• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第3601-3900項|共5605項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
17509蜜雪星展五乙購A0.20.20.1890.189-0.019-9.13562.00萬11.82萬0.200.20
17510蜜雪星展五乙購B0000.185-0.017-8.416000.190.19
17511招行花旗五甲沽A0.0470.0470.0470.045-0.008-15.09411.00萬51700.040.02
17512騰訊花旗五九購E0.0410.0450.0410.044-0.002-4.3481.45百萬6.33萬0.060.07
17513S金花旗五乙沽A00000000.000.00
17514國海摩通六四購A0000.295+0.03+11.321000.240.21
17515信藥摩通六五購A0.230.230.2130.217-0.012-5.245.75百萬1.26百萬0.230.22
17516中投摩通五乙購A0000.125+0.008+6.838000.120.07
17517中油摩通五乙購C0.1120.1120.1090.113+0.008+7.61920.20萬2.24萬0.100.14
17518蜜雪麥銀五乙購A0000.118-0.012-9.231000.130.14
17519小米摩通五十沽A0000.056+0.003+5.66000.060.07
17520泡瑪麥銀五乙購E0.1280.1320.1140.117-0.004-3.3061.39千萬1.71百萬0.130.13
17521小米花旗五十沽A0.040.0410.040.040013.80萬55380.050.03
17522騰訊花旗五九沽C0.0680.0680.0680.066+0.002+3.1252.00萬13600.020.01
17523海油華泰六二購A0.1120.1120.1090.11+0.003+2.80490.00萬9.96萬0.110.11
17524攜程中銀六三沽A0.1910.1910.1840.186-0.012-6.06141.50萬7.70萬0.220.21
17525華虹中銀六一購A0.2340.2410.230.234-0.002-0.8474.18百萬98.38萬0.260.23
17526蜜雪中銀六一購A0.1680.1680.1520.153-0.017-105.33百萬85.51萬0.170.16
17527阿里中銀五甲沽A00000000.000.00
17528蜜雪中銀五乙購A0.1730.1740.1590.159-0.017-9.6594.00百萬66.92萬0.170.16
17530蜜雪中銀五乙購B0.1810.1820.1660.167-0.018-9.732.50千萬4.33百萬0.180.16
17531建行中銀六一購A0.2310.2370.2270.29+0.056+23.93268.00萬15.72萬0.240.20
17533阿里法巴六一沽A0000.29+0.005+1.754000.250.20
17534比迪法巴六一沽A0.2390.2390.2390.24+0.013+5.72760.00萬14.34萬0.230.17
17535泡瑪法巴五乙購B0.2050.2050.1910.191-0.007-3.5352.24百萬45.11萬0.190.16
17536網易法巴六三購A0.1160.1180.1130.122-0.001-0.8134.64百萬53.28萬0.140.11
17537海油法巴六三購A0.1130.1170.1120.115+0.005+4.5453.20百萬36.56萬0.110.10
17538港交匯豐六一購A0.1140.1180.1120.114+0.002+1.7868.40百萬95.89萬0.130.12
17539港交匯豐五甲購B0.1020.1090.1020.106+0.003+2.9131.97千萬2.08百萬0.120.11
17540蜜雪匯豐五乙購A0.1690.1690.1650.167-0.016-8.7434.70百萬78.74萬0.170.17
17541比迪法興五乙購A0.0350.0360.0310.036-0.005-12.1951.65百萬5.60萬0.050.07
17542泡瑪摩通五甲沽C0.1170.1260.1150.123004.66億5.51千萬0.140.14
17544快手摩通六乙沽A0.1560.1590.1530.153-0.002-1.293.15千萬4.95百萬0.160.16
17545建行摩通六十沽A0.1020.1030.0910.091-0.014-13.3331.10千萬1.06百萬0.110.11
17546中壽摩通六二沽A0.1090.110.0950.1-0.013-11.50482.00萬8.39萬0.110.08
17547蜜雪摩通五乙購A0.1950.1950.1840.184-0.016-810.50萬1.96萬0.190.18
17548招行信證五乙購A0.1550.1730.1540.171+0.022+14.7656.62百萬1.09百萬0.190.18
17549建行信證五乙購A0.250.3250.250.32+0.073+29.5552.45百萬72.68萬0.250.20
17551工行信證六四購A0.1880.1880.1860.191+0.03+18.63436.00萬6.73萬0.180.17
17552蜜雪信證五乙購A0.2280.2290.2110.211-0.022-9.4424.37千萬9.55百萬0.220.19
17553康方信證六七購A0.2750.2750.2550.249-0.011-4.23111.00萬2.99萬0.230.20
17554攜程麥銀六二沽A0.1840.1840.180.182-0.005-2.67450.00萬9.12萬0.220.20
17555中銀麥銀六六購A0.2310.260.2230.255+0.044+20.8532.08百萬50.32萬0.200.19
17556小米瑞銀五十沽A0000.05200000.060.05
17557海油瑞銀六二購A0.1230.1250.1230.126+0.005+4.13240.00萬4.95萬0.120.11
17558石藥瑞銀六二購A0.0850.0870.0810.081-0.004-4.7064.39百萬37.31萬0.080.07
17560遠海瑞銀五乙購A0000.137+0.001+0.735000.150.19
17561騰訊摩利五乙沽B00000000.000.00
17563中壽國君五甲購A0.1630.1630.1630.162+0.028+20.89620.00萬3.26萬0.160.14
17564美團國君五乙購B0.0560.0590.0540.059+0.002+3.5095.73百萬32.21萬0.070.08
17565泡瑪星展五乙購A0.1540.160.1420.145-0.005-3.3338.87千萬1.40千萬0.140.13
17566阿里星展六四沽A0.2150.220.2150.214+0.001+0.4692.00千萬4.39百萬0.200.17
17567中油麥銀六三購A00000000.000.00
17568港交中銀六一購A0.1090.1160.1080.111+0.003+2.7788.35百萬92.77萬0.130.14
17569騰訊中銀五九沽C0.0630.0710.0630.065-0.001-1.5153.49千萬2.35百萬0.070.07
17570比迪中銀五乙沽B0.2550.2750.2550.26+0.011+4.4184.74百萬1.28百萬0.250.15
17572中壽中銀六二沽A0.2340.2350.2280.227+0.22796.00萬22.46萬0.020.01
17573建行中銀六一沽A0.1280.1280.0940.095-0.03-242.83百萬29.65萬0.140.13
17574小米中銀五乙購D0.1610.1660.150.15-0.017-10.184.96千萬7.66百萬0.200.17
17575小鵬信證六六購A0.1270.1290.1220.123-0.007-5.3853.94百萬49.51萬0.140.13
17576中壽信證六七沽A0.1320.1350.1250.125-0.014-10.0723.10百萬40.05萬0.140.13
17577泡瑪信證六十購A0.2110.2110.2080.206+0.001+0.48811.00萬2.31萬0.200.17
17578泡瑪信證五甲沽A0.1030.1090.1030.1080040.00萬4.21萬0.120.12
17579建板麥銀六八購A0.3150.320.30.31+0.015+5.0851.02百萬32.11萬0.230.14
17580美圖麥銀六三購A0.260.2850.2550.28+0.2884.50萬22.45萬0.030.09
17581騰訊法巴六一沽B0.0930.0960.0930.095+0.002+2.15160.00萬5.67萬0.100.08
17582中藥匯豐六四購A0.1930.2080.1910.194+0.002+1.0428.74百萬1.76百萬0.160.13
17583中証匯豐六二購A0.1330.1450.130.144+0.012+9.0912.33百萬32.67萬0.130.11
17585海油匯豐六二購A0.1180.1250.1180.124+0.008+6.8975.60百萬67.46萬0.120.11
17586紫金匯豐五乙購A0.0990.1030.0980.101-0.007-6.4816.19百萬61.86萬0.130.12
17587洛鉬匯豐六二購A0.290.290.2850.275-0.025-8.3333.30百萬95.40萬0.310.24
17588蔚來法興六五購A0000.121+0.001+0.833000.120.11
17589快手法興六七購A0.1370.1460.1360.143-0.003-2.0551.74百萬24.36萬0.140.13
17590嗶哩摩通五乙沽A0.150.150.1480.147+0.003+2.0835.80萬86840.160.13
17591泡瑪摩通六甲購A0.2240.2250.2140.216-0.002-0.9173.14億6.81千萬0.210.18
17592建行摩通六乙購A0.2190.250.2190.25+0.031+14.1552.65百萬62.38萬0.210.15
17593快手摩通六七購A0.1390.1480.1380.147-0.004-2.6493.53百萬50.03萬0.140.11
17594快手瑞銀六七購A0.1440.1440.1370.144-0.004-2.7033.28百萬45.98萬0.140.10
17595遠能麥銀六一購B00000000.000.00
17596中科麥銀六一購B0.1380.1410.1380.141-0.002-1.3993.88百萬53.71萬0.140.12
17598金沙麥銀六一購A0.4850.510.4850.53+0.03+617.20萬8.52萬0.390.26
17599海油中銀六二購A0.120.1220.1190.124+0.007+5.9832.00百萬24.05萬0.120.10
17600蜜雪華泰五乙購C0.0930.0930.0880.084-0.01-10.63820.00萬1.81萬0.080.04
17601中油華泰五乙購A0.0780.080.0780.08+0.006+8.1081.81百萬14.21萬0.070.07
17602紫金華泰五乙購A0.0910.0920.0870.087-0.008-8.4216.01百萬53.83萬0.100.05
17603東金華泰五十購A0.1420.1460.120.12-0.025-17.2411.77千萬2.38百萬0.190.16
17604中藥麥銀五乙購A00000000.000.00
17605中壽華泰五甲購A00000000.000.00
17606周福華泰六六購A0.260.260.260.249-0.006-2.3531.20萬31200.240.19
17607海油國君六二購A0.1190.1240.1190.122+0.006+5.1721.00千萬1.19百萬0.120.10
17608中油國君五乙購A0.0960.1020.0960.101+0.006+6.3161.63千萬1.57百萬0.090.08
17609攜程花旗六十購A00000000.000.00
17610泡瑪花旗五甲沽B0.1510.1610.1490.159-0.001-0.6251.07千萬1.66百萬0.190.17
17611中行花旗五乙購B0.0880.0990.0850.093+0.006+6.8974.82百萬43.78萬0.100.09
17612中科信證六十購A0.2320.2330.2320.235-0.001-0.4241.50萬34850.230.18
17613吉利信證六一購A0.1360.1420.1360.141+0.021+17.51.02千萬1.41百萬0.090.05
17614阿里信證五乙購B0000.058+0.001+1.754000.080.05
17615石藥法興六六購A0000.1100000.110.09
17616建行法興六一購A0000.315+0.065+26000.240.18
17617中藥信證六甲購A0.1780.190.1760.176001.23百萬22.48萬0.170.14
17618泡瑪匯豐五乙沽A0.2650.2750.260.27-0.005-1.8183.50百萬93.38萬0.300.26
17619遠海匯豐五乙購A0.1320.1380.1320.138+0.004+2.9854.54百萬61.58萬0.140.13
17620中壽匯豐五甲購A0.1430.1660.1430.155+0.02+14.8156.86百萬1.06百萬0.170.13
17621蜜雪摩通五乙購B0.2020.2020.2020.195-0.018-8.45110.00萬2.02萬0.200.16
17622石藥摩通六六購A0.1240.1240.1230.123-0.003-2.38114.00萬1.73萬0.120.10
17623蜜雪摩通五乙購C0.1720.1720.1720.172-0.017-8.9951.50萬25800.180.14
17624比迪摩通六五購A0.0650.0680.0650.067-0.008-10.6672.24億1.46千萬0.080.05
17625中油摩通六二沽A0000.156-0.008-4.878000.170.13
17626寧德瑞銀五甲購A0.2220.2220.1780.186-0.011-5.5848.98百萬1.72百萬0.120.08
17627寧德法巴五甲購A0.1960.2060.1630.163-0.018-9.9456.57百萬1.27百萬0.120.07
17628比迪麥銀五乙購A00000000.000.00
17629順豐麥銀五乙購A0.1280.1280.1220.133+0.006+4.7243.04百萬37.87萬0.160.14
17630郵銀麥銀六一購A00000000.000.00
17631小米摩利五十購C0.1760.1780.160.164-0.009-5.2026.03百萬99.40萬0.210.13
17632網易摩利六二購A0.1150.1150.1150.114+0.11416.00萬1.84萬0.010.02
17633石藥摩利六六購A00000000.000.00
17634寧德摩利五甲購A0.380.3950.340.35+0.005+1.44946.00萬16.91萬0.210.12
17635寧德摩利五甲購B0000.4500000.280.18
17636吉利摩利六一購A00000000.000.00
17638海撈中銀六四購A0.1890.1930.1840.189-0.005-2.5772.30百萬43.36萬0.140.08
17639寧德中銀五乙沽A0.0680.0990.0680.097+0.024+32.8779.10百萬85.17萬0.100.11
17640石藥中銀六六購B00000000.000.00
17641建行中銀六十沽A0.1090.1090.0950.095-0.013-12.03723.00萬2.45萬0.120.10
17642吉利瑞銀六一購A0000.142+0.021+17.355000.110.08
17643比迪瑞銀六五購A0.0670.0670.0630.064-0.007-9.859100.00萬6.62萬0.080.06
17644阿里瑞銀五乙購F0.0480.0540.0470.054+0.003+5.8823.72千萬1.80百萬0.070.17
17645寧德瑞銀五甲購B0.380.380.330.345+0.005+1.4713.91百萬1.35百萬0.210.12
17646石藥瑞銀六六購A0.1180.120.1160.116-0.002-1.6951.86百萬22.06萬0.110.09
17647寧德瑞銀五乙沽A0.0470.0640.0450.059+0.008+15.6861.63千萬87.15萬0.100.08
17648寧德華泰五乙沽A0.0430.0620.0430.058+0.014+31.8183.62百萬19.82萬0.070.08
17649寧德華泰五乙沽B0.0480.0730.0470.067+0.016+31.3733.21千萬1.66百萬0.090.08
17650建行華泰五乙購A0.1830.2650.1830.247+0.062+33.5141.15千萬2.59百萬0.170.12
17651比迪花旗五乙購A0.0370.0370.0350.036-0.006-14.286100.00萬3.64萬0.050.17
17652石藥花旗五乙購A0.0940.0970.0870.089-0.003-3.2611.45千萬1.33百萬0.090.07
17653小米花旗五乙沽A0.0870.090.0830.09+0.005+5.8822.22百萬18.96萬0.090.08
17654中壽花旗六二沽A0.0980.0980.0840.088-0.011-11.1113.28百萬29.10萬0.100.08
17655寧德法巴六一購A0.4150.4150.350.35-0.05-12.558.00萬21.96萬0.270.16
17656寧德國君五甲購A0.4450.4450.40.4+0.005+1.26620.00萬8.45萬0.270.18
17657寧德國君五甲購B0.320.3450.280.29-0.005-1.6956.10千萬1.93千萬0.190.12
17658寧德麥銀五乙沽A0.0710.0710.0710.068+0.06810.00百萬71.00萬0.010.01
17659建行法興六十沽A0.0990.0990.0920.092-0.012-11.53810.00萬95500.110.09
17660中壽法興六二沽A0.0940.0970.0910.096-0.014-12.72720.00萬1.88萬0.110.09
17661網易法興六二購A0.1120.1170.1120.114-0.009-7.3172.51百萬28.58萬0.140.11
17662港交法興六一購A0.1330.1350.1280.132+0.004+3.1252.14百萬27.89萬0.140.11
17663比迪匯豐五乙購A0.0390.040.0330.037-0.007-15.9091.63百萬5.76萬0.050.05
17665藥明摩通五十購A0.0610.0650.0610.061-0.005-7.57669.00萬4.32萬0.070.06
17666比迪摩通五乙購A0.0350.0350.0350.038-0.006-13.63620.00萬70000.050.05
17668吉利摩通六一購A0000.147+0.022+17.6000.110.09
17669寧德摩通五甲購A0.430.4450.3750.385-0.005-1.2821.37百萬53.83萬0.240.15
17670寧德摩通五甲購B0.3350.3450.280.295-0.01-3.2793.79百萬1.18百萬0.190.16
17671海撈華泰五乙購B00000000.000.00
17672晶泰信證六五購A0.1830.1930.1820.182-0.002-1.0872.59千萬4.85百萬0.190.15
17673中芯信證六八購A0.1820.1850.1770.18+0.001+0.5591.80百萬32.91萬0.180.13
17674平安信證五甲購B0.0930.1390.0930.136+0.039+40.2061.67千萬2.13百萬0.130.10
17675寧德摩通五乙沽A0.0560.070.0480.068+0.012+21.4291.76千萬1.06百萬0.110.11
17676寧德匯豐五乙沽B0.0510.0710.0510.069+0.011+18.9662.56千萬1.73百萬0.090.10
17677匯豐摩通五甲購A0.0860.090.0830.092+0.009+10.8434.85千萬4.08百萬0.080.06
17678藥明瑞銀五十購A0.0620.0660.0620.063-0.003-4.54556.00萬3.60萬0.070.06
17679招行華泰五乙購B00000000.000.03
17680友邦華泰五乙購A0.1640.1670.1470.149-0.013-8.0251.17千萬1.85百萬0.200.15
17681建行摩利六一購A0.2160.270.2160.27+0.047+21.0761.70千萬4.05百萬0.230.16
17682快手摩利六七購A00000000.000.00
17683中銀摩利五乙購A0.2750.30.2750.295+0.045+1828.00萬7.99萬0.250.18
17684小米摩利五甲沽A0.0960.10.0960.097+0.003+3.19154.00萬5.38萬0.020.01
17686中藥摩利六三購A0.1840.1940.1840.177+0.003+1.7242.00萬38150.150.10
17688港交摩利六一購A0000.119+0.003+2.586000.060.03
17689阿里摩利六四沽A0000.208-0.001-0.478000.120.07
17691阿里摩利六三購C0000.088+0.003+3.529000.110.08
17692中藥摩通六三購A0.1840.1940.1760.18+0.003+1.6953.10百萬57.45萬0.150.11
17693寧德摩通六乙購A0.1970.1970.1870.19-0.004-2.0621.86百萬35.47萬0.160.09
17694阿里摩通五乙購G0.0530.0550.050.059+0.006+11.3213.29百萬16.85萬0.080.06
17695泡瑪摩通六十購A0.2160.2180.2110.212-0.002-0.9351.94百萬41.84萬0.210.14
17696港交摩通六一購A0.1250.1270.1220.126+0.004+3.2791.82百萬22.62萬0.140.10
17697海油法興六二購A0.130.130.130.13+0.005+420.00萬2.60萬0.130.09
17698中藥法興六三購A0000.177+0.002+1.143000.140.10
17699建行法興六乙購A0000.23+0.026+12.745000.200.24
17700泡瑪法興六甲購A0000.19-0.003-1.554000.190.28
17701泡瑪中銀六十購A0.1880.1910.1760.179-0.005-2.7172.43千萬4.40百萬0.190.21
17703寧德中銀五乙沽B0.0820.0910.080.082+0.014+20.5882.60千萬2.22百萬0.100.10
17704阿里中銀六四沽A0000.21400000.200.14
17705寧德中銀五甲購H0.30.3050.2550.275+0.01+3.7742.68千萬7.34百萬0.170.11
17706小米瑞銀五乙沽A0.0930.0940.0930.094+0.003+3.29734.00萬3.18萬0.090.05
17707中壽瑞銀六二沽A0.0910.0960.0910.094-0.013-12.1596.00萬8.96萬0.100.07
17708比迪瑞銀五乙購B0000.04-0.004-9.091000.050.03
17710美團瑞銀五乙購B0.0380.0380.0360.037-0.001-2.6322.02千萬72.81萬0.050.03
17711阿里瑞銀五乙購G0.0460.0460.0450.05+0.002+4.16717.00萬77350.070.05
17712金沙信證六六沽A0000.097-0.005-4.902000.140.11
17713信藥信證五乙購A0.1930.1970.180.183-0.016-8.0453.75萬10.10萬0.210.15
17714寧德信證六六購A0.420.4250.380.41+0.03+7.8958.96百萬3.65百萬0.270.18
17715寧德信證五甲購A0.380.390.3450.35+0.01+2.9411.29千萬4.59百萬0.210.13
17716吉利法巴六一購B0.2140.2350.2140.235+0.041+21.1342.43百萬56.02萬0.180.14
17717泡瑪法巴六十購A0.210.210.2020.204-0.001-0.48890.00萬18.67萬0.200.14
17718石藥法巴五乙購A0.110.1130.1070.107-0.002-1.8353.24百萬35.73萬0.110.07
17719港交法巴六二購A0.1160.1160.1130.115+0.002+1.772.00百萬22.87萬0.130.09
17720泡瑪法巴五甲沽A0000.18700000.210.16
17721周福摩通六三購B0.2390.2450.2220.227-0.007-2.9912.31百萬55.03萬0.220.15
17722銀河摩通六一沽A0.0680.0690.0640.064-0.004-5.8824.41千萬3.00百萬0.090.07
17723小鵬匯豐六六購A0.1170.1170.1090.109-0.01-8.4031.29百萬14.19萬0.130.10
17724泡瑪匯豐六甲購A0.1880.190.1810.183-0.002-1.0811.36千萬2.54百萬0.180.16
17725中油摩利五乙購B0000.082+0.009+12.329000.070.08
17726中海麥銀六三購A00000000.000.03
17727吉利麥銀五乙購A00000000.000.00
17728建滔麥銀六八購A0.280.280.270.27-0.02-6.8978.00萬2.21萬0.090.39
17729泡瑪麥銀七三購A00000000.000.00
17730藥明麥銀五乙沽A0.180.1810.180.182-0.004-2.1511000018050.210.13
17731藥明麥銀五乙購A00000000.000.01
17732攜程麥銀五乙購A00000000.000.00
17733眾安麥銀六二購A0.1250.1250.1240.127+0.002+1.630.00萬3.74萬0.140.08
17734阿里瑞銀六三購C0.0780.080.0780.083+0.002+2.46937.50萬2.95萬0.110.06
17735中藥瑞銀六三購A0.1830.1830.1780.18+0.001+0.55980.00萬14.42萬0.150.09
17736港交瑞銀六一購A0.1180.1230.1140.12+0.002+1.6952.08百萬24.75萬0.130.13
17737東甄麥銀六一購A00000000.000.00
17739阿里中銀六六購B0.1150.120.1120.119+0.001+0.8478.89千萬1.02千萬0.140.09
17740小米中銀五甲沽C0.1010.1080.10.106+0.003+2.9134.19百萬44.07萬0.100.07
17741阿里華泰六四沽A0.1890.1950.1850.186009.02百萬1.73百萬0.170.09
17743石藥華泰五乙購A00000000.000.06
17744小米華泰五乙沽A00000000.000.00
17745美團華泰六三沽A00000000.000.00
17746理想摩通六二購A0.1280.1360.1260.129+0.006+4.8781.80百萬23.47萬0.130.13
17747美圖摩通六二購A0.2650.2850.2550.28+0.02+7.69242.00萬11.44萬0.230.15
17748阿里摩通六三購C0.0820.0880.0790.088+0.003+3.5291.23百萬10.13萬0.110.08
17749中科摩通六十購A0.2320.2340.2320.235-0.001-0.42480.00萬18.62萬0.230.15
17750中銀摩通六三購A0.1720.2150.1720.212+0.04+23.2564.64百萬93.72萬0.150.11
17751中移摩通五乙購A0.1210.1240.1160.123+0.002+1.65362.00萬7.40萬0.140.10
17752浙滬麥銀六八購A00000000.000.00
17753萬洲麥銀六十購A00000000.000.00
17754貝殼信證六四購A0.1620.1870.1620.179+0.022+14.0131.05億1.88千萬0.170.12
17755中壽信證五甲購A0.1440.1440.1360.141+0.024+20.5137.00萬97900.150.10
17756中移華泰五乙購A00000000.000.00
17757泡瑪匯豐六十購A0.1960.1970.1860.189-0.002-1.0471.46千萬2.79百萬0.190.16
17758金沙匯豐六四購A0.2850.30.2850.3+0.01+3.4481.55百萬45.96萬0.230.17
17760理想花旗六二購A0.1230.1350.1230.125+0.007+5.9322.62千萬3.39百萬0.120.09
17761中油花旗五乙購B00000000.000.00
17762騰訊花旗五甲購A0.0760.0790.0740.078-0.001-1.2661.64百萬12.49萬0.090.07
17763海油花旗六一購A00000000.000.01
17764吉利法興五九購B0.1250.150.1170.149+0.026+21.1381.26億1.56千萬0.100.08
17765阿里匯豐六四沽B00000000.000.00
17766平安瑞銀五乙購B0.1550.2180.1550.215+0.056+35.226.40百萬1.26百萬0.190.12
17767中油匯豐五乙購C0.1190.1250.1190.125+0.014+12.6134.16百萬50.93萬0.110.07
17768理想匯豐六二購A0.1310.1410.130.131+0.007+5.6459.86百萬1.32百萬0.130.09
17769泡瑪麥銀六二沽A0.1220.1280.120.127+0.003+2.4193.64百萬44.68萬0.150.10
17770兗礦麥銀六六購A00000000.000.00
17771置富麥銀六八購A0000.19100000.190.12
17772長和麥銀五乙購A0000.098+0.001+1.031000.020.01
17773中芯星展六六購A0000.199+0.001+0.505000.200.11
17774攜程華泰六一購A00000000.000.00
17775同程華泰五乙購B0000.26+0.005+1.961000.240.15
17776中藥華泰六三購A00000000.000.00
17777泡瑪國君六甲購A0.1940.1940.1940.194-0.003-1.5232.00萬38800.190.12
17778泡瑪國君五甲購A0.1990.2030.1870.187-0.005-2.6041.21億2.41千萬0.190.12
17779泡瑪國君五甲沽A0.1190.1250.1170.123-0.001-0.8063.95億4.77千萬0.140.09
17780阿里國君六三購A0000.08500000.110.24
17781中芯國君六八購A0.1910.1950.1910.193001.60千萬3.06百萬0.200.13
17782美團國君五乙購C0.0880.0880.0880.089-0.003-3.2611.31百萬11.48萬0.110.08
17783網易花旗六二購A0.1140.1180.1120.114-0.01-8.0651.56千萬1.79百萬0.140.09
17784恒指花旗五甲購A0.1110.1150.1070.119+0.009+8.1821.07千萬1.18百萬0.130.07
17785蒙牛花旗五乙購A00000000.000.00
17786比迪摩通五十購A0.0760.0760.0570.065-0.017-20.7322.78億1.78千萬0.090.07
17787小米摩通五九購H0.1380.1490.1310.135-0.01-6.8972.25百萬30.84萬0.190.12
17788長和摩通五乙購A0.1440.1510.1440.15+0.003+2.0417.50萬1.10萬0.180.11
17789長建摩通五乙購A0.1480.1480.1410.14-0.006-4.1157.50萬8.27萬0.170.11
17790港交摩通五甲購B0.1420.1450.1350.141+0.002+1.4395.60百萬77.74萬0.160.11
17791長和摩通六乙沽A0000.114-0.001-0.87000.110.07
17792眾安法巴六一購A0.1090.1110.1080.111+0.005+4.7172.63百萬28.72萬0.120.07
17793泡瑪法巴五乙購C0.4950.4950.4950.495+0.005+1.028.00萬3.96萬0.470.28
17794平安匯豐五九購C0.250.360.2480.36+0.105+41.1761.16千萬3.59百萬0.310.28
17795騰訊匯豐五乙沽B0.1040.1040.1040.104-0.013-11.1112.00萬20800.110.07
17796攜程信證五乙購B0.190.2120.190.188-0.004-2.0833.68千萬7.47百萬0.190.12
17797泡瑪信證六一購A0000.2-0.006-2.913000.230.31
17799港交法興五乙購A0000.171+0.001+0.588000.190.16
17800金沙法興六四購A0000.29+0.01+3.571000.220.13
17801攜程法興六十購A0000.156+0.005+3.311000.140.09
17802國材法興六九購A0000.173+0.019+12.338000.140.09
17803舜光匯豐六四購A0.1950.1950.1950.199+0.029+17.0592.00萬39000.160.15
17804中芯匯豐六六購A0.1870.1870.1810.182+0.002+1.11180.00萬14.85萬0.180.10
17805港交匯豐五甲購C00000000.000.00
17806阿里摩利五十購D0.0690.0750.0680.077+0.004+5.4792.57百萬18.22萬0.110.07
17807建行摩利六十沽A0000.084-0.016-16000.110.06
17808中壽摩利六二沽A00000000.000.00
17809泡瑪摩利六十購A0.1820.1820.180.176-0.002-1.12412.00萬2.17萬0.160.18
17810石藥信證六四沽A0000.20100000.210.12
17811建行信證五乙沽A0.0670.0670.0510.051-0.016-23.8813.38百萬19.64萬0.090.06
17812小米信證五乙沽A0.0720.0720.0720.0720015.00萬1.08萬0.080.11
17813美團國君六三沽A0000.171+0.001+0.588000.160.09
17814泡瑪星展六十購A0.1820.1860.1780.178-0.002-1.1118.20千萬1.52千萬0.170.10
17815泡瑪花旗六十購A0.180.1810.1760.175003.74百萬66.59萬0.170.10
17816寧德花旗五乙沽A00000000.000.08
17817比迪花旗五十購A0.0650.0690.0550.067-0.009-11.8422.53千萬1.56百萬0.090.05
17820泡瑪法興五乙購B0000.325-0.01-2.985000.310.17
17822泡瑪法興五乙沽C0.1370.1430.1340.141002.64億3.66千萬0.160.10
17823小米瑞銀五九購F0.1320.1430.1250.129-0.011-7.8574.01百萬51.91萬0.180.10
17825比迪瑞銀五十購B0.0720.0720.0610.069-0.011-13.751.11千萬72.02萬0.090.05
17826中壽法巴六一購A0000.181+0.032+21.477000.160.10
17827泡瑪匯豐五甲購E0.2750.2750.260.265004.20百萬1.13百萬0.260.15
17828蔚來摩通六五購A0.1340.140.1320.14+0.002+1.4491.70百萬23.38萬0.140.08
17829東岳摩通五乙購A0.1210.1230.1180.118-0.002-1.6672.09千萬2.54百萬0.130.07
17830泡瑪摩通五甲沽D0.0910.0920.0910.093-0.001-1.06436.00萬3.29萬0.110.06
17831招行摩通五乙購A0.1050.1220.1050.121+0.018+17.47691.50萬10.16萬0.140.13
17832泡瑪摩通五甲購D0.3350.3450.3350.335006.00萬2.03萬0.320.18
17833阿里瑞銀五十購F0.0690.0780.0660.076+0.003+4.113.97億2.71千萬0.110.30

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.