股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
14467 | 小米法興五九購A | 0.058 | 0.062 | 0.058 | 0.055 | +0.003 | +5.769 | 2.00萬 | 1200 | 0.08 | 0.08 |
14468 | 恒指法興五十購A | 0.045 | 0.051 | 0.044 | 0.043 | +0.004 | +10.256 | 6.72百萬 | 31.87萬 | 0.04 | 0.05 |
14470 | 小米法興五乙購A | 0.11 | 0.113 | 0.11 | 0.108 | +0.004 | +3.846 | 5.64百萬 | 62.74萬 | 0.12 | 0.11 |
14471 | 中聯法興五乙購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
14472 | 中芯摩通五九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14473 | 阿里摩通六一購A | 0 | 0 | 0 | 0.02 | +0.004 | +25 | 0 | 0 | 0.02 | 0.03 |
14479 | 恒指國君五九購B | 0.068 | 0.076 | 0.064 | 0.062 | +0.008 | +14.815 | 2.22百萬 | 15.84萬 | 0.06 | 0.06 |
14481 | 恒指國君五九購C | 0.029 | 0.034 | 0.029 | 0.031 | +0.005 | +19.231 | 4.78百萬 | 15.70萬 | 0.03 | 0.03 |
14482 | 長汽摩通五甲購A | 0 | 0 | 0 | 0.057 | -0.001 | -1.724 | 0 | 0 | 0.05 | 0.05 |
14483 | 恒指瑞銀五八沽B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 100.00萬 | 10000 | 0.01 | 0.02 |
14484 | 平安瑞銀五八購A | 0.042 | 0.059 | 0.037 | 0.039 | +0.015 | +62.5 | 62.00萬 | 2.98萬 | 0.02 | 0.03 |
14486 | 騰訊麥銀五乙購A | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 | +1.852 | 5.00萬 | 1.38萬 | 0.28 | 0.29 |
14487 | 中企瑞銀五八沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
14488 | 中企瑞銀五八購A | 0 | 0 | 0 | 0.018 | +0.002 | +12.5 | 0 | 0 | 0.02 | 0.03 |
14490 | 騰訊瑞銀六六購A | 0.144 | 0.144 | 0.144 | 0.137 | +0.002 | +1.481 | 70.00萬 | 10.08萬 | 0.14 | 0.15 |
14492 | 騰訊瑞銀五八購F | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14493 | 比迪瑞銀五八購E | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 11.00萬 | 1100 | 0.01 | 0.02 |
14494 | 恒指瑞銀五八沽C | 0.014 | 0.016 | 0.013 | 0.016 | 0 | 0 | 9.61百萬 | 13.50萬 | 0.02 | 0.03 |
14495 | 恒指瑞銀五八沽D | 0.029 | 0.03 | 0.022 | 0.029 | -0.002 | -6.452 | 4.96千萬 | 1.27百萬 | 0.04 | 0.05 |
14499 | 恒指瑞銀五八購C | 0.138 | 0.155 | 0.138 | 0.135 | +0.013 | +10.656 | 1.21千萬 | 1.79百萬 | 0.13 | 0.13 |
14500 | 恒指瑞銀五八購D | 0.098 | 0.11 | 0.098 | 0.091 | +0.012 | +15.19 | 20.00萬 | 1.98萬 | 0.09 | 0.09 |
14502 | 恒指瑞銀五八購E | 0.063 | 0.076 | 0.061 | 0.061 | +0.008 | +15.094 | 4.68百萬 | 32.66萬 | 0.06 | 0.07 |
14503 | 恒指瑞銀五八購F | 0.033 | 0.048 | 0.033 | 0.037 | +0.008 | +27.586 | 1.06千萬 | 46.20萬 | 0.04 | 0.04 |
14504 | 恒指瑞銀五八購G | 0.022 | 0.03 | 0.022 | 0.023 | +0.005 | +27.778 | 3.02百萬 | 8.27萬 | 0.02 | 0.03 |
14505 | 恒指匯豐五八購A | 0.026 | 0.039 | 0.026 | 0.031 | +0.006 | +24 | 1.54百萬 | 5.13萬 | 0.03 | 0.03 |
14506 | 恒指匯豐五八購B | 0.03 | 0.03 | 0.027 | 0.027 | +0.007 | +35 | 48.00萬 | 1.43萬 | 0.03 | 0.03 |
14507 | 恒指匯豐五八購C | 0.018 | 0.024 | 0.018 | 0.019 | +0.003 | +18.75 | 3.73百萬 | 8.17萬 | 0.02 | 0.02 |
14509 | 銀証麥銀五乙購A | 0.103 | 0.118 | 0.103 | 0.108 | +0.009 | +9.091 | 5.41百萬 | 60.55萬 | 0.09 | 0.09 |
14510 | 中企法興五八購A | 0 | 0 | 0 | 0.018 | +0.001 | +5.882 | 0 | 0 | 0.02 | 0.02 |
14511 | 恒指法興五八購A | 0 | 0 | 0 | 0.034 | +0.002 | +6.25 | 0 | 0 | 0.04 | 0.04 |
14512 | 恒指法興五八購B | 0.023 | 0.031 | 0.023 | 0.025 | +0.005 | +25 | 88.00萬 | 2.36萬 | 0.02 | 0.03 |
14514 | 小米法巴五八購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14515 | 銀河中銀五九購A | 0.39 | 0.39 | 0.37 | 0.37 | 0 | 0 | 2.25百萬 | 84.42萬 | 0.30 | 0.22 |
14517 | 騰訊國君五九沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 4.00萬 | 560 | 0.02 | 0.03 |
14518 | 小米國君五八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2000 | 20 | 0.01 | 0.01 |
14519 | 吉利摩通五九購A | 0.022 | 0.022 | 0.022 | 0.021 | -0.001 | -4.545 | 13.00萬 | 2860 | 0.02 | 0.02 |
14520 | 匯豐摩通五九購B | 0.06 | 0.068 | 0.06 | 0.052 | -0.001 | -1.887 | 3.16百萬 | 19.95萬 | 0.05 | 0.05 |
14522 | 小米摩利五九購B | 0.083 | 0.091 | 0.081 | 0.08 | +0.004 | +5.263 | 7.76百萬 | 67.87萬 | 0.11 | 0.11 |
14523 | 小米摩利五九購C | 0.145 | 0.155 | 0.142 | 0.141 | +0.01 | +7.634 | 1.07千萬 | 1.60百萬 | 0.18 | 0.17 |
14526 | 騰訊摩利五八購G | 0.01 | 0.015 | 0.01 | 0.011 | +0.001 | +10 | 1.36百萬 | 1.62萬 | 0.02 | 0.03 |
14527 | 阿里摩利六三購A | 0.028 | 0.032 | 0.028 | 0.03 | +0.005 | +20 | 7.56百萬 | 22.22萬 | 0.03 | 0.04 |
14530 | 阿里摩利六六購B | 0.035 | 0.035 | 0.035 | 0.034 | +0.005 | +17.241 | 32.00萬 | 1.12萬 | 0.04 | 0.04 |
14531 | 小米摩利五九購D | 0.178 | 0.186 | 0.178 | 0.18 | +0.01 | +5.882 | 1.72百萬 | 31.38萬 | 0.19 | 0.17 |
14532 | 小米摩利五九購E | 0.025 | 0.025 | 0.025 | 0.023 | +0.001 | +4.545 | 20.00萬 | 5000 | 0.04 | 0.04 |
14534 | 中企匯豐五八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
14535 | 恒指匯豐五八沽B | 0.017 | 0.017 | 0.015 | 0.021 | 0 | 0 | 90.00萬 | 1.37萬 | 0.02 | 0.03 |
14536 | 比迪匯豐五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14537 | 理想匯豐五十購A | 0.029 | 0.033 | 0.029 | 0.032 | +0.001 | +3.226 | 62.00萬 | 1.90萬 | 0.03 | 0.04 |
14539 | 里康信證五九購A | 0.013 | 0.014 | 0.013 | 0.013 | +0.001 | +8.333 | 1.66百萬 | 2.24萬 | 0.02 | 0.02 |
14543 | 南科信證五九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14544 | 恒中信證五甲購A | 0.098 | 0.1 | 0.097 | 0.09 | +0.003 | +3.448 | 90.00萬 | 8.87萬 | 0.09 | 0.09 |
14545 | 安踏信證五乙購A | 0.088 | 0.089 | 0.079 | 0.079 | -0.01 | -11.236 | 1.29百萬 | 10.79萬 | 0.10 | 0.11 |
14546 | 比電信證五甲購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14547 | 國藥花旗五九購A | 0.068 | 0.07 | 0.068 | 0.064 | +0.003 | +4.918 | 27.20萬 | 1.88萬 | 0.06 | 0.07 |
14548 | 理想花旗五九購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14549 | 藥康花旗五九購A | 0.155 | 0.198 | 0.15 | 0.168 | +0.065 | +63.107 | 9.41千萬 | 1.65千萬 | 0.12 | 0.12 |
14550 | 華虹花旗五九購B | 0.041 | 0.048 | 0.041 | 0.043 | +0.007 | +19.444 | 80.00萬 | 3.47萬 | 0.04 | 0.04 |
14551 | 比電花旗六六購A | 0 | 0 | 0 | 0.033 | -0.001 | -2.941 | 0 | 0 | 0.03 | 0.03 |
14552 | 小鵬摩通五十購A | 0.038 | 0.038 | 0.038 | 0.038 | 0 | 0 | 4.00萬 | 1520 | 0.05 | 0.06 |
14553 | 理想摩通五九購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14554 | 比迪摩通五八購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.02 |
14555 | 恒指摩通五八購F | 0.029 | 0.04 | 0.029 | 0.031 | +0.007 | +29.167 | 1.43千萬 | 53.56萬 | 0.03 | 0.04 |
14557 | 恒指摩通五八購G | 0.02 | 0.03 | 0.02 | 0.022 | +0.004 | +22.222 | 1.95千萬 | 50.30萬 | 0.02 | 0.02 |
14559 | 中行麥銀六二購A | 0.103 | 0.109 | 0.103 | 0.093 | -0.003 | -3.125 | 1.20百萬 | 12.76萬 | 0.09 | 0.09 |
14561 | 華晨麥銀六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
14564 | 騰訊法巴五九購A | 0.202 | 0.202 | 0.202 | 0.19 | +0.002 | +1.064 | 10.00萬 | 2.02萬 | 0.20 | 0.20 |
14565 | 夏三匯豐五八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14566 | 恒指匯豐五八沽C | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 2.00萬 | 280 | 0.02 | 0.02 |
14567 | 恒指匯豐五八購D | 0.048 | 0.048 | 0.048 | 0.041 | +0.01 | +32.258 | 2.00萬 | 960 | 0.04 | 0.04 |
14569 | 港交星展五八購A | 0.03 | 0.056 | 0.03 | 0.048 | +0.021 | +77.778 | 1.78千萬 | 75.63萬 | 0.04 | 0.05 |
14571 | 匯豐花旗五八沽A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
14572 | 海智花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14573 | 阿里花旗五八沽B | 0 | 0 | 0 | 0.205 | -0.018 | -8.072 | 0 | 0 | 0.19 | 0.17 |
14574 | 太科花旗五甲購A | 0.087 | 0.087 | 0.087 | 0.086 | +0.007 | +8.861 | 10.00萬 | 8700 | 0.08 | 0.08 |
14576 | 友邦信證五九沽A | 0.014 | 0.014 | 0.014 | 0.015 | -0.006 | -28.571 | 10.00萬 | 1400 | 0.02 | 0.03 |
14577 | 李寧信證五九購A | 0.039 | 0.041 | 0.038 | 0.039 | -0.001 | -2.5 | 6.31百萬 | 25.39萬 | 0.05 | 0.05 |
14578 | 中煤信證六四購A | 0.198 | 0.198 | 0.198 | 0.2 | -0.004 | -1.961 | 1.50萬 | 2970 | 0.18 | 0.17 |
14579 | 恒科法興五九購A | 0.014 | 0.016 | 0.013 | 0.013 | 0 | 0 | 2.04百萬 | 2.91萬 | 0.02 | 0.02 |
14581 | 中企法興五八沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
14583 | 港交摩利五八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14585 | 美團摩利五八沽C | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.29 | 0.25 |
14586 | 恒指摩利五八沽B | 0.015 | 0.02 | 0.014 | 0.02 | +0.001 | +5.263 | 4.79百萬 | 7.26萬 | 0.02 | 0.03 |
14587 | 恒指摩利五九沽B | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.03 | 0.04 |
14588 | 恒指摩利五八沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14589 | 恒指摩利五八購A | 0 | 0 | 0 | 0.039 | +0.007 | +21.875 | 0 | 0 | 0.04 | 0.04 |
14595 | 恒指摩利五八購B | 0 | 0 | 0 | 0.031 | +0.006 | +24 | 0 | 0 | 0.03 | 0.03 |
14596 | 恒指摩利五八購C | 0 | 0 | 0 | 0.026 | +0.005 | +23.81 | 0 | 0 | 0.03 | 0.03 |
14597 | 恒指摩利五八購D | 0 | 0 | 0 | 0.022 | +0.004 | +22.222 | 0 | 0 | 0.02 | 0.03 |
14598 | 平安摩利五八購A | 0.045 | 0.077 | 0.042 | 0.042 | +0.014 | +50 | 3.42百萬 | 19.17萬 | 0.02 | 0.03 |
14600 | 恒科摩利五九購B | 0.011 | 0.013 | 0.011 | 0.011 | -0.002 | -15.385 | 1.16百萬 | 1.40萬 | 0.01 | 0.02 |
14601 | 騰訊摩利五八購H | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14602 | 港交摩利五九購E | 0.38 | 0.38 | 0.38 | 0.415 | +0.095 | +29.688 | 100.00萬 | 38.00萬 | 0.36 | 0.35 |
14603 | 港交摩利五九購F | 0.265 | 0.35 | 0.255 | 0.315 | +0.081 | +34.615 | 2.69百萬 | 85.63萬 | 0.27 | 0.26 |
14607 | 金沙摩通五十沽A | 0.073 | 0.081 | 0.068 | 0.074 | 0 | 0 | 2.90百萬 | 21.52萬 | 0.12 | 0.18 |
14608 | 匯豐摩通五八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14609 | 閱文摩通六七購A | 0.147 | 0.148 | 0.146 | 0.147 | +0.001 | +0.685 | 100.00萬 | 14.67萬 | 0.14 | 0.15 |
14610 | 平安摩通五八購A | 0.03 | 0.071 | 0.03 | 0.039 | +0.014 | +56 | 1.02億 | 5.10百萬 | 0.02 | 0.03 |
14611 | 阿里摩通六六購B | 0.032 | 0.034 | 0.032 | 0.033 | +0.003 | +10 | 4.25百萬 | 14.14萬 | 0.04 | 0.04 |
14612 | 騰訊摩通六六購A | 0 | 0 | 0 | 0.148 | +0.001 | +0.68 | 0 | 0 | 0.16 | 0.16 |
14614 | 小米摩通五八購C | 0.01 | 0.011 | 0.01 | 0.01 | -0.003 | -23.077 | 79.20萬 | 7962 | 0.02 | 0.02 |
14615 | 小米摩通六三購A | 0.098 | 0.099 | 0.093 | 0.094 | +0.003 | +3.297 | 2.66千萬 | 2.57百萬 | 0.10 | 0.10 |
14616 | 小米法巴六五購A | 0.105 | 0.105 | 0.105 | 0.103 | +0.003 | +3 | 34.00萬 | 3.57萬 | 0.11 | 0.10 |
14618 | 小米法巴五乙購A | 0.109 | 0.112 | 0.109 | 0.108 | +0.007 | +6.931 | 30.00萬 | 3.32萬 | 0.12 | 0.11 |
14620 | 阿里法巴六六購A | 0.039 | 0.04 | 0.039 | 0.039 | +0.006 | +18.182 | 86.00萬 | 3.38萬 | 0.04 | 0.04 |
14621 | 阿里法巴六一購C | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.02 | 0.03 |
14622 | 中芯法巴五八購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14623 | 阿里花旗六一購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.03 |
14625 | 中芯花旗五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14626 | 小米花旗五九購A | 0.109 | 0.109 | 0.109 | 0.106 | +0.007 | +7.071 | 49.00萬 | 5.34萬 | 0.12 | 0.11 |
14627 | 聯想國君五九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14628 | 匯豐國君五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14629 | 中電麥銀六一購A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.17 | 0.18 |
14631 | 李寧麥銀五十購A | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 | -1.515 | 10000 | 650 | 0.08 | 0.08 |
14633 | 五礦麥銀五九購A | 0.375 | 0.395 | 0.375 | 0.39 | +0.02 | +5.405 | 89.20萬 | 33.94萬 | 0.52 | 0.48 |
14634 | 華啤麥銀五九購A | 0.083 | 0.089 | 0.076 | 0.075 | 0 | 0 | 3.70百萬 | 31.38萬 | 0.07 | 0.06 |
14635 | 比迪星展六甲購A | 0.135 | 0.143 | 0.135 | 0.139 | +0.002 | +1.46 | 1.43百萬 | 19.74萬 | 0.15 | 0.16 |
14636 | 中芯星展五十購A | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 | +27.273 | 37.50萬 | 5250 | 0.01 | 0.01 |
14637 | 中油信證五九購A | 0 | 0 | 0 | 0.53 | +0.03 | +6 | 0 | 0 | 0.44 | 0.48 |
14641 | 中油信證五九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14642 | 小米摩利五九購F | 0.107 | 0.107 | 0.105 | 0.105 | +0.006 | +6.061 | 1.35百萬 | 14.21萬 | 0.12 | 0.10 |
14643 | 小米摩利五乙購A | 0.101 | 0.101 | 0.101 | 0.1 | +0.006 | +6.383 | 5.00萬 | 5050 | 0.11 | 0.10 |
14644 | 小米摩利六一購A | 0.097 | 0.098 | 0.093 | 0.093 | +0.004 | +4.494 | 2.06百萬 | 19.61萬 | 0.10 | 0.09 |
14645 | 港交摩利五乙購C | 0.168 | 0.238 | 0.168 | 0.217 | +0.061 | +39.103 | 8.12百萬 | 1.81百萬 | 0.18 | 0.17 |
14646 | 匯豐摩利五八購C | 0.149 | 0.171 | 0.131 | 0.127 | -0.002 | -1.55 | 1.26千萬 | 1.97百萬 | 0.10 | 0.10 |
14647 | 騰訊摩利六九購A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
14648 | 小米瑞銀六三購A | 0.096 | 0.1 | 0.093 | 0.093 | +0.002 | +2.198 | 2.18千萬 | 2.10百萬 | 0.10 | 0.10 |
14649 | 匯豐瑞銀五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14650 | 中芯瑞銀五八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 80.00萬 | 8000 | 0.01 | 0.01 |
14651 | 阿里法興六一購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.004 | +25 | 55.00萬 | 1.10萬 | 0.02 | 0.03 |
14652 | 騰訊法興六九購A | 0.075 | 0.075 | 0.075 | 0.073 | +0.001 | +1.389 | 2.00萬 | 1500 | 0.08 | 0.08 |
14654 | 里康摩通五乙購B | 0.044 | 0.049 | 0.044 | 0.045 | +0.002 | +4.651 | 2.00百萬 | 9.62萬 | 0.05 | 0.06 |
14655 | 藥明摩通六乙購A | 0.169 | 0.176 | 0.167 | 0.168 | +0.011 | +7.006 | 1.85百萬 | 31.61萬 | 0.16 | 0.16 |
14656 | 騰訊摩通五八購H | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14659 | 中壽信證五九購A | 0.152 | 0.218 | 0.152 | 0.179 | +0.032 | +21.769 | 4.85百萬 | 87.05萬 | 0.15 | 0.16 |
14660 | 騰訊信證六乙沽A | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
14662 | 長和信證六乙沽A | 0 | 0 | 0 | 0.111 | -0.002 | -1.77 | 0 | 0 | 0.11 | 0.11 |
14665 | 美團華泰五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
14666 | 中興麥銀六九購A | 0.08 | 0.084 | 0.08 | 0.084 | +0.005 | +6.329 | 36.00萬 | 2.89萬 | 0.08 | 0.08 |
14667 | 泡瑪中銀五乙購B | 0 | 0 | 0 | 1.16 | -0.09 | -7.2 | 0 | 0 | 1.18 | 1.16 |
14668 | 中聯中銀五乙購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
14669 | 恒指國君五八沽B | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.03 |
14670 | 平安國君五八購A | 0.064 | 0.064 | 0.04 | 0.04 | +0.015 | +60 | 95.00萬 | 5.33萬 | 0.02 | 0.03 |
14671 | 小米國君五乙購A | 0.102 | 0.102 | 0.1 | 0.098 | +0.006 | +6.522 | 31.00萬 | 3.12萬 | 0.11 | 0.10 |
14672 | 中芯國君五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14673 | 恒指匯豐五九沽B | 0.019 | 0.019 | 0.019 | 0.024 | +0.001 | +4.348 | 1.40百萬 | 2.66萬 | 0.03 | 0.03 |
14674 | 恒指匯豐五八沽D | 0.026 | 0.026 | 0.025 | 0.033 | -0.001 | -2.941 | 2.28百萬 | 5.76萬 | 0.04 | 0.05 |
14676 | 海撈匯豐五七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14677 | 小米匯豐五乙購A | 0.104 | 0.106 | 0.103 | 0.1 | +0.005 | +5.263 | 1.85百萬 | 19.37萬 | 0.11 | 0.10 |
14683 | 騰訊匯豐六九購A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
14684 | 騰訊匯豐五八購E | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14685 | 吉利花旗五八購B | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -21.429 | 68.00萬 | 7480 | 0.02 | 0.02 |
14687 | 藥明摩利六七購A | 0 | 0 | 0 | 0.191 | +0.011 | +6.111 | 0 | 0 | 0.18 | 0.18 |
14688 | 小米摩利六五購A | 0 | 0 | 0 | 0.101 | +0.002 | +2.02 | 0 | 0 | 0.12 | 0.11 |
14689 | 阿里摩利六一購A | 0.019 | 0.02 | 0.019 | 0.02 | +0.004 | +25 | 1.17百萬 | 2.23萬 | 0.02 | 0.03 |
14690 | 理想摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
14693 | 恒科摩利五九沽B | 0.081 | 0.087 | 0.081 | 0.087 | -0.004 | -4.396 | 10.00萬 | 8400 | 0.09 | 0.10 |
14694 | 吉利摩利五八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14696 | 理想瑞銀五八購A | 0 | 0 | 0 | 0.012 | +0.001 | +9.091 | 0 | 0 | 0.01 | 0.02 |
14697 | 吉利瑞銀五八購B | 0.013 | 0.013 | 0.013 | 0.012 | 0 | 0 | 21.00萬 | 2730 | 0.01 | 0.01 |
14699 | 銀河法巴五十購A | 0.193 | 0.193 | 0.192 | 0.18 | -0.012 | -6.25 | 1.60百萬 | 30.80萬 | 0.15 | 0.12 |
14701 | 吉利法巴五八購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14703 | 小鵬法興五十購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
14704 | 恒指法興五八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14706 | 小米摩通五九沽B | 0 | 0 | 0 | 0.029 | -0.001 | -3.333 | 0 | 0 | 0.03 | 0.04 |
14707 | 騰訊摩利六乙沽A | 0.102 | 0.102 | 0.102 | 0.105 | -0.002 | -1.869 | 20.00萬 | 2.04萬 | 0.11 | 0.11 |
14708 | 小米摩利五八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14709 | 阿里國君五八沽B | 0 | 0 | 0 | 0.207 | -0.017 | -7.589 | 0 | 0 | 0.19 | 0.18 |
14710 | 美團國君五八沽B | 0 | 0 | 0 | 0.33 | -0.005 | -1.493 | 0 | 0 | 0.31 | 0.27 |
14712 | 平安國君五十沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14713 | 恒指摩通五九沽B | 0.027 | 0.029 | 0.025 | 0.029 | -0.002 | -6.452 | 4.69千萬 | 1.23百萬 | 0.03 | 0.04 |
14714 | 恒指摩通五九沽C | 0.02 | 0.02 | 0.019 | 0.021 | -0.001 | -4.545 | 1.21千萬 | 23.46萬 | 0.03 | 0.03 |
14716 | 友邦摩通五九沽A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.02 | 0.03 |
14717 | 阿里匯豐五八沽A | 0.208 | 0.208 | 0.208 | 0.205 | -0.021 | -9.292 | 100.00萬 | 20.80萬 | 0.20 | 0.18 |
14718 | 中企匯豐五八沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
14719 | 阿里星展五甲沽A | 0.16 | 0.16 | 0.159 | 0.164 | -0.016 | -8.889 | 1.14百萬 | 18.16萬 | 0.16 | 0.15 |
14720 | 騰訊中銀五八購C | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14721 | 騰訊中銀五八購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14722 | 阿里中銀六一購A | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.02 | 0.03 |
14724 | 阿里中銀六六購A | 0.034 | 0.036 | 0.034 | 0.036 | +0.005 | +16.129 | 4.52百萬 | 16.27萬 | 0.04 | 0.04 |
14725 | 小米星展六六沽A | 0.09 | 0.09 | 0.09 | 0.092 | -0.003 | -3.158 | 8.05千萬 | 7.25百萬 | 0.09 | 0.10 |
14726 | 小米華泰五八購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.02 | 0.02 |
14728 | 京東華泰五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
14730 | 泡瑪華泰五十購A | 0 | 0 | 0 | 2.1 | -0.17 | -7.489 | 0 | 0 | 2.17 | 2.14 |
14733 | 阿里華泰六六購A | 0.038 | 0.039 | 0.037 | 0.037 | +0.003 | +8.824 | 17.00萬 | 6490 | 0.04 | 0.04 |
14734 | 騰訊華泰五八購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14735 | 恒指摩利五九購B | 0 | 0 | 0 | 0.031 | +0.004 | +14.815 | 0 | 0 | 0.03 | 0.03 |
14736 | 快手國君五九沽A | 0.026 | 0.038 | 0.026 | 0.034 | +0.005 | +17.241 | 2.03百萬 | 7.65萬 | 0.04 | 0.05 |
14737 | 騰訊國君五十沽B | 0.075 | 0.076 | 0.064 | 0.076 | -0.004 | -5 | 1.23億 | 8.72百萬 | 0.08 | 0.09 |
14738 | 恒指匯豐五九沽C | 0.026 | 0.027 | 0.026 | 0.03 | -0.001 | -3.226 | 2.56百萬 | 6.79萬 | 0.03 | 0.04 |
14739 | 小米法巴五九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
14740 | 騰訊信證五九沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
14741 | 舜光信證五甲沽A | 0.17 | 0.184 | 0.17 | 0.184 | +0.004 | +2.222 | 1.82千萬 | 3.20百萬 | 0.23 | 0.27 |
14742 | 金蝶信證五九購A | 0.033 | 0.034 | 0.033 | 0.03 | -0.001 | -3.226 | 87.00萬 | 2.96萬 | 0.03 | 0.04 |
14745 | 舜光信證五九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14746 | 港交信證五八購A | 0.05 | 0.059 | 0.05 | 0.062 | +0.023 | +58.974 | 4.00萬 | 2090 | 0.06 | 0.07 |
14749 | 騰訊信證五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14750 | 阿里信證五九購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
14751 | 阿里信證五八沽B | 0.213 | 0.213 | 0.213 | 0.208 | -0.022 | -9.565 | 10000 | 2130 | 0.20 | 0.18 |
14752 | 小米法興五八沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14753 | 美團法興五八沽B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
14755 | 恒指法興五八沽C | 0.027 | 0.029 | 0.022 | 0.029 | -0.002 | -6.452 | 8.70億 | 2.21千萬 | 0.04 | 0.05 |
14756 | 恒指法興五九沽B | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.03 | 0.03 |
14757 | 瑞聲花旗六九沽A | 0.199 | 0.201 | 0.198 | 0.201 | +0.003 | +1.515 | 1.20百萬 | 23.92萬 | 0.20 | 0.21 |
14758 | 快手花旗五九沽A | 0.028 | 0.041 | 0.028 | 0.038 | +0.007 | +22.581 | 7.46百萬 | 28.81萬 | 0.04 | 0.05 |
14759 | 恒指花旗五八沽B | 0.025 | 0.028 | 0.021 | 0.027 | -0.002 | -6.897 | 7.17百萬 | 17.25萬 | 0.03 | 0.04 |
14760 | 中芯花旗五乙沽A | 0 | 0 | 0 | 0.144 | -0.006 | -4 | 0 | 0 | 0.16 | 0.18 |
14762 | 小米瑞銀五九沽C | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.04 | 0.04 |
14763 | 友邦瑞銀五九沽A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.03 |
14764 | 長和麥銀六二購A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
14765 | 中信麥銀六三購A | 0.219 | 0.229 | 0.219 | 0.217 | +0.008 | +3.828 | 47.50萬 | 10.84萬 | 0.20 | 0.21 |
14767 | 海油麥銀六三購A | 0.123 | 0.131 | 0.121 | 0.13 | +0.003 | +2.362 | 3.65百萬 | 45.79萬 | 0.12 | 0.13 |
14768 | 中煤麥銀六三購A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
14770 | 領展麥銀五九購A | 0.33 | 0.345 | 0.325 | 0.325 | -0.015 | -4.412 | 93.90萬 | 31.38萬 | 0.34 | 0.35 |
14772 | 中銀麥銀六三購A | 0.485 | 0.495 | 0.455 | 0.45 | -0.01 | -2.174 | 15.50萬 | 7.47萬 | 0.39 | 0.38 |
14773 | 金軟麥銀六一購A | 0.038 | 0.038 | 0.038 | 0.036 | -0.001 | -2.703 | 1.60百萬 | 6.08萬 | 0.05 | 0.07 |
14774 | 騰訊摩通六三沽A | 0.156 | 0.157 | 0.156 | 0.162 | -0.002 | -1.22 | 60.00萬 | 9.40萬 | 0.16 | 0.16 |
14775 | 阿里摩通五九購G | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14776 | 阿里摩通五九沽B | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.33 | 0.31 |
14777 | 美團摩通五八沽B | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.29 | 0.25 |
14779 | 金軟信證六二購A | 0.036 | 0.036 | 0.034 | 0.034 | -0.002 | -5.556 | 22.00萬 | 7680 | 0.05 | 0.06 |
14780 | 恒指匯豐五十購A | 0.048 | 0.051 | 0.044 | 0.043 | +0.004 | +10.256 | 2.30百萬 | 10.81萬 | 0.04 | 0.04 |
14781 | 阿里摩利五八沽D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
14782 | 安踏麥銀六一沽A | 0.201 | 0.207 | 0.199 | 0.209 | +0.007 | +3.465 | 11.00萬 | 2.23萬 | 0.20 | 0.21 |
14783 | 信義麥銀六四購A | 0.187 | 0.19 | 0.18 | 0.184 | -0.002 | -1.075 | 1.84百萬 | 33.41萬 | 0.17 | 0.15 |
14785 | 舜光麥銀五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
14787 | 美團星展五八沽A | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.33 | 0.30 |
14788 | 安踏華泰五甲購A | 0.018 | 0.018 | 0.017 | 0.017 | +0.001 | +6.25 | 1.31百萬 | 2.35萬 | 0.02 | 0.03 |
14789 | 李寧華泰五甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
14790 | 中油法巴五十購B | 0 | 0 | 0 | 0.43 | +0.025 | +6.173 | 0 | 0 | 0.36 | 0.40 |
14791 | 中移法巴五乙購A | 0.048 | 0.051 | 0.048 | 0.054 | +0.007 | +14.894 | 40.00萬 | 1.98萬 | 0.06 | 0.06 |
14792 | 騰訊法巴六九購A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
14795 | 小米中銀五十沽B | 0.047 | 0.047 | 0.044 | 0.046 | -0.006 | -11.538 | 100.00萬 | 4.48萬 | 0.05 | 0.07 |
14796 | 名創信證六一購A | 0.078 | 0.078 | 0.073 | 0.074 | -0.003 | -3.896 | 11.00萬 | 8280 | 0.08 | 0.08 |
14798 | 小米信證六六沽A | 0 | 0 | 0 | 0.082 | -0.002 | -2.381 | 0 | 0 | 0.08 | 0.09 |
14801 | 中移國君五九沽A | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 | -8 | 3.50萬 | 805 | 0.03 | 0.04 |
14804 | 京東花旗五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14805 | 小米花旗五九購B | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 | +5 | 5.00萬 | 1050 | 0.03 | 0.03 |
14808 | 中移匯豐五乙購B | 0.048 | 0.054 | 0.048 | 0.052 | +0.006 | +13.043 | 4.42百萬 | 22.61萬 | 0.05 | 0.06 |
14809 | 中移匯豐五九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14811 | 港鐵中銀五九購A | 0.123 | 0.14 | 0.114 | 0.114 | +0.004 | +3.636 | 4.34百萬 | 56.33萬 | 0.17 | 0.16 |
14812 | 鐵建中銀五九購A | 0.071 | 0.077 | 0.071 | 0.069 | -0.001 | -1.429 | 1.23千萬 | 90.45萬 | 0.06 | 0.06 |
14813 | 華虹中銀五九購A | 0.037 | 0.043 | 0.037 | 0.043 | +0.006 | +16.216 | 25.00萬 | 9650 | 0.04 | 0.04 |
14816 | 小米瑞銀五乙購A | 0.105 | 0.105 | 0.102 | 0.101 | +0.004 | +4.124 | 5.98百萬 | 61.87萬 | 0.11 | 0.10 |
14821 | 阿里瑞銀六一購A | 0.02 | 0.021 | 0.019 | 0.019 | +0.004 | +26.667 | 1.46千萬 | 28.74萬 | 0.02 | 0.03 |
14823 | 理想法興五九購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14824 | 攜程法興五乙購A | 0.04 | 0.04 | 0.04 | 0.037 | +0.002 | +5.714 | 12.00萬 | 4800 | 0.03 | 0.03 |
14825 | 騰訊摩通五九購D | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14826 | 騰訊摩通六七購A | 0.07 | 0.072 | 0.068 | 0.068 | +0.001 | +1.493 | 1.70百萬 | 12.06萬 | 0.07 | 0.08 |
14827 | 阿里摩通五甲購A | 0.01 | 0.012 | 0.01 | 0.011 | 0 | 0 | 24.00萬 | 2560 | 0.01 | 0.01 |
14828 | 小米摩通六一購A | 0.094 | 0.097 | 0.092 | 0.093 | +0.006 | +6.897 | 1.41百萬 | 13.20萬 | 0.10 | 0.09 |
14829 | 快手國君五八購B | 0.025 | 0.025 | 0.014 | 0.017 | -0.005 | -22.727 | 68.00萬 | 1.05萬 | 0.02 | 0.02 |
14830 | 中核麥銀六一購A | 0.187 | 0.199 | 0.187 | 0.199 | +0.013 | +6.989 | 99.60萬 | 19.04萬 | 0.21 | 0.21 |
14831 | 攜程麥銀五十購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.02 |
14832 | 小米瑞銀六一購A | 0.095 | 0.099 | 0.095 | 0.095 | +0.005 | +5.556 | 1.59千萬 | 1.54百萬 | 0.10 | 0.10 |
14833 | 小米瑞銀六五購A | 0.116 | 0.119 | 0.116 | 0.114 | +0.003 | +2.703 | 50.00萬 | 5.90萬 | 0.12 | 0.12 |
14834 | 小米中銀五八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14835 | 小米中銀五八購C | 0.05 | 0.051 | 0.046 | 0.045 | +0.002 | +4.651 | 1.25千萬 | 62.06萬 | 0.07 | 0.07 |
14836 | 領展中銀五九購A | 0.173 | 0.176 | 0.169 | 0.165 | -0.01 | -5.714 | 2.00百萬 | 34.80萬 | 0.19 | 0.19 |
14837 | 里康法巴五八購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -21.429 | 3.00萬 | 330 | 0.01 | 0.02 |
14839 | 小米法興五九購B | 0.11 | 0.114 | 0.105 | 0.105 | +0.006 | +6.061 | 1.09千萬 | 1.20百萬 | 0.12 | 0.11 |
14840 | 中芯法興五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14841 | 快手法興五九沽A | 0.028 | 0.041 | 0.028 | 0.036 | +0.004 | +12.5 | 3.43百萬 | 12.86萬 | 0.04 | 0.05 |
14842 | 海油法興五十購A | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 | -7.5 | 10.00萬 | 3700 | 0.04 | 0.05 |
14844 | 吉利法興五九購A | 0.028 | 0.03 | 0.028 | 0.028 | +0.001 | +3.704 | 7.00萬 | 2000 | 0.02 | 0.02 |
14845 | 中芯匯豐五八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.25萬 | 225 | 0.01 | 0.01 |
14846 | 阿里匯豐六一購A | 0.018 | 0.02 | 0.018 | 0.019 | +0.002 | +11.765 | 1.21千萬 | 24.16萬 | 0.02 | 0.02 |
14847 | 建行信證五九購A | 0.72 | 0.75 | 0.65 | 0.63 | -0.07 | -10 | 1.52百萬 | 1.10百萬 | 0.55 | 0.47 |
14850 | 比迪國君五八購C | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.03 |
14851 | 泡瑪摩通五甲購A | 0 | 0 | 0 | 1.13 | -0.08 | -6.612 | 0 | 0 | 1.14 | 1.13 |
14854 | 小米摩通五九購B | 0.053 | 0.055 | 0.048 | 0.048 | +0.001 | +2.128 | 3.02千萬 | 1.56百萬 | 0.07 | 0.07 |
14855 | 海撈花旗五七購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14856 | 洛鉬花旗六五沽A | 0.128 | 0.128 | 0.124 | 0.128 | -0.004 | -3.03 | 61.80萬 | 7.79萬 | 0.13 | 0.15 |
14857 | 恒指國君五八購B | 0.018 | 0.025 | 0.018 | 0.018 | +0.003 | +20 | 7.21百萬 | 14.57萬 | 0.02 | 0.02 |
14858 | 恒指國君五九沽A | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 | -14.286 | 47.00萬 | 8460 | 0.02 | 0.03 |
14860 | 阿里中銀五九購E | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14861 | 港交中銀五八購B | 0.04 | 0.076 | 0.04 | 0.061 | +0.032 | +110.345 | 5.57百萬 | 31.66萬 | 0.05 | 0.05 |
14862 | 騰訊中銀六九購A | 0.069 | 0.073 | 0.069 | 0.069 | +0.002 | +2.985 | 31.50萬 | 2.21萬 | 0.07 | 0.08 |
14864 | 騰訊中銀六四購A | 0.065 | 0.066 | 0.064 | 0.061 | +0.002 | +3.39 | 4.99百萬 | 32.39萬 | 0.06 | 0.07 |
14865 | 思摩麥銀五乙購A | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.38 | 0.40 |
14866 | 恒指中銀五九沽B | 0.024 | 0.025 | 0.021 | 0.024 | -0.003 | -11.111 | 3.29千萬 | 75.03萬 | 0.03 | 0.04 |
14868 | 恒指中銀五八沽A | 0.013 | 0.015 | 0.013 | 0.015 | -0.003 | -16.667 | 60.00萬 | 8800 | 0.02 | 0.03 |
14869 | 恒指中銀五八購A | 0.033 | 0.038 | 0.033 | 0.03 | +0.007 | +30.435 | 4.30百萬 | 14.87萬 | 0.03 | 0.04 |
14870 | 恒指中銀五九購B | 0.033 | 0.033 | 0.031 | 0.031 | +0.006 | +24 | 44.00萬 | 1.41萬 | 0.03 | 0.03 |
14871 | 小米匯豐五九購A | 0.049 | 0.049 | 0.048 | 0.045 | +0.002 | +4.651 | 1.57百萬 | 7.69萬 | 0.06 | 0.07 |
14872 | 比迪匯豐五八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
14873 | 小米匯豐六五購A | 0.108 | 0.108 | 0.107 | 0.104 | +0.003 | +2.97 | 16.00萬 | 1.72萬 | 0.11 | 0.10 |
14874 | 嗶哩匯豐五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14875 | 阿里國君五九購C | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 10000 | 120 | 0.01 | 0.01 |
14876 | 快手星展五八購A | 0.042 | 0.042 | 0.022 | 0.029 | -0.006 | -17.143 | 1.11百萬 | 3.34萬 | 0.03 | 0.03 |
14877 | 京東匯豐五七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14878 | 匯豐星展六二購A | 0.24 | 0.24 | 0.227 | 0.224 | 0 | 0 | 22.20萬 | 5.22萬 | 0.21 | 0.20 |
14881 | 阿里花旗五九購F | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14883 | 長和法興六二購A | 0.04 | 0.041 | 0.04 | 0.039 | 0 | 0 | 25.00萬 | 1.02萬 | 0.04 | 0.05 |
14884 | 阿里法巴六三購B | 0 | 0 | 0 | 0.034 | +0.004 | +13.333 | 0 | 0 | 0.04 | 0.04 |
14886 | 阿里法巴五九購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14887 | 騰訊摩利五九購E | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14888 | 阿里摩利五九購G | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14889 | 廣發摩通五九購A | 0.223 | 0.285 | 0.223 | 0.255 | +0.03 | +13.333 | 1.06千萬 | 2.66百萬 | 0.21 | 0.20 |
14890 | 中油摩通五九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14892 | 比電摩通六六購A | 0.037 | 0.038 | 0.037 | 0.038 | -0.001 | -2.564 | 5.25百萬 | 19.94萬 | 0.03 | 0.03 |