.08
14576友邦信證五九沽A0000.019+0.001+5.556000.020.02
14577李寧信證五九購A0.0310.0320.0280.03+0.001+3.4485.70百萬16.74萬0.040.05
14578中煤信證六四購A0.1740.1740.1680.171-0.011-6.044100.00萬16.98萬0.190.17
14579恒科法興五九購A0.020.0210.0190.0180077.00萬1.52萬0.010.02
14581中企法興五八沽A0000.012-0.002-14.286000.020.02
14583港交摩利五八沽B0000.01300000.010.01
14585美團摩利五八沽C0000.26500000.300.27
14586恒指摩利五八沽B0.0150.0150.0140.015-0.002-11.7652.00萬2900.020.03
14587恒指摩利五九沽B0.0210.0220.0210.023-0.002-810.00萬21800.030.04
14588恒指摩利五八沽C0000.01300000.010.02
14589恒指摩利五八購A0000.049-0.004-7.547000.040.04
14595恒指摩利五八購B0000.038-0.005-11.628000.030.03
14596恒指摩利五八購C0.0440.0450.0440.032-0.005-13.5142.00萬8900.030.03
14597恒指摩利五八購D0000.027-0.004-12.903000.020.02
14598平安摩利五八購A0.0230.0260.0180.018-0.008-30.76940.50萬78650.020.03
14600恒科摩利五九購B0.0190.020.0150.015-0.001-6.259.00萬16200.010.02
14601騰訊摩利五八購H0000.0100000.010.01
14602港交摩利五九購E0000.405-0.005-1.22000.360.35
14603港交摩利五九購F0.2950.3050.2850.295-0.01-3.27941.00萬11.82萬0.270.26
14607金沙摩通五十沽A0.0710.0750.0710.075+0.001+1.3519.10百萬64.88萬0.090.15
14608匯豐摩通五八沽A0000.01300000.010.02
14609閱文摩通六七購A0.160.1750.160.164+0.012+7.8953.50百萬58.44萬0.150.15
14610平安摩通五八購A0.0220.0220.0140.014-0.008-36.36458.50萬1.04萬0.020.03
14611阿里摩通六六購B0.0530.0560.0510.049+0.002+4.2551.15千萬60.75萬0.040.04
14612騰訊摩通六六購A0000.17100000.160.16
14614小米摩通五八購C0000.010010.00萬11000.010.02
14615小米摩通六三購A0.0960.0960.0890.089-0.004-4.3014.00百萬36.24萬0.090.10
14616小米法巴六五購A0.1030.1030.1010.101-0.001-0.982.00萬20400.100.10
14618小米法巴五乙購A0.1030.1030.1030.103-0.001-0.96250.00萬5.15萬0.110.11
14620阿里法巴六六購A0.060.0630.0550.053001.29百萬7.63萬0.040.04
14621阿里法巴六一購C0.0420.0420.0350.033-0.001-2.94143.00萬1.79萬0.020.03
14622中芯法巴五八購B0000.01500000.020.02
14623阿里花旗六一購A0000.03400000.020.03
14625中芯花旗五八購A0000.0100000.010.01
14626小米花旗五九購A0.10.10.10.1-0.001-0.9912.00萬1.20萬0.110.11
14627聯想國君五九購A0000.01500000.020.02
14628匯豐國君五八沽A0000.0100000.010.01
14629中電麥銀六一購A0000.16200000.170.18
14631李寧麥銀五十購A0.0590.0590.0580.057+0.005+9.61536.00萬2.12萬0.070.07
14633五礦麥銀五九購A0.4550.4550.4250.425-0.03-6.59348.80萬21.75萬0.480.47
14634華啤麥銀五九購A0.0680.0710.0630.069+0.004+6.1543.66百萬24.27萬0.070.06
14635比迪星展六甲購A0.1490.150.1460.143+0.001+0.7044.10百萬60.81萬0.140.15
14636中芯星展五十購A0000.01400000.010.01
14637中油信證五九購A0000.600000.500.47
14641中油信證五九沽A0000.0100000.010.01
14642小米摩利五九購F0.1020.1060.0950.099-0.002-1.981.75百萬17.48萬0.110.11
14643小米摩利五乙購A0.10.10.0940.095-0.001-1.0421.62百萬15.74萬0.100.10
14644小米摩利六一購A0.0950.0950.090.09-0.001-1.0993.93百萬35.95萬0.090.09
14645港交摩利五乙購C0.2220.2220.1960.202-0.011-5.1643.71千萬7.74百萬0.180.18
14646匯豐摩利五八購C0.150.1560.1230.123-0.02-13.9861.51百萬21.65萬0.110.10
14647騰訊摩利六九購A0000.087+0.001+1.163000.080.08
14648小米瑞銀六三購A0.0980.0990.090.091-0.003-3.1911.82千萬1.72百萬0.100.10
14649匯豐瑞銀五八沽A0000.0100000.010.01
14650中芯瑞銀五八購A0000.01100000.010.01
14651阿里法興六一購A0.0350.0370.030.03004.98百萬16.65萬0.020.02
14652騰訊法興六九購A0.0920.0950.090.088+0.001+1.14979.50萬7.40萬0.080.08
14654里康摩通五乙購B0.0560.0610.0530.053+0.002+3.9226.54百萬36.37萬0.050.05
14655藥明摩通六乙購A0.1730.180.1720.174001.28百萬22.54萬0.160.16
14656騰訊摩通五八購H0000.01300000.010.01
14659中壽信證五九購A0.1570.160.1470.148-0.008-5.1282.72百萬40.91萬0.150.16
14660騰訊信證六乙沽A0.1010.1010.10.101-0.002-1.94230.00萬3.02萬0.110.11
14662長和信證六乙沽A0000.10800000.110.11
14665美團華泰五九購A00000000.000.00
14666中興麥銀六九購A0.0860.0870.0820.081-0.004-4.7061.83百萬15.73萬0.080.08
14667泡瑪中銀五乙購B0001.13-0.03-2.586001.171.14
14668中聯中銀五乙購A0.0380.040.0380.038+0.002+5.55647.00萬1.82萬0.040.04
14669恒指國君五八沽B0000.01500000.020.03
14670平安國君五八購A0000.0200000.020.03
14671小米國君五乙購A0.1030.1030.0920.093-0.003-3.12594.00萬8.99萬0.100.10
14672中芯國君五八購A0000.011-0.001-8.333000.010.01
14673恒指匯豐五九沽B0.0140.0170.0140.017005.60百萬8.35萬0.020.03
14674恒指匯豐五八沽D0000.023+0.001+4.545000.030.04
14676海撈匯豐五七購A0000.01300000.010.01
14677小米匯豐五乙購A0.1030.1050.0930.095-0.002-2.0623.47百萬33.44萬0.100.10
14683騰訊匯豐六九購A0000.08700000.080.08
14684騰訊匯豐五八購E0000.0200000.020.02
14685吉利花旗五八購B0.0140.0140.0140.014+0.002+16.667100001400.010.02
14687藥明摩利六七購A0.2050.2050.2050.1990025005130.190.18
14688小米摩利六五購A0.1010.1010.0990.099-0.002-1.9892.00萬9.23萬0.110.11
14689阿里摩利六一購A0.030.030.030.030020.00萬60000.020.02
14690理想摩利五十購A00000000.000.00
14693恒科摩利五九沽B0000.063-0.001-1.563000.080.09
14694吉利摩利五八購B0000.01300000.010.01
14696理想瑞銀五八購A0000.01400000.010.02
14697吉利瑞銀五八購B0.0140.0140.0140.0130030.00萬42000.010.01
14699銀河法巴五十購A0000.159-0.004-2.454000.170.13
14701吉利法巴五八購B0000.01500000.020.02
14703小鵬法興五十購A0.0280.0290.0280.029+0.001+3.57110.00萬28900.030.04
14704恒指法興五八沽B0000.01-0.002-16.667000.010.02
14706小米摩通五九沽B0.020.0210.020.023-0.004-14.8151.18百萬2.46萬0.030.04
14707騰訊摩利六乙沽A0.090.0940.090.093001.30百萬11.86萬0.100.11
14708小米摩利五八沽B0000.01300000.010.01
14709阿里國君五八沽B0.1120.1120.1120.131-0.006-4.382.00萬22400.190.18
14710美團國君五八沽B0000.285+0.01+3.636000.310.29
14712平安國君五十沽B0000.01300000.010.02
14713恒指摩通五九沽B0.0230.0230.020.022-0.001-4.3481.33千萬28.13萬0.030.04
14714恒指摩通五九沽C0.0160.0170.0160.017-0.001-5.55627.00萬44700.020.03
14716友邦摩通五九沽A0000.01700000.020.03
14717阿里匯豐五八沽A0.1130.1150.1130.131-0.007-5.07260.00萬6.84萬0.190.18
14718中企匯豐五八沽A00000000.000.00
14719阿里星展五甲沽A0.1090.1090.1090.117-0.005-4.0989.00萬98100.160.15
14720騰訊中銀五八購C0000.01800000.020.02
14721騰訊中銀五八購D0000.0100000.010.01
14722阿里中銀六一購A0.0360.0360.0360.034+0.002+6.258.00萬28800.020.03
14724阿里中銀六六購A0.0590.0590.0550.052+0.003+6.12214.00萬79300.040.04
14725小米星展六六沽A0.0870.090.0870.09-0.002-2.1741.21億1.08千萬0.090.10
14726小米華泰五八購C0000.0100000.010.02
14728京東華泰五十購A00000000.000.00
14730泡瑪華泰五十購A0002.04-0.12-5.556002.152.10
14733阿里華泰六六購A0.0590.0610.0550.054+0.002+3.8462.56百萬14.98萬0.040.04
14734騰訊華泰五八購C0000.0100000.010.01
14735恒指摩利五九購B0000.038-0.003-7.317000.030.03
14736快手國君五九沽A0.020.020.020.02-0.002-9.0917.00萬14000.030.04
14737騰訊國君五十沽B0.0350.0410.0340.041-0.001-2.3813.77百萬13.69萬0.070.08
14738恒指匯豐五九沽C0.0180.020.0180.022002.30百萬4.42萬0.030.04
14739小米法巴五九沽A0000.018-0.001-5.263000.020.03
14740騰訊信證五九沽A0.0190.0190.0190.019-0.002-9.5242.00萬3800.030.03
14741舜光信證五甲沽A0.1680.1730.1650.17-0.002-1.1634.65百萬78.61萬0.210.25
14742金蝶信證五九購A0.0330.0390.0270.027-0.014-34.1461.36百萬4.33萬0.030.04
14745舜光信證五九購C0000.0100000.010.01
14746港交信證五八購A0000.052-0.006-10.345000.050.06
14749騰訊信證五九購A0.020.020.020.019+0.002+11.7657.00萬14000.020.02
14750阿里信證五九購C00000000.000.00
14751阿里信證五八沽B0.1210.1210.120.134-0.009-6.29473.00萬8.81萬0.200.18
14752小米法興五八沽B0000.0100000.010.01
14753美團法興五八沽B0000.2800000.320.28
14755恒指法興五八沽C0.0190.0210.0160.021001.20千萬22.19萬0.030.04
14756恒指法興五九沽B0.0160.0180.0150.018005.19百萬8.73萬0.020.03
14757瑞聲花旗六九沽A0.190.190.1890.19-0.002-1.04250.00萬9.48萬0.200.21
14758快手花旗五九沽A0.0170.0170.0170.017-0.005-22.72720.00萬34000.030.04
14759恒指花旗五八沽B0.0170.020.0170.02-0.001-4.7623.80百萬6.88萬0.030.04
14760中芯花旗五乙沽A0.140.1410.140.1450019.50萬2.74萬0.150.17
14762小米瑞銀五九沽C0000.03-0.001-3.226000.040.04
14763友邦瑞銀五九沽A0000.01700000.020.02
14764長和麥銀六二購A0000.045+0.001+2.273000.040.05
14765中信麥銀六三購A0.1940.1940.1940.192-0.002-1.03120.00萬3.88萬0.200.21
14767海油麥銀六三購A0.1360.1370.1310.1320068.00萬9.21萬0.130.12
14768中煤麥銀六三購A0000.28-0.01-3.448000.290.27
14770領展麥銀五九購A0.310.310.310.305-0.02-6.15416.00萬4.96萬0.340.35
14772中銀麥銀六三購A0.4650.470.450.4650015.00萬6.93萬0.420.40
14773金軟麥銀六一購A0.0460.050.0460.047+0.001+2.17424.00萬1.15萬0.040.06
14774騰訊摩通六三沽A0.1370.1380.1350.142-0.001-0.69970.00萬9.63萬0.160.16
14775阿里摩通五九購G0000.01300000.010.01
14776阿里摩通五九沽B0.2490.2490.2490.265-0.02-7.0181000024900.330.31
14777美團摩通五八沽B0000.2700000.300.27
14779金軟信證六二購A0.0430.0460.0430.043+0.001+2.3812.00百萬8.74萬0.040.06
14780恒指匯豐五十購A0.0590.0620.0520.052-0.001-1.8872.62百萬15.14萬0.040.04
14781阿里摩利五八沽D00000000.000.00
14782安踏麥銀六一沽A0.1820.1890.1790.186-0.016-7.9211.03百萬18.87萬0.200.21
14783信義麥銀六四購A0.1550.1740.1550.168+0.009+5.661.11百萬18.08萬0.170.15
14785舜光麥銀五九購A00000000.000.00
14787美團星展五八沽A0000.31500000.340.31
14788安踏華泰五甲購A0.0220.0230.020.02+0.003+17.64764.00萬1.41萬0.020.03
14789李寧華泰五甲購A0000.01300000.020.02
14790中油法巴五十購B0000.500000.410.39
14791中移法巴五乙購A0000.057+0.004+7.547000.050.06
14792騰訊法巴六九購A0000.08700000.080.08
14795小米中銀五十沽B0.040.0470.040.047+0.002+4.4441.06百萬4.37萬0.050.06
14796名創信證六一購A0.0740.0750.0730.073-0.004-5.19573.00萬5.42萬0.080.08
14798小米信證六六沽A0000.07900000.080.08
14801中移國君五九沽A0000.019-0.001-5000.020.03
14804京東花旗五十購A0000.01300000.010.01
14805小米花旗五九購B0000.018-0.002-10000.020.03
14808中移匯豐五乙購B0.0540.0580.0540.056+0.005+9.8044.20百萬23.52萬0.050.06
14809中移匯豐五九沽A0000.01800000.020.02
14811港鐵中銀五九購A0.1340.140.1140.118004.93百萬61.29萬0.150.15
14812鐵建中銀五九購A0000.06-0.006-9.091000.060.06
14813華虹中銀五九購A0000.03800000.040.04
14816小米瑞銀五乙購A0.1070.1070.0940.097-0.001-1.022.65千萬2.64百萬0.100.10
14821阿里瑞銀六一購A0.0340.0360.0290.029008.07百萬26.55萬0.020.02
14823理想法興五九購B0000.0200000.020.02
14824攜程法興五乙購A0000.038+0.002+5.556000.030.03
14825騰訊摩通五九購D0000.01200000.010.02
14826騰訊摩通六七購A0.0880.0880.0840.082+0.001+1.2351.50百萬12.75萬0.070.07
14827阿里摩通五甲購A0.0170.0180.0150.015+0.001+7.1438.36百萬13.91萬0.010.01
14828小米摩通六一購A0.0940.0940.0860.088-0.003-3.2974.29百萬38.85萬0.090.09
14829快手國君五八購B0.0450.0520.0420.042+0.006+16.6677.99百萬37.96萬0.030.03
14830中核麥銀六一購A0.1860.2030.1860.2+0.013+6.95299.00萬19.20萬0.210.21
14831攜程麥銀五十購A0000.024+0.005+26.316000.020.02
14832小米瑞銀六一購A0.0980.10.090.092-0.002-2.1281.54千萬1.47百萬0.100.10
14833小米瑞銀六五購A0.1170.1170.1140.113001.92百萬22.15萬0.120.12
14834小米中銀五八購B0000.0100000.010.01
14835小米中銀五八購C0.0440.0440.0350.036-0.004-101.19千萬48.89萬0.050.07
14836領展中銀五九購A0.1640.1670.1510.154-0.018-10.4651.36千萬2.16百萬0.180.19
14837里康法巴五八購A0000.01100000.010.01
14839小米法興五九購B0.110.1130.0990.102-0.003-2.8575.59百萬59.99萬0.110.11
14840中芯法興五八購A0000.01300000.010.01
14841快手法興五九沽A0.0160.0170.0160.017-0.004-19.04862.00萬1.02萬0.030.05
14842海油法興五十購A0.040.0410.0380.038-0.002-51.01百萬4.05萬0.040.04
14844吉利法興五九購A0.0380.0380.0330.0320094.00萬3.29萬0.020.02
14845中芯匯豐五八購A0.010.010.010.01-0.002-16.66710.00萬10000.010.01
14846阿里匯豐六一購A0.0310.0360.0280.028002.14千萬72.15萬0.020.02
14847建行信證五九購A0.680.680.670.64-0.02-3.036.00萬4.05萬0.600.51
14850比迪國君五八購C0000.0100000.010.02
14851泡瑪摩通五甲購A0001.1-0.03-2.655001.141.11
14854小米摩通五九購B0.0480.0490.0380.043-0.001-2.2731.05千萬45.72萬0.050.07
14855海撈花旗五七購B0000.01400000.010.01
14856洛鉬花旗六五沽A0.1260.1260.1260.126004.50萬56700.130.14
14857恒指國君五八購B0.0330.0330.0260.023-0.002-82.58百萬7.55萬0.020.02
14858恒指國君五九沽A0000.01500000.020.03
14860阿里中銀五九購E0000.01400000.010.01
14861港交中銀五八購B0.0550.0550.0460.046-0.006-11.5383.00萬15600.040.05
14862騰訊中銀六九購A0.090.090.0850.085+0.001+1.197.67百萬67.46萬0.070.08
14864騰訊中銀六四購A0.0830.0870.0780.078002.71千萬2.24百萬0.060.07
14865思摩麥銀五乙購A0.520.520.520.52004.00萬2.08萬0.430.40
14866恒指中銀五九沽B0.0170.020.0170.021+0.001+52.16百萬4.09萬0.030.03
14868恒指中銀五八沽A0.010.010.010.01-0.001-9.09160.00萬60000.020.03
14869恒指中銀五八購A0.0420.0420.0420.04+0.002+5.26318.00萬75600.030.03
14870恒指中銀五九購B0.0460.0460.0390.038+0.002+5.5563.36百萬14.36萬0.030.03
14871小米匯豐五九購A0.0420.0420.0360.037-0.002-5.1283.18百萬12.57萬0.050.06
14872比迪匯豐五八購B0000.0100000.010.02
14873小米匯豐六五購A0.1060.1060.1020.101001.20百萬12.53萬0.110.10
14874嗶哩匯豐五八購A0000.01500000.020.02
14875阿里國君五九購C0.0150.0150.010.01-0.002-16.6673.62百萬4.57萬0.010.01
14876快手星展五八購A0.070.070.0590.063+0.01+18.8682.82百萬18.09萬0.040.03
14877京東匯豐五七購A0000.01800000.020.02
14878匯豐星展六二購A0.2340.2340.2340.228-0.004-1.7247.80萬1.83萬0.220.21
14881阿里花旗五九購F0000.01100000.010.01
14883長和法興六二購A0.0370.0370.0360.0360055.00萬2.03萬0.040.04
14884阿里法巴六三購B0.0520.0520.050.05-0.001-1.96132.00萬1.62萬0.040.04
14886阿里法巴五九購C0000.01200000.010.01
14887騰訊摩利五九購E0000.01500000.020.02
14888阿里摩利五九購G0000.01200000.010.01
14889廣發摩通五九購A0.2850.2850.250.265-0.015-5.3575.54百萬1.48百萬0.240.21
14890中油摩通五九沽A0000.0100000.010.02
14892比電摩通六六購A0.0360.0360.0360.036-0.001-2.7035.00百萬18.00萬0.040.03
14893華泰摩通五八購A0000.054-0.011-16.923000.060.06
14894美的信證五甲購A0.1380.1410.1330.132-0.008-5.7142.14千萬2.91百萬0.130.13
14895農泉信證五九購A0.1040.1060.0870.087-0.011-11.2241.18千萬1.17百萬0.090.10
14898泡瑪信證五乙購A0.940.950.920.95-0.08-7.7672.60萬2.44萬1.011.00
14900騰訊法興五八購A0.2190.2320.2190.217+0.002+0.9327.50萬6.15萬0.190.19
14905飛鶴信證五乙購A0.0470.0470.0450.045-0.002-4.25516.00萬72200.060.08
14906紫金信證六一購A0000.248+0.015+6.438000.250.23
14907友邦摩利五九沽A00000000.000.00
14909騰訊摩利五九購F0000.01400000.010.01
14913京東摩利五九購B00000000.000.00
14914阿里摩利五甲購A0.0190.0190.0180.018+0.004+28.57140.00萬73000.010.01
14920騰訊摩利六七購A0.0740.0760.070.069002.50百萬18.02萬0.060.06
14921騰訊國君五九購C0000.01500000.020.02
14922吉利國君五十沽A0.0210.0230.0190.023009.60百萬20.85萬0.050.07
14923阿里國君五九購D0000.01500000.020.02
14924小米星展六五購A0.1280.1280.1210.123+0.003+2.591.00萬11.35萬0.130.12
14925舜光星展五九購B0000.01300000.010.01
14926小鵬華泰五乙購A0.0250.0250.0250.025+0.003+13.63621.00萬52500.020.03
14927小米華泰五九沽A0000.019-0.001-5000.020.03
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.