• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1201-1500項|共5636項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
14467小米法興五九購A0.0580.0620.0580.055+0.003+5.7692.00萬12000.080.08
14468恒指法興五十購A0.0450.0510.0440.043+0.004+10.2566.72百萬31.87萬0.040.05
14470小米法興五乙購A0.110.1130.110.108+0.004+3.8465.64百萬62.74萬0.120.11
14471中聯法興五乙購A0000.0300000.040.04
14472中芯摩通五九購A0000.01200000.010.01
14473阿里摩通六一購A0000.02+0.004+25000.020.03
14479恒指國君五九購B0.0680.0760.0640.062+0.008+14.8152.22百萬15.84萬0.060.06
14481恒指國君五九購C0.0290.0340.0290.031+0.005+19.2314.78百萬15.70萬0.030.03
14482長汽摩通五甲購A0000.057-0.001-1.724000.050.05
14483恒指瑞銀五八沽B0.010.010.010.0100100.00萬100000.010.02
14484平安瑞銀五八購A0.0420.0590.0370.039+0.015+62.562.00萬2.98萬0.020.03
14486騰訊麥銀五乙購A0.2750.2750.2750.275+0.005+1.8525.00萬1.38萬0.280.29
14487中企瑞銀五八沽A0000.01700000.020.03
14488中企瑞銀五八購A0000.018+0.002+12.5000.020.03
14490騰訊瑞銀六六購A0.1440.1440.1440.137+0.002+1.48170.00萬10.08萬0.140.15
14492騰訊瑞銀五八購F0000.01300000.010.01
14493比迪瑞銀五八購E0.010.010.010.010011.00萬11000.010.02
14494恒指瑞銀五八沽C0.0140.0160.0130.016009.61百萬13.50萬0.020.03
14495恒指瑞銀五八沽D0.0290.030.0220.029-0.002-6.4524.96千萬1.27百萬0.040.05
14499恒指瑞銀五八購C0.1380.1550.1380.135+0.013+10.6561.21千萬1.79百萬0.130.13
14500恒指瑞銀五八購D0.0980.110.0980.091+0.012+15.1920.00萬1.98萬0.090.09
14502恒指瑞銀五八購E0.0630.0760.0610.061+0.008+15.0944.68百萬32.66萬0.060.07
14503恒指瑞銀五八購F0.0330.0480.0330.037+0.008+27.5861.06千萬46.20萬0.040.04
14504恒指瑞銀五八購G0.0220.030.0220.023+0.005+27.7783.02百萬8.27萬0.020.03
14505恒指匯豐五八購A0.0260.0390.0260.031+0.006+241.54百萬5.13萬0.030.03
14506恒指匯豐五八購B0.030.030.0270.027+0.007+3548.00萬1.43萬0.030.03
14507恒指匯豐五八購C0.0180.0240.0180.019+0.003+18.753.73百萬8.17萬0.020.02
14509銀証麥銀五乙購A0.1030.1180.1030.108+0.009+9.0915.41百萬60.55萬0.090.09
14510中企法興五八購A0000.018+0.001+5.882000.020.02
14511恒指法興五八購A0000.034+0.002+6.25000.040.04
14512恒指法興五八購B0.0230.0310.0230.025+0.005+2588.00萬2.36萬0.020.03
14514小米法巴五八購E0000.0100000.020.02
14515銀河中銀五九購A0.390.390.370.37002.25百萬84.42萬0.300.22
14517騰訊國君五九沽A0.0140.0140.0140.014-0.001-6.6674.00萬5600.020.03
14518小米國君五八購A0.010.010.010.01002000200.010.01
14519吉利摩通五九購A0.0220.0220.0220.021-0.001-4.54513.00萬28600.020.02
14520匯豐摩通五九購B0.060.0680.060.052-0.001-1.8873.16百萬19.95萬0.050.05
14522小米摩利五九購B0.0830.0910.0810.08+0.004+5.2637.76百萬67.87萬0.110.11
14523小米摩利五九購C0.1450.1550.1420.141+0.01+7.6341.07千萬1.60百萬0.180.17
14526騰訊摩利五八購G0.010.0150.010.011+0.001+101.36百萬1.62萬0.020.03
14527阿里摩利六三購A0.0280.0320.0280.03+0.005+207.56百萬22.22萬0.030.04
14530阿里摩利六六購B0.0350.0350.0350.034+0.005+17.24132.00萬1.12萬0.040.04
14531小米摩利五九購D0.1780.1860.1780.18+0.01+5.8821.72百萬31.38萬0.190.17
14532小米摩利五九購E0.0250.0250.0250.023+0.001+4.54520.00萬50000.040.04
14534中企匯豐五八購A0000.01800000.020.03
14535恒指匯豐五八沽B0.0170.0170.0150.0210090.00萬1.37萬0.020.03
14536比迪匯豐五八購A0000.0100000.010.02
14537理想匯豐五十購A0.0290.0330.0290.032+0.001+3.22662.00萬1.90萬0.030.04
14539里康信證五九購A0.0130.0140.0130.013+0.001+8.3331.66百萬2.24萬0.020.02
14543南科信證五九購A0000.01400000.010.02
14544恒中信證五甲購A0.0980.10.0970.09+0.003+3.44890.00萬8.87萬0.090.09
14545安踏信證五乙購A0.0880.0890.0790.079-0.01-11.2361.29百萬10.79萬0.100.11
14546比電信證五甲購B0000.01400000.010.01
14547國藥花旗五九購A0.0680.070.0680.064+0.003+4.91827.20萬1.88萬0.060.07
14548理想花旗五九購B0000.01800000.020.02
14549藥康花旗五九購A0.1550.1980.150.168+0.065+63.1079.41千萬1.65千萬0.120.12
14550華虹花旗五九購B0.0410.0480.0410.043+0.007+19.44480.00萬3.47萬0.040.04
14551比電花旗六六購A0000.033-0.001-2.941000.030.03
14552小鵬摩通五十購A0.0380.0380.0380.038004.00萬15200.050.06
14553理想摩通五九購B0000.01800000.020.02
14554比迪摩通五八購C0.010.010.010.01005.00萬5000.010.02
14555恒指摩通五八購F0.0290.040.0290.031+0.007+29.1671.43千萬53.56萬0.030.04
14557恒指摩通五八購G0.020.030.020.022+0.004+22.2221.95千萬50.30萬0.020.02
14559中行麥銀六二購A0.1030.1090.1030.093-0.003-3.1251.20百萬12.76萬0.090.09
14561華晨麥銀六三購A00000000.000.00
14564騰訊法巴五九購A0.2020.2020.2020.19+0.002+1.06410.00萬2.02萬0.200.20
14565夏三匯豐五八沽A0000.0200000.020.02
14566恒指匯豐五八沽C0.0140.0140.0140.014002.00萬2800.020.02
14567恒指匯豐五八購D0.0480.0480.0480.041+0.01+32.2582.00萬9600.040.04
14569港交星展五八購A0.030.0560.030.048+0.021+77.7781.78千萬75.63萬0.040.05
14571匯豐花旗五八沽A0000.01-0.003-23.077000.010.01
14572海智花旗五七購A0000.0100000.010.01
14573阿里花旗五八沽B0000.205-0.018-8.072000.190.17
14574太科花旗五甲購A0.0870.0870.0870.086+0.007+8.86110.00萬87000.080.08
14576友邦信證五九沽A0.0140.0140.0140.015-0.006-28.57110.00萬14000.020.03
14577李寧信證五九購A0.0390.0410.0380.039-0.001-2.56.31百萬25.39萬0.050.05
14578中煤信證六四購A0.1980.1980.1980.2-0.004-1.9611.50萬29700.180.17
14579恒科法興五九購A0.0140.0160.0130.013002.04百萬2.91萬0.020.02
14581中企法興五八沽A0000.01600000.020.03
14583港交摩利五八沽B0000.01300000.010.01
14585美團摩利五八沽C0000.31-0.005-1.587000.290.25
14586恒指摩利五八沽B0.0150.020.0140.02+0.001+5.2634.79百萬7.26萬0.020.03
14587恒指摩利五九沽B0000.031-0.001-3.125000.030.04
14588恒指摩利五八沽C0000.01300000.020.02
14589恒指摩利五八購A0000.039+0.007+21.875000.040.04
14595恒指摩利五八購B0000.031+0.006+24000.030.03
14596恒指摩利五八購C0000.026+0.005+23.81000.030.03
14597恒指摩利五八購D0000.022+0.004+22.222000.020.03
14598平安摩利五八購A0.0450.0770.0420.042+0.014+503.42百萬19.17萬0.020.03
14600恒科摩利五九購B0.0110.0130.0110.011-0.002-15.3851.16百萬1.40萬0.010.02
14601騰訊摩利五八購H0000.0100000.010.01
14602港交摩利五九購E0.380.380.380.415+0.095+29.688100.00萬38.00萬0.360.35
14603港交摩利五九購F0.2650.350.2550.315+0.081+34.6152.69百萬85.63萬0.270.26
14607金沙摩通五十沽A0.0730.0810.0680.074002.90百萬21.52萬0.120.18
14608匯豐摩通五八沽A0000.01300000.010.02
14609閱文摩通六七購A0.1470.1480.1460.147+0.001+0.685100.00萬14.67萬0.140.15
14610平安摩通五八購A0.030.0710.030.039+0.014+561.02億5.10百萬0.020.03
14611阿里摩通六六購B0.0320.0340.0320.033+0.003+104.25百萬14.14萬0.040.04
14612騰訊摩通六六購A0000.148+0.001+0.68000.160.16
14614小米摩通五八購C0.010.0110.010.01-0.003-23.07779.20萬79620.020.02
14615小米摩通六三購A0.0980.0990.0930.094+0.003+3.2972.66千萬2.57百萬0.100.10
14616小米法巴六五購A0.1050.1050.1050.103+0.003+334.00萬3.57萬0.110.10
14618小米法巴五乙購A0.1090.1120.1090.108+0.007+6.93130.00萬3.32萬0.120.11
14620阿里法巴六六購A0.0390.040.0390.039+0.006+18.18286.00萬3.38萬0.040.04
14621阿里法巴六一購C0000.023+0.003+15000.020.03
14622中芯法巴五八購B0000.01500000.020.02
14623阿里花旗六一購A0000.021+0.001+5000.020.03
14625中芯花旗五八購A0000.0100000.010.01
14626小米花旗五九購A0.1090.1090.1090.106+0.007+7.07149.00萬5.34萬0.120.11
14627聯想國君五九購A0000.01500000.020.02
14628匯豐國君五八沽A0000.0100000.010.01
14629中電麥銀六一購A0000.15900000.170.18
14631李寧麥銀五十購A0.0650.0650.0650.065-0.001-1.515100006500.080.08
14633五礦麥銀五九購A0.3750.3950.3750.39+0.02+5.40589.20萬33.94萬0.520.48
14634華啤麥銀五九購A0.0830.0890.0760.075003.70百萬31.38萬0.070.06
14635比迪星展六甲購A0.1350.1430.1350.139+0.002+1.461.43百萬19.74萬0.150.16
14636中芯星展五十購A0.0140.0140.0140.014+0.003+27.27337.50萬52500.010.01
14637中油信證五九購A0000.53+0.03+6000.440.48
14641中油信證五九沽A0000.01200000.010.01
14642小米摩利五九購F0.1070.1070.1050.105+0.006+6.0611.35百萬14.21萬0.120.10
14643小米摩利五乙購A0.1010.1010.1010.1+0.006+6.3835.00萬50500.110.10
14644小米摩利六一購A0.0970.0980.0930.093+0.004+4.4942.06百萬19.61萬0.100.09
14645港交摩利五乙購C0.1680.2380.1680.217+0.061+39.1038.12百萬1.81百萬0.180.17
14646匯豐摩利五八購C0.1490.1710.1310.127-0.002-1.551.26千萬1.97百萬0.100.10
14647騰訊摩利六九購A0000.07100000.080.08
14648小米瑞銀六三購A0.0960.10.0930.093+0.002+2.1982.18千萬2.10百萬0.100.10
14649匯豐瑞銀五八沽A0000.0100000.010.01
14650中芯瑞銀五八購A0.010.010.010.010080.00萬80000.010.01
14651阿里法興六一購A0.020.020.020.02+0.004+2555.00萬1.10萬0.020.03
14652騰訊法興六九購A0.0750.0750.0750.073+0.001+1.3892.00萬15000.080.08
14654里康摩通五乙購B0.0440.0490.0440.045+0.002+4.6512.00百萬9.62萬0.050.06
14655藥明摩通六乙購A0.1690.1760.1670.168+0.011+7.0061.85百萬31.61萬0.160.16
14656騰訊摩通五八購H0000.01300000.010.01
14659中壽信證五九購A0.1520.2180.1520.179+0.032+21.7694.85百萬87.05萬0.150.16
14660騰訊信證六乙沽A0000.11600000.110.11
14662長和信證六乙沽A0000.111-0.002-1.77000.110.11
14665美團華泰五九購A00000000.000.00
14666中興麥銀六九購A0.080.0840.080.084+0.005+6.32936.00萬2.89萬0.080.08
14667泡瑪中銀五乙購B0001.16-0.09-7.2001.181.16
14668中聯中銀五乙購A0000.03300000.040.05
14669恒指國君五八沽B0000.019-0.002-9.524000.020.03
14670平安國君五八購A0.0640.0640.040.04+0.015+6095.00萬5.33萬0.020.03
14671小米國君五乙購A0.1020.1020.10.098+0.006+6.52231.00萬3.12萬0.110.10
14672中芯國君五八購A0000.01300000.010.01
14673恒指匯豐五九沽B0.0190.0190.0190.024+0.001+4.3481.40百萬2.66萬0.030.03
14674恒指匯豐五八沽D0.0260.0260.0250.033-0.001-2.9412.28百萬5.76萬0.040.05
14676海撈匯豐五七購A0000.01300000.010.01
14677小米匯豐五乙購A0.1040.1060.1030.1+0.005+5.2631.85百萬19.37萬0.110.10
14683騰訊匯豐六九購A0000.07300000.080.08
14684騰訊匯豐五八購E0000.0200000.020.02
14685吉利花旗五八購B0.0110.0110.0110.011-0.003-21.42968.00萬74800.020.02
14687藥明摩利六七購A0000.191+0.011+6.111000.180.18
14688小米摩利六五購A0000.101+0.002+2.02000.120.11
14689阿里摩利六一購A0.0190.020.0190.02+0.004+251.17百萬2.23萬0.020.03
14690理想摩利五十購A00000000.000.00
14693恒科摩利五九沽B0.0810.0870.0810.087-0.004-4.39610.00萬84000.090.10
14694吉利摩利五八購B0000.01300000.010.02
14696理想瑞銀五八購A0000.012+0.001+9.091000.010.02
14697吉利瑞銀五八購B0.0130.0130.0130.0120021.00萬27300.010.01
14699銀河法巴五十購A0.1930.1930.1920.18-0.012-6.251.60百萬30.80萬0.150.12
14701吉利法巴五八購B0000.01500000.020.02
14703小鵬法興五十購A0000.02700000.030.04
14704恒指法興五八沽B0000.01300000.020.02
14706小米摩通五九沽B0000.029-0.001-3.333000.030.04
14707騰訊摩利六乙沽A0.1020.1020.1020.105-0.002-1.86920.00萬2.04萬0.110.11
14708小米摩利五八沽B0000.01300000.010.02
14709阿里國君五八沽B0000.207-0.017-7.589000.190.18
14710美團國君五八沽B0000.33-0.005-1.493000.310.27
14712平安國君五十沽B0000.01300000.020.02
14713恒指摩通五九沽B0.0270.0290.0250.029-0.002-6.4524.69千萬1.23百萬0.030.04
14714恒指摩通五九沽C0.020.020.0190.021-0.001-4.5451.21千萬23.46萬0.030.03
14716友邦摩通五九沽A0000.021-0.002-8.696000.020.03
14717阿里匯豐五八沽A0.2080.2080.2080.205-0.021-9.292100.00萬20.80萬0.200.18
14718中企匯豐五八沽A00000000.000.00
14719阿里星展五甲沽A0.160.160.1590.164-0.016-8.8891.14百萬18.16萬0.160.15
14720騰訊中銀五八購C0000.01800000.020.02
14721騰訊中銀五八購D0000.0100000.010.01
14722阿里中銀六一購A0000.021+0.001+5000.020.03
14724阿里中銀六六購A0.0340.0360.0340.036+0.005+16.1294.52百萬16.27萬0.040.04
14725小米星展六六沽A0.090.090.090.092-0.003-3.1588.05千萬7.25百萬0.090.10
14726小米華泰五八購C0.010.010.010.010030.00萬30000.020.02
14728京東華泰五十購A00000000.000.00
14730泡瑪華泰五十購A0002.1-0.17-7.489002.172.14
14733阿里華泰六六購A0.0380.0390.0370.037+0.003+8.82417.00萬64900.040.04
14734騰訊華泰五八購C0000.0100000.010.01
14735恒指摩利五九購B0000.031+0.004+14.815000.030.03
14736快手國君五九沽A0.0260.0380.0260.034+0.005+17.2412.03百萬7.65萬0.040.05
14737騰訊國君五十沽B0.0750.0760.0640.076-0.004-51.23億8.72百萬0.080.09
14738恒指匯豐五九沽C0.0260.0270.0260.03-0.001-3.2262.56百萬6.79萬0.030.04
14739小米法巴五九沽A0000.02100000.030.04
14740騰訊信證五九沽A0000.0300000.030.04
14741舜光信證五甲沽A0.170.1840.170.184+0.004+2.2221.82千萬3.20百萬0.230.27
14742金蝶信證五九購A0.0330.0340.0330.03-0.001-3.22687.00萬2.96萬0.030.04
14745舜光信證五九購C0000.0100000.010.01
14746港交信證五八購A0.050.0590.050.062+0.023+58.9744.00萬20900.060.07
14749騰訊信證五九購A0000.01300000.020.02
14750阿里信證五九購C00000000.000.00
14751阿里信證五八沽B0.2130.2130.2130.208-0.022-9.5651000021300.200.18
14752小米法興五八沽B0000.0100000.010.02
14753美團法興五八沽B0000.33500000.310.27
14755恒指法興五八沽C0.0270.0290.0220.029-0.002-6.4528.70億2.21千萬0.040.05
14756恒指法興五九沽B0000.024+0.001+4.348000.030.03
14757瑞聲花旗六九沽A0.1990.2010.1980.201+0.003+1.5151.20百萬23.92萬0.200.21
14758快手花旗五九沽A0.0280.0410.0280.038+0.007+22.5817.46百萬28.81萬0.040.05
14759恒指花旗五八沽B0.0250.0280.0210.027-0.002-6.8977.17百萬17.25萬0.030.04
14760中芯花旗五乙沽A0000.144-0.006-4000.160.18
14762小米瑞銀五九沽C0000.035-0.002-5.405000.040.04
14763友邦瑞銀五九沽A0000.017-0.001-5.556000.020.03
14764長和麥銀六二購A0000.04300000.050.05
14765中信麥銀六三購A0.2190.2290.2190.217+0.008+3.82847.50萬10.84萬0.200.21
14767海油麥銀六三購A0.1230.1310.1210.13+0.003+2.3623.65百萬45.79萬0.120.13
14768中煤麥銀六三購A0000.30500000.280.26
14770領展麥銀五九購A0.330.3450.3250.325-0.015-4.41293.90萬31.38萬0.340.35
14772中銀麥銀六三購A0.4850.4950.4550.45-0.01-2.17415.50萬7.47萬0.390.38
14773金軟麥銀六一購A0.0380.0380.0380.036-0.001-2.7031.60百萬6.08萬0.050.07
14774騰訊摩通六三沽A0.1560.1570.1560.162-0.002-1.2260.00萬9.40萬0.160.16
14775阿里摩通五九購G0000.01300000.010.01
14776阿里摩通五九沽B0000.355-0.005-1.389000.330.31
14777美團摩通五八沽B0000.31500000.290.25
14779金軟信證六二購A0.0360.0360.0340.034-0.002-5.55622.00萬76800.050.06
14780恒指匯豐五十購A0.0480.0510.0440.043+0.004+10.2562.30百萬10.81萬0.040.04
14781阿里摩利五八沽D00000000.000.00
14782安踏麥銀六一沽A0.2010.2070.1990.209+0.007+3.46511.00萬2.23萬0.200.21
14783信義麥銀六四購A0.1870.190.180.184-0.002-1.0751.84百萬33.41萬0.170.15
14785舜光麥銀五九購A00000000.000.00
14787美團星展五八沽A0000.35500000.330.30
14788安踏華泰五甲購A0.0180.0180.0170.017+0.001+6.251.31百萬2.35萬0.020.03
14789李寧華泰五甲購A0000.0200000.030.02
14790中油法巴五十購B0000.43+0.025+6.173000.360.40
14791中移法巴五乙購A0.0480.0510.0480.054+0.007+14.89440.00萬1.98萬0.060.06
14792騰訊法巴六九購A0000.07200000.080.09
14795小米中銀五十沽B0.0470.0470.0440.046-0.006-11.538100.00萬4.48萬0.050.07
14796名創信證六一購A0.0780.0780.0730.074-0.003-3.89611.00萬82800.080.08
14798小米信證六六沽A0000.082-0.002-2.381000.080.09
14801中移國君五九沽A0.0230.0230.0230.023-0.002-83.50萬8050.030.04
14804京東花旗五十購A0000.01300000.010.01
14805小米花旗五九購B0.0210.0210.0210.021+0.001+55.00萬10500.030.03
14808中移匯豐五乙購B0.0480.0540.0480.052+0.006+13.0434.42百萬22.61萬0.050.06
14809中移匯豐五九沽A0000.01800000.020.02
14811港鐵中銀五九購A0.1230.140.1140.114+0.004+3.6364.34百萬56.33萬0.170.16
14812鐵建中銀五九購A0.0710.0770.0710.069-0.001-1.4291.23千萬90.45萬0.060.06
14813華虹中銀五九購A0.0370.0430.0370.043+0.006+16.21625.00萬96500.040.04
14816小米瑞銀五乙購A0.1050.1050.1020.101+0.004+4.1245.98百萬61.87萬0.110.10
14821阿里瑞銀六一購A0.020.0210.0190.019+0.004+26.6671.46千萬28.74萬0.020.03
14823理想法興五九購B0000.01800000.020.02
14824攜程法興五乙購A0.040.040.040.037+0.002+5.71412.00萬48000.030.03
14825騰訊摩通五九購D0000.01200000.010.02
14826騰訊摩通六七購A0.070.0720.0680.068+0.001+1.4931.70百萬12.06萬0.070.08
14827阿里摩通五甲購A0.010.0120.010.0110024.00萬25600.010.01
14828小米摩通六一購A0.0940.0970.0920.093+0.006+6.8971.41百萬13.20萬0.100.09
14829快手國君五八購B0.0250.0250.0140.017-0.005-22.72768.00萬1.05萬0.020.02
14830中核麥銀六一購A0.1870.1990.1870.199+0.013+6.98999.60萬19.04萬0.210.21
14831攜程麥銀五十購A0000.019+0.001+5.556000.020.02
14832小米瑞銀六一購A0.0950.0990.0950.095+0.005+5.5561.59千萬1.54百萬0.100.10
14833小米瑞銀六五購A0.1160.1190.1160.114+0.003+2.70350.00萬5.90萬0.120.12
14834小米中銀五八購B0000.0100000.010.01
14835小米中銀五八購C0.050.0510.0460.045+0.002+4.6511.25千萬62.06萬0.070.07
14836領展中銀五九購A0.1730.1760.1690.165-0.01-5.7142.00百萬34.80萬0.190.19
14837里康法巴五八購A0.0110.0110.0110.011-0.003-21.4293.00萬3300.010.02
14839小米法興五九購B0.110.1140.1050.105+0.006+6.0611.09千萬1.20百萬0.120.11
14840中芯法興五八購A0000.01300000.010.01
14841快手法興五九沽A0.0280.0410.0280.036+0.004+12.53.43百萬12.86萬0.040.05
14842海油法興五十購A0.0370.0370.0370.037-0.003-7.510.00萬37000.040.05
14844吉利法興五九購A0.0280.030.0280.028+0.001+3.7047.00萬20000.020.02
14845中芯匯豐五八購A0.010.010.010.01002.25萬2250.010.01
14846阿里匯豐六一購A0.0180.020.0180.019+0.002+11.7651.21千萬24.16萬0.020.02
14847建行信證五九購A0.720.750.650.63-0.07-101.52百萬1.10百萬0.550.47
14850比迪國君五八購C0000.01-0.002-16.667000.010.03
14851泡瑪摩通五甲購A0001.13-0.08-6.612001.141.13
14854小米摩通五九購B0.0530.0550.0480.048+0.001+2.1283.02千萬1.56百萬0.070.07
14855海撈花旗五七購B0000.01400000.010.01
14856洛鉬花旗六五沽A0.1280.1280.1240.128-0.004-3.0361.80萬7.79萬0.130.15
14857恒指國君五八購B0.0180.0250.0180.018+0.003+207.21百萬14.57萬0.020.02
14858恒指國君五九沽A0.0180.0180.0180.018-0.003-14.28647.00萬84600.020.03
14860阿里中銀五九購E0000.01400000.010.01
14861港交中銀五八購B0.040.0760.040.061+0.032+110.3455.57百萬31.66萬0.050.05
14862騰訊中銀六九購A0.0690.0730.0690.069+0.002+2.98531.50萬2.21萬0.070.08
14864騰訊中銀六四購A0.0650.0660.0640.061+0.002+3.394.99百萬32.39萬0.060.07
14865思摩麥銀五乙購A0000.48500000.380.40
14866恒指中銀五九沽B0.0240.0250.0210.024-0.003-11.1113.29千萬75.03萬0.030.04
14868恒指中銀五八沽A0.0130.0150.0130.015-0.003-16.66760.00萬88000.020.03
14869恒指中銀五八購A0.0330.0380.0330.03+0.007+30.4354.30百萬14.87萬0.030.04
14870恒指中銀五九購B0.0330.0330.0310.031+0.006+2444.00萬1.41萬0.030.03
14871小米匯豐五九購A0.0490.0490.0480.045+0.002+4.6511.57百萬7.69萬0.060.07
14872比迪匯豐五八購B0000.0100000.010.03
14873小米匯豐六五購A0.1080.1080.1070.104+0.003+2.9716.00萬1.72萬0.110.10
14874嗶哩匯豐五八購A0000.01500000.020.02
14875阿里國君五九購C0.0120.0120.0120.012-0.001-7.692100001200.010.01
14876快手星展五八購A0.0420.0420.0220.029-0.006-17.1431.11百萬3.34萬0.030.03
14877京東匯豐五七購A0000.01800000.020.02
14878匯豐星展六二購A0.240.240.2270.2240022.20萬5.22萬0.210.20
14881阿里花旗五九購F0000.01100000.010.01
14883長和法興六二購A0.040.0410.040.0390025.00萬1.02萬0.040.05
14884阿里法巴六三購B0000.034+0.004+13.333000.040.04
14886阿里法巴五九購C0000.01200000.010.01
14887騰訊摩利五九購E0000.01500000.020.02
14888阿里摩利五九購G0000.01200000.010.01
14889廣發摩通五九購A0.2230.2850.2230.255+0.03+13.3331.06千萬2.66百萬0.210.20
14890中油摩通五九沽A0000.01400000.020.02
14892比電摩通六六購A0.0370.0380.0370.038-0.001-2.5645.25百萬19.94萬0.030.03
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.