• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第3901-4200項|共5580項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
17831招行摩通五乙購A0.1030.1070.1030.103-0.01-8.853.05千萬3.16百萬0.150.13
17832泡瑪摩通五甲購D0.3350.3350.3250.335-0.015-4.2868.05千萬2.66千萬0.320.16
17833阿里瑞銀五十購F0.0870.0870.0710.073-0.023-23.9584.51百萬36.28萬0.150.32
17834招行瑞銀五乙購A0.1050.1080.1010.105-0.008-7.081.95百萬20.35萬0.110.06
17835建行瑞銀六十沽A0.1050.1050.1050.102+0.001+0.9940.00萬4.20萬0.110.11
17836泡瑪瑞銀五甲購B0.270.270.270.27-0.01-3.5718.00萬2.16萬0.240.14
17837中壽瑞銀五甲購A0.1460.1510.1340.136-0.021-13.3762.90百萬41.75萬0.140.12
17838晶泰華泰六六購A0.2110.2110.2060.202+0.20269.00萬14.42萬0.020.02
17839新地華泰六六購A0.0770.0820.0720.079-0.015-15.9571.30千萬99.52萬0.100.08
17840港交華泰五甲購A0.1440.1440.1190.125-0.018-12.5871.03百萬13.62萬0.160.16
17841遠能華泰六一購A0.1110.120.1110.113+0.005+4.633.02百萬34.25萬0.120.14
17842建行花旗六十沽A0.0970.0970.0920.093+0.001+1.0877.34百萬69.06萬0.090.05
17843阿里花旗五十購C0.0880.0880.0710.073-0.023-23.9581.42千萬1.16百萬0.120.18
17845港交法興五甲購B0.1510.1510.1490.15-0.019-11.24310.00萬1.50萬0.180.21
17846華虹法興六四購A0000.143-0.015-9.494000.160.19
17847阿里匯豐五十購D0.0930.0980.0780.079-0.027-25.4727.52百萬68.86萬0.110.06
17848美團匯豐五十購D0.0740.0790.0680.068-0.012-154.74億3.47千萬0.090.05
17849小米匯豐五十購D0000.18-0.029-13.876000.200.12
17850港交摩通五乙購B0.1710.1730.1470.154-0.02-11.4941.74百萬28.35萬0.160.09
17851紫金摩通六三沽A0.1170.1230.1160.118+0.01+9.2591.32百萬15.82萬0.110.10
17852小米摩通五甲沽A0.1050.1220.1030.117+0.011+10.3772.17百萬24.73萬0.140.17
17853阿里摩通五十購F0.0890.0910.0730.075-0.023-23.4693.15億2.67千萬0.100.06
17854石藥摩通六二沽A0.2080.2090.1910.197-0.012-5.74271.00萬14.10萬0.190.11
17856華虹匯豐六四購A0.1360.1360.130.131-0.017-11.4864.50萬59050.130.08
17857中銀摩利六三購A0.1470.1490.1420.151+0.001+0.66799.00萬14.46萬0.150.17
17858銀河瑞銀六一沽A0.0610.0650.060.063-0.005-7.3531.28百萬7.93萬0.050.03
17859小米瑞銀五甲沽A0.1010.1130.1010.108+0.005+4.8542.78百萬30.25萬0.190.33
17860中移法興五乙購A0.1090.1090.1090.11-0.005-4.3484.00萬43600.110.11
17861中行法興六一購A0000.156-0.008-4.878000.130.07
17862中銀法興五乙購A0000.228+0.004+1.786000.200.17
17863比迪法興六六沽A0000.191+0.007+3.804000.180.15
17865寧德信證六一沽A0.0590.060.0430.056-0.012-17.6471.73千萬89.66萬0.080.04
17866港交信證五乙沽B0.1230.130.1220.126+0.005+4.1323.80百萬48.03萬0.120.06
17867平安信證五乙沽A0.1440.1510.1380.148+0.008+5.7147.36百萬1.05百萬0.150.11
17868小米法巴五乙沽A0.0960.0980.0950.099+0.004+4.2111.52百萬14.83萬0.090.05
17869騰音信證六二購A0.280.2850.270.285+0.005+1.78627.50萬7.73萬0.210.11
17870中銀信證五乙購A0.1420.1420.1420.143-0.005-3.3786.00萬85200.120.07
17871銀証華泰五乙購B0.230.2330.2220.22-0.009-3.933.78百萬86.71萬0.190.16
17872中金華泰五乙購B0.2470.2490.2470.249-0.021-7.7782.40萬59520.220.16
17873美圖華泰六二購A0.250.260.2410.247+0.001+0.4065.05百萬1.24百萬0.160.08
17874紫金華泰六三沽A00000000.100.33
17876銀河華泰六一購A0.30.30.280.285+0.025+9.61558.00萬16.95萬0.210.14
17877銀河華泰六一沽A0.050.0540.050.052-0.003-5.4554.75百萬25.21萬0.080.08
17878美高華泰六二購A0000.385+0.035+10000.220.12
17879蔚來匯豐六五購A0.1340.1350.1340.134+0.007+5.51280.00萬10.76萬0.110.06
17880建行匯豐五乙購A0.190.2250.190.217-0.008-3.5568.12百萬1.70百萬0.180.10
17881建行摩通五乙購B0.1950.2070.1780.2-0.012-5.661.62千萬3.31百萬0.150.08
17882小米摩通六二購A0.1350.1350.1220.125-0.01-7.4076.82百萬84.96萬0.120.07
17883工行摩通六二購A0.1010.1150.1010.107-0.009-7.7591.58千萬1.78百萬0.100.05
17884友邦摩利五乙購A0.1660.1660.160.16-0.009-5.32555.00萬8.95萬0.240.30
17885招行摩利五乙購A0.10.1030.0990.098-0.014-12.51.50萬15100.090.05
17886建行摩利五乙沽A00000000.230.48
17887恒生摩利五乙購A0.1040.1090.1040.114+0.008+7.54720.00萬2.13萬0.030.02
17888攜程瑞銀六十購A0000.14200000.090.05
17890中銀瑞銀六三購A0.1390.1580.1390.156+0.003+1.9612.00百萬29.98萬0.140.14
17892小米瑞銀六二購A0.1290.1290.1180.12-0.013-9.7743.58百萬44.75萬0.070.04
17893騰訊瑞銀五乙沽B0000.119+0.01+9.174000.080.04
17894兗礦摩通六五購A0.1590.1590.1550.156-0.001-0.63735.00萬5.51萬0.110.06
17895騰訊摩通五乙沽A0.1020.1020.1020.108+0.011+11.342.00萬20400.080.04
17896中壽法興六七購B0.1810.1830.1810.174-0.014-7.4472.00萬36400.140.09
17897阿里國君五十購E0.0930.0930.0740.075-0.027-26.4714.15億3.72千萬0.080.04
17898泡瑪星展五甲沽A0.1150.1190.1130.116+0.003+2.6551.32億1.51千萬0.100.05
17899兗礦花旗六四購A0.1590.1590.1530.153+0.15368.00萬10.75萬0.020.02
17900美團花旗五乙沽A0.1710.1750.1560.176+0.018+11.3929.34百萬1.50百萬0.120.07
17901小米信證五十購A0.110.110.0910.091-0.019-17.2733.70百萬36.72萬0.040.03
17902國海信證六二購A0.1850.2030.1850.19+0.005+2.7034.04千萬7.92百萬0.130.07
17903阿里中銀五十購D0.0860.0880.0690.069-0.029-29.5922.64千萬2.07百萬0.060.08
17904小米中銀五乙沽B0.110.1170.1090.117+0.007+6.3644.20百萬48.29萬0.090.05
17905中金中銀五乙購A0.2460.250.2270.238-0.017-6.6672.89千萬6.90百萬0.240.23
17906建行中銀六二購A0.1550.1560.1470.152-0.019-11.1112.27百萬34.21萬0.140.10
17907小米中銀六二沽A0.1630.1740.160.168+0.006+3.7041.15千萬1.94百萬0.250.29
17908中芯華泰五九沽B00000000.000.01
17909新發華泰六一購A00000000.010.01
17910金沙華泰五十購A0.1960.2040.180.204+0.017+9.0912.24百萬44.79萬0.040.03
17911國海華泰六四購A0.1910.2060.190.193+0.007+3.7639.82百萬1.95百萬0.130.07
17912招行麥銀五乙購A00000000.060.14
17913飛鶴麥銀六三購A00000000.000.01
17914百濟麥銀六一購A00000000.000.01
17915晶泰麥銀五乙購A00000000.000.01
17916中企摩通五乙沽A00000000.040.06
17917中企摩通五乙購A00000000.030.05
17918巨生信證六五購A0.2750.2850.270.27-0.02-6.89717.00萬4.65萬0.190.10
17919新地匯豐六六購A0.0870.0930.0830.09-0.017-15.8881.54千萬1.35百萬0.030.02
17920眾安匯豐五乙購A0.1940.2190.1850.186-0.022-10.5776.87百萬1.41百萬0.140.08
17921夏三匯豐五乙沽A0.1080.110.1060.109-0.001-0.9092.36百萬25.40萬0.090.06
17922美團法巴六一購C0.0810.0890.080.082-0.006-6.8185.41百萬45.42萬0.050.03
17923綠藥麥銀六八購A0.1920.210.1920.214+0.2146.00萬1.22萬0.030.02
17924恒指摩通五乙沽B0.1230.1260.1230.126+0.009+7.6924.00萬50000.070.04
17925恒指摩通五乙沽C0.1610.1610.1570.162+0.01+6.57917.00萬2.71萬0.080.05
17926恒指摩通五乙購A0.1080.1080.1070.107-0.015-12.2952.00萬21500.080.07
17927恒指摩通五乙購B0000.093-0.012-11.429000.050.03
17928恒指摩通五乙沽D0.1480.150.140.148+0.011+8.02989.00萬12.84萬0.080.04
17929恒指摩通五乙購C0.150.1540.150.15-0.016-9.6391.00千萬1.53百萬0.120.06
17930友邦摩利五乙購B0.0820.0820.0820.082-0.003-3.529100.00萬8.20萬0.140.17
17931建行花旗五乙沽A0.0510.0530.0470.047-0.001-2.0831.06百萬4.99萬0.090.09
17932中壽國君五十購A0.0640.0640.0580.059-0.012-16.9011.61千萬1.03百萬0.050.03
17933美團瑞銀五乙購C0.070.070.0620.062-0.008-11.4291.85百萬12.22萬0.030.02
17934兗礦瑞銀六五購A0000.157+0.001+0.641000.080.05
17935騰訊瑞銀五乙沽C0000.101+0.008+8.602000.040.03
17936寧德法興五乙沽A0.0590.0680.0570.065-0.01-13.3331.52千萬94.08萬0.050.03
17937兗礦中銀六五購A00000000.000.01
17938美團中銀五乙購D0.070.0720.060.06-0.016-21.0533.49千萬2.40百萬0.090.09
17939騰訊中銀五乙沽A0.0990.1020.0960.099+0.005+5.3194.48百萬44.16萬0.070.04
17940中芯中銀六一購A0.3450.3450.330.33-0.025-7.0424.47百萬1.50百萬0.140.08
17942聯想信證六三購A0.20.2080.1990.2-0.009-4.3065.28百萬1.06百萬0.140.07
17943中行信證六一購A0000.132-0.004-2.941000.140.13
17944夏三信證六三沽A00000000.000.01
17945美圖信證六一購A0.270.2950.270.29+0.005+1.75448.00萬13.67萬0.150.08
17947中金摩通六一購A0.2260.230.2190.221-0.014-5.9571.30百萬29.15萬0.140.07
17948友邦法巴六一購A0000.178-0.008-4.301000.110.06
17950比迪法巴六一購A0.1260.1260.120.121-0.013-9.7011.95百萬24.23萬0.140.18
17951港交法巴六一購C0000.127-0.015-10.563000.080.05
17952中險摩利六二購A0.1970.1970.1970.196-0.016-7.54736.00萬7.09萬0.130.07
17953贛鋒摩利六一購A0000.31-0.01-3.125000.190.10
17955美團摩利六三購A0.0940.0990.0910.091-0.009-97.16百萬67.37萬0.170.25
17956中行摩利五乙購B00000000.010.01
17957中壽摩利六六購A0000.175-0.018-9.326000.120.07
17958神華摩利六一購A00000000.000.01
17959金沙摩利六四購A00000000.020.05
17960建行華泰六一沽A0.1070.1120.0970.097-0.002-2.021.60百萬16.74萬0.070.04
17961中壽匯豐六七沽A0.1640.1680.160.168+0.008+56.64百萬1.09百萬0.110.06
17962小米匯豐五甲沽A0.1020.1150.1020.113+0.011+10.7845.54百萬59.71萬0.070.04
17963美團摩通五乙購A0.0630.070.060.061-0.007-10.2941.54千萬98.36萬0.030.02
17964小鵬法興六六購A0000.125-0.006-4.58000.100.06
17966贛鋒中銀六一購A0.3050.3250.290.29-0.035-10.7692.20百萬66.67萬0.370.33
17967友邦中銀六一購A0.1820.1830.1690.173-0.012-6.4862.45千萬4.29百萬0.100.06
17968美團中銀六六購A0.1640.1690.1560.156-0.014-8.2351.02千萬1.65百萬0.090.05
17969小米國君六三購A0000.108-0.01-8.475000.070.05
17970小米國君六五購A0000.115-0.007-5.738000.060.04
17971港交國君六一購A0000.126-0.011-8.029000.090.05
17972百度國君六六購A0000.1-0.003-2.913000.050.03
17973美團國君五十購C0.0790.0820.0720.073-0.013-15.1165.36億4.23千萬0.050.03
17974工行摩利六二購A00000000.010.01
17975阿里摩利六二購A00000000.611.04
17977港交摩利五乙沽B0.1040.1060.1040.107+0.004+3.8832.00萬21000.050.03
17978平安摩利五乙沽A00000000.030.04
17979中銀摩利五乙購B00000000.120.18
17980美團摩利五乙購B0.090.0990.0860.086+0.0864.42百萬39.83萬0.060.10
17981工行瑞銀六二購A0000.1-0.007-6.542000.050.03
17982美團瑞銀六三購A0.0960.0990.0880.089-0.012-11.8812.28千萬2.13百萬0.040.03
17983港交瑞銀五乙沽A0.1070.1140.1070.112+0.004+3.7042.28百萬25.22萬0.050.03
17984小鵬信證六一購B0.1920.1960.1710.174-0.016-8.4215.23千萬9.40百萬0.100.09
17985小米信證五甲沽A0.1050.1070.1050.106+0.005+4.9532.20萬3.40萬0.060.04
17986百度信證六一購A0.2120.2120.2070.207-0.018-82.47百萬51.65萬0.110.06
17987眾安信證五甲購A0.1160.1270.1030.103-0.018-14.8762.83千萬3.24百萬0.060.04
17988小米華泰五十購B0.0940.0960.0750.078-0.016-17.0211.20千萬1.03百萬0.050.02
17989洛鉬華泰六三購A0.1990.220.1940.196-0.04-16.9491.82千萬3.66百萬0.130.07
17990江銅華泰六二購A0.1810.1860.1570.157-0.029-15.5911.32千萬2.31百萬0.080.05
17991中銀華泰五乙購A0.1130.1170.1090.108-0.008-6.8977.43百萬83.81萬0.060.03
17992國材華泰六九購A00000000.010.01
17993比電華泰五十購A00000000.010.01
17994寧德花旗五乙沽B00000000.010.01
17995中壽麥銀六六沽A00000000.010.01
17996周福麥銀六五購A00000000.010.01
17997新保摩通六甲購A0.2080.2130.2030.208-0.02-8.7722.43百萬50.64萬0.120.06
17998眾安摩通五乙購A0.2190.2190.2190.191-0.02-9.4794.60萬1.01萬0.100.05
17999小米摩通六二購B0.1010.1010.090.093-0.008-7.9214.87億4.83千萬0.040.03
18000港交摩通五乙沽A0.1060.1160.1060.113+0.007+6.6044.52百萬50.45萬0.060.04
18001洋保摩通六一購A0000.255-0.04-13.559000.140.08
18002平安摩通六一購A0000.112-0.021-15.789000.050.05
18003小米法巴六一購C0000.14-0.011-7.285000.050.03
18004小鵬匯豐五十購A0.1230.1230.1060.107-0.014-11.571.17千萬1.29百萬0.070.04
18005小米匯豐五乙購B0.1210.1210.1180.114-0.012-9.52450.00萬5.99萬0.070.04
18006中險摩通六二購A0000.181-0.016-8.122000.110.06
18007百度摩通六三購A0000.205-0.014-6.393000.190.21
18008中藥法興五九購A0.0930.1480.0930.139+0.053+61.6283.35百萬39.42萬0.100.09
18009美團摩通六三購A0.0950.10.0890.09-0.01-102.56千萬2.43百萬0.050.03
18010小米匯豐六二購A0.1160.1160.1080.107-0.008-6.95748.00萬5.43萬0.050.03
18011友邦星展五乙購A0.1010.1050.10.104006.18千萬6.48百萬0.050.03
18012工行匯豐六二購A0.1020.1080.0940.099-0.01-9.1744.82百萬49.48萬0.330.30
18013工行中銀六二購A0000.139-0.006-4.138000.060.04
18014平安中銀五乙購B0.1630.1630.1610.154-0.03-16.30431.50萬5.13萬0.180.18
18015港交中銀五乙沽A0.1160.120.110.111002.06千萬2.34百萬0.060.04
18016恒指中銀五乙購A0.1150.1150.1040.106-0.016-13.1156.47億7.22千萬0.050.03
18017恒指中銀五乙沽A0000.126+0.009+7.692000.060.04
18018美團信證五乙購B0.0930.0930.0920.089-0.011-113.97百萬36.79萬0.040.03
18020小米信證六五購A0000.102-0.009-8.108000.120.09
18021恒指瑞銀五乙購A0000.088-0.011-11.111000.030.02
18022恒指瑞銀五乙購B0.1010.1020.0990.101-0.01-9.00912.00萬1.21萬0.040.02
18023恒指瑞銀五乙購C0.140.140.1370.137-0.011-7.43248.00萬6.60萬0.060.04
18024恒指瑞銀五乙沽A0.1530.1570.1510.157+0.011+7.53447.00萬7.23萬0.070.04
18025恒指瑞銀五乙沽B0000.14+0.009+6.87000.050.03
18026恒指瑞銀五乙沽C0000.118+0.008+7.273000.040.03
18027小米瑞銀六二購B0.0940.0940.0930.093+0.0932.00萬18700.020.01
18028泡瑪瑞銀六一沽A0.380.3850.380.375+0.005+1.3516.00萬2.30萬0.130.08
18029美團星展六三購A0.1090.1150.1050.105-0.012-10.2561.28億1.43千萬0.060.04
18030比電花旗五十購A00000000.010.01
18031中科花旗六十購A0.2180.2350.2150.232+0.014+6.4221.31千萬2.98百萬0.090.05
18032美團花旗六三購A0.1110.1180.1050.107-0.01-8.5474.59千萬5.16百萬0.050.03
18033美團花旗六三沽A0.1550.1610.1460.161+0.013+8.7841.64千萬2.54百萬0.070.04
18034港交花旗五乙沽B0.10.1080.0990.108+0.006+5.8826.40百萬66.04萬0.280.27
18035工行花旗六二購A0.0970.110.0960.102-0.007-6.4221.59百萬16.79萬0.050.03
18036建行花旗六一購A0.1640.1820.1530.174-0.004-2.2478.26百萬1.43百萬0.110.10
18037錦欣麥銀六一購B0.190.190.1780.18-0.001-0.5524.88百萬90.82萬0.080.05
18038港交匯豐五乙沽A0.1140.1280.1140.125+0.012+10.6196.99百萬84.56萬0.060.03
18039建行摩通五乙沽B0000.06800000.040.03
18041騰訊摩通五乙沽B0000.122+0.01+8.929000.050.03
18042美團摩通五乙購B0.0940.1030.0890.091-0.01-9.9012.87千萬2.74百萬0.040.03
18043藥明摩通五乙沽A0000.188-0.004-2.083000.080.05
18044石藥摩通五乙購A0.1290.1630.1290.154+0.018+13.2353.91百萬60.01萬0.070.05
18045寧德摩通五乙沽B00000000.010.01
18046石藥瑞銀五乙購A0.150.1590.1470.154+0.15462.00萬9.37萬0.020.02
18048美團瑞銀五乙購D0.0910.1020.0890.089-0.012-11.8817.79百萬75.31萬0.160.13
18049美團華泰五乙購B0.1070.1140.1030.103-0.011-9.6493.16千萬3.41百萬0.040.03
18050眾安華泰五乙購C0.2070.2070.1880.185-0.014-7.03554.00萬10.73萬0.060.04
18051工行華泰六二購A0.10.1090.10.1-0.012-10.7142.12百萬21.61萬0.040.03
18052港交華泰五乙沽B00000000.010.01
18055恒指國君五乙購A0.1120.1120.1080.108-0.013-10.74428.00萬3.08萬0.040.03
18056恒指國君五乙沽A0000.141+0.006+4.444000.050.03
18057恒指中銀五乙購B0.1260.1260.1260.121-0.015-11.0292.00萬25200.050.03
18058恒指中銀五乙購C0000.093-0.016-14.679000.040.02
18059恒指中銀五乙沽B0000.139+0.008+6.107000.050.03
18060恒指中銀五乙沽C0.150.1560.150.155+0.01+6.89741.00萬6.16萬0.060.03
18061江銅中銀六二購A0.2220.2240.1820.191-0.042-18.0262.19千萬4.50百萬0.070.04
18062洛鉬中銀六二購B0.1930.2190.1890.203-0.036-15.0631.31千萬2.64百萬0.070.04
18063思摩信證六二購A0.2340.2340.2220.223-0.015-6.3032.36百萬53.26萬0.080.05
18064華虹信證六七購A0.2410.2410.240.22+0.2220.00萬4.81萬0.100.09
18065中芯信證六一購A00000000.010.03
18066金軟信證六九購A0.1570.1570.1530.156-0.01-6.0244.00萬62000.060.03
18067友邦信證六一購A0.1320.1360.1270.132-0.031-19.0187.92百萬1.03百萬0.050.03
18068金沙摩利六六沽A00000000.010.01
18069恒指摩利五乙沽A00000000.010.01
18070恒指摩利五乙沽B00000000.010.01
18071恒指摩利五乙購A00000000.010.01
18072恒指摩利五乙購B00000000.010.01
18073恒指摩利五乙購C00000000.010.02
18074恒指匯豐五乙購A0.0880.0880.0880.088-0.019-17.7575.00萬44000.050.03
18075恒指匯豐五乙沽A0.1210.1210.1210.122+0.1222.00萬24200.020.02
18076比迪摩通五乙購B0000.12-0.011-8.397000.040.03
18077金蝶摩通六一購A0000.16+0.002+1.266000.050.03
18078泡瑪摩通五乙沽B0.2350.2380.2270.232+0.003+1.314.72百萬1.10百萬0.080.04
18079國航摩通六三購A0.1660.1720.1660.166-0.018-9.78320.00萬3.38萬0.110.09
18080青啤麥銀六八購A00000000.190.18
18081海智麥銀六一購A0000.21-0.007-3.226000.080.05
18082洋保麥銀六一購A00000000.010.01
18083人保麥銀六二購A0000.127-0.033-20.625000.040.02
18084夏三麥銀六三沽A00000000.010.01
18085中行法巴六一購B0.1180.1250.1180.123-0.011-8.2093.36百萬40.62萬0.030.02
18086銀河麥銀六一購B00000000.010.01
18087金沙花旗五十沽A0.0820.0870.0770.077-0.007-8.3333.73百萬30.10萬0.030.02
18088恒指花旗五乙購A00000000.010.01
18089恒指花旗五乙沽A00000000.100.11
18090恒指花旗五乙沽B00000000.030.03
18091恒指花旗五乙購B00000000.010.02
18092中銀花旗五乙購A00000000.020.03
18093銀河花旗六一沽A0000.117-0.029-19.863000.050.03
18094信義摩通六一購A0000.206-0.02-8.85000.070.04
18095寧德星展五乙沽A0.0710.0710.0450.052-0.032-38.0951.20億7.10百萬0.020.02
18096小米花旗六一購A0.1090.1090.0970.098-0.015-13.2744.46百萬44.80萬0.030.02
18097阿里星展六二購A0.1150.1150.0970.097-0.028-22.41.05億1.20千萬0.030.02
18098阿里摩通六二購A0.1130.1170.110.103-0.019-15.5741.19百萬13.44萬0.030.02
18099小米摩通五乙購B0.1170.1170.1070.11-0.012-9.83644.00萬4.99萬0.030.02
18100美團法巴六三購A00000000.020.03
18101阿里匯豐五十購E0.1170.1230.0940.095-0.04-29.639.63百萬1.08百萬0.030.02
18102阿里匯豐六二購A0.1160.120.1020.102-0.026-20.3136.89百萬77.85萬0.030.02
18103美團匯豐五乙購B0.1010.110.0950.096-0.014-12.7272.12千萬2.20百萬0.030.02
18104中行匯豐五乙購B0.1170.1270.1170.121-0.01-7.6341.78百萬21.46萬0.040.02
18105阿里瑞銀六二購A0.1110.1140.1080.103-0.019-15.57476.00萬8.46萬0.030.02
18106金沙瑞銀六六沽A0000.097-0.006-5.825000.030.02
18107比迪瑞銀五乙購C0.1210.1240.120.12+0.1240.00萬4.87萬0.020.02
18108金蝶瑞銀六一購A00000000.010.01
18109平安摩利六一購B00000000.010.01
18110美團摩利六三購B00000000.010.01
18111中銀摩利五乙購C0.1830.1920.1780.188+0.003+1.6222.82百萬51.93萬0.050.03
18114比迪摩利五乙購A00000000.010.01
18116小米摩利六六購A00000000.010.01
18117美團摩利五乙購C0.1640.1660.1530.153-0.015-8.92915.00萬2.36萬0.040.03
18118小米摩利五十購D00000000.010.01
18119中核中銀六二購A0.1660.1670.1490.152-0.018-10.5883.16百萬49.03萬0.040.03
18120百度中銀六三購A0.220.2220.2080.205-0.023-10.0883.19百萬68.24萬0.050.03
18122平安中銀六一購B0.1130.1130.1030.098-0.025-20.32585.00萬9.18萬0.030.02
18123比迪中銀五乙購E0.1330.1330.1180.119-0.017-12.51.06千萬1.31百萬0.030.02
18124騰訊國君六乙沽A0000.114+0.003+2.703000.030.02
18125港交國君五乙沽A0.1360.1380.1360.145+0.01+7.4072.00千萬2.74百萬0.040.02
18126美團國君六三購A00000000.010.01
18127建行國君五乙購A0.1870.20.1860.217-0.009-3.9821.60千萬2.98百萬0.090.05
18128康方華泰六七購A00000000.010.01
18129萬國華泰六二購A0.1890.1890.1820.182-0.01-5.2081.03千萬1.92百萬0.050.03
18130泡瑪華泰七六沽A00000000.700.78
18131泡瑪華泰五甲沽C00000000.010.01
18132招行華泰六二沽A00000000.010.01
18134協鑫信證六五購A0000.305-0.005-1.613000.080.05
18135泡瑪信證五乙購B0.1490.1550.1450.151-0.007-4.439.28千萬1.39千萬0.040.02
18136美團信證六三購A00000000.010.01
18137阿里信證六二購A0.1120.1160.0980.098-0.023-19.0084.01百萬43.63萬0.030.02
18138騰訊摩通六一購B0000.184-0.017-8.458000.050.03
18139阿里法巴六六購B0.2340.2340.2090.211+0.2111.82百萬39.65萬0.030.02
18140阿里法巴六六購C00000000.060.08
18141友邦法巴六二購A0.1330.1330.1280.129+0.12923.60萬3.05萬0.020.02
18142平安法巴六一購B0.1170.1170.1170.109+0.10950005850.020.01
18143美團法巴六七購A0.1650.1650.1650.165-0.007-4.072.00萬33000.110.10
18144阿里花旗六二購A0.1070.1120.0960.097-0.022-18.4877.03百萬74.40萬0.080.07
18145中宏麥銀六一購B00000000.010.01
18147恒指匯豐五乙購B0.1240.1240.1230.121-0.067-35.6382.00萬24700.150.11
18148小鵬匯豐五乙購A0.1330.1330.1230.124+0.114+11402.19千萬2.78百萬0.020.02
18149阿里華泰六二購A0000-0.01-100000.010.01
18150中核華泰六二購A0.1440.1440.1370.138-0.622-81.84284.00萬11.73萬0.700.68
18151里康華泰五乙購A0000-0.108-100000.140.19
18152小米瑞銀六六購A0000-0.01-100000.010.01
18153美團瑞銀六三購B0000-0.011-100000.010.01

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.