• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第3301-3600項|共5580項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
17159騰訊華泰五十購A0.0440.0440.0420.042-0.006-12.560.00萬2.54萬0.060.07
17160騰訊華泰五九購C0.040.040.040.039-0.005-11.36430.00萬1.20萬0.050.06
17161小鵬華泰六一購A00000000.000.00
17162小米華泰五九購A0.1610.1650.1280.134-0.027-16.774.33千萬6.17百萬0.180.17
17163小米華泰五乙購A0.110.110.1070.102-0.007-6.4221.20百萬13.04萬0.130.13
17165比迪華泰五九購C0.0380.0380.0340.034-0.006-151.66百萬6.02萬0.050.03
17167阿里華泰六三購B00000000.000.00
17169眾安華泰五乙購A0.1170.120.1150.113-0.008-6.61282.80萬9.81萬0.130.16
17170比迪花旗六五購A0.0690.0690.0650.067-0.005-6.9441.20百萬8.03萬0.070.03
17171比迪花旗六七購A0.0590.0590.0590.059-0.005-7.81350.00萬2.95萬0.070.08
17172銀河花旗五十購B0.1590.1590.1410.147+0.008+5.7553.89百萬57.60萬0.110.09
17173眾安信證五乙購A0.0830.090.0780.078-0.009-10.34523.70萬1.99萬0.090.12
17175石藥信證六二購A0.1480.180.1470.164+0.015+10.0671.71千萬2.86百萬0.170.20
17176比迪匯豐六五購A0.0620.0620.0590.061-0.004-6.1545.17千萬3.15百萬0.070.08
17177比迪匯豐六七購A0.0610.0620.0610.061-0.005-7.576100.00萬6.15萬0.070.08
17178中藥匯豐五九購A0.0950.1420.0950.139+0.053+61.6282.63百萬34.71萬0.090.09
17180阿里匯豐六三購B0.060.060.0510.051-0.012-19.04863.50萬3.39萬0.070.09
17183比迪法興六七購A0.0650.0660.0650.066-0.005-7.04220.00萬1.31萬0.070.09
17185吉利法興六一購A0000.116+0.013+12.621000.100.11
17186理想法興六二購A0000.124-0.004-3.125000.130.14
17188網易摩通六三購A0.1590.1620.1540.161-0.024-12.9731.26百萬20.03萬0.180.18
17189阿里法巴六三購C0.0550.0570.0510.051-0.008-13.55982.00萬4.44萬0.070.08
17190比迪法巴六七購A0.0640.0640.0630.063-0.003-4.54510.00萬63500.070.08
17191恒指摩利五甲購A00000000.000.00
17192恒指摩利五十購F0.1170.1170.1140.114-0.017-12.97716.00萬1.84萬0.130.11
17193阿里摩利五乙購E0.0520.0540.0460.046-0.013-22.0341.39百萬7.19萬0.070.09
17194阿里國君五乙購C0.0480.0480.040.041-0.012-22.6424.18百萬18.06萬0.070.09
17195舜光星展六四購A0.1650.1710.1650.166-0.003-1.77510.00萬1.68萬0.160.15
17196阿里摩通五乙購E0.070.0710.0630.063-0.015-19.2312.14百萬13.95萬0.090.11
17198小鵬摩通六一購A0.0720.0720.0710.07-0.004-5.40518.00萬1.29萬0.080.09
17199瑞聲摩通六六購A0.1180.120.1170.117-0.004-3.306100.00萬11.82萬0.140.14
17200比迪信證五甲購A0.0380.0380.0380.038-0.003-7.31730.00萬1.14萬0.050.07
17201復醫麥銀六二購A00000000.000.00
17202恒科摩利五甲沽A00000000.000.00
17203港交摩利五甲購B0.1520.1520.1350.135-0.017-11.18424.00萬3.36萬0.160.16
17204恒指摩利五甲沽A0.0660.0690.0660.075+0.07540.00萬2.70萬0.010.00
17205恒科摩利五甲購A00000000.000.00
17206平安摩利六一購A0000.114-0.022-16.176000.140.09
17207友邦摩利六七購A00000000.000.00
17209阿里中銀六二購A0.1070.1110.0930.093-0.025-21.1864.05千萬4.16百萬0.130.15
17210阿里中銀五乙購E0.0560.0580.0470.047-0.015-24.1941.10千萬56.69萬0.070.09
17211蒙牛中銀五乙購A0.0870.0870.0810.081+0.001+1.252.48百萬21.17萬0.100.12
17212中壽瑞銀六七購A0.2390.2420.2370.237-0.013-5.21.80百萬43.15萬0.270.26
17213中芯瑞銀六六購A0.1880.1880.1830.182-0.012-6.1861.68百萬31.25萬0.180.16
17214李寧瑞銀六一購A0.1890.1940.1690.17-0.025-12.8211.36百萬25.43萬0.200.18
17215比迪國君五九購A0.0420.0420.0370.039-0.006-13.3331.26億4.99百萬0.060.09
17216比迪國君六七購A0000.067-0.005-6.944000.080.09
17217京東國君五乙沽A0.0720.0790.0720.079+0.007+9.7221.73千萬1.30百萬0.080.08
17218華虹華泰六四購A00000000.000.00
17220蔚來華泰六五購A0.1250.1270.1240.124+0.007+5.9834.23百萬52.95萬0.120.13
17221東海摩通五乙購A0.1380.1430.1380.14+0.002+1.44955.00萬7.70萬0.150.17
17222舜光花旗六四購A00000000.000.00
17223比迪花旗五九購B0.0330.0330.0290.03-0.007-18.9199.14百萬28.75萬0.050.08
17224小米花旗六四購B0.1620.1620.1570.156-0.01-6.02424.00萬3.83萬0.170.15
17225思摩法興五乙購A0.1930.1930.1920.193+0.001+0.52136.00萬6.93萬0.170.19
17226中芯法興六六購A0000.185-0.011-5.612000.180.16
17227瑞聲法興六六購A0000.118-0.003-2.479000.120.13
17228舜光法興六四購A0.1660.1660.1660.163+0.001+0.6176.00萬99600.150.14
17229恒指法興五甲購A0000.118-0.015-11.278000.140.14
17230領展信證六二購A0000.186+0.001+0.541000.200.19
17231江銅信證六三購A0.1920.1940.1780.166-0.031-15.7362.40百萬44.92萬0.180.15
17232騰訊信證五甲購A0.1010.1010.0950.097-0.014-12.61322.00萬2.20萬0.120.13
17233石藥法巴六三購A0.1810.2140.1810.204+0.016+8.5116.56百萬1.35百萬0.200.23
17235恒指匯豐五甲購A0.1190.120.1130.114-0.015-11.6285.20百萬60.73萬0.130.13
17236恒指匯豐五甲沽A0.0780.0820.0770.08+0.007+9.58925.00萬1.99萬0.080.09
17237吉利匯豐六一購A0.1060.1180.1010.116+0.013+12.6211.52百萬16.81萬0.100.11
17238中海花旗五乙購A0.0980.1110.0980.107-0.007-6.144.18百萬44.29萬0.130.13
17240恒科匯豐五甲購A0.1030.1030.1030.099-0.013-11.6071000010300.110.12
17241福萊麥銀五乙購A0.3550.4350.3550.3850099.50萬37.26萬0.300.26
17243比迪摩利五九購D0.0490.0510.0480.046-0.009-16.36451.00萬2.50萬0.060.10
17244比迪摩利六五購A0.0670.0670.0670.067-0.003-4.2862.50萬16750.070.09
17245李寧摩利六一購A0.1830.1840.1710.172-0.024-12.2451.08百萬19.04萬0.200.18
17246騰訊摩利五甲購A0.0880.0880.0820.085-0.013-13.2654.42百萬37.76萬0.100.12
17247理想瑞銀六二購A0.1240.1240.1190.121-0.005-3.96844.00萬5.34萬0.130.14
17248友邦瑞銀六七購A0.180.1810.1780.178-0.002-1.11160.00萬10.77萬0.200.19
17249小鵬瑞銀六一購A0.0730.0730.0670.067-0.005-6.94452.00萬3.69萬0.080.09
17250騰訊瑞銀五甲購A0.0880.0910.0860.09-0.008-8.16378.00萬6.85萬0.110.12
17251港交瑞銀五甲購C0.1540.1540.1280.135-0.02-12.9033.50百萬49.79萬0.170.17
17252中芯中銀五乙購C0.440.440.410.41-0.05-10.872.52千萬1.07千萬0.420.36
17253中芯中銀六四購A0000.221-0.012-5.15000.220.15
17254中芯中銀六六購A00000000.000.00
17255友邦中銀六七購A0.1810.1870.1810.185-0.004-2.1162.26百萬41.44萬0.210.20
17256比迪中銀五乙購D0.1890.1890.1780.181-0.018-9.0452.08百萬39.01萬0.220.28
17257小米中銀六四購A0.1730.1760.160.163-0.013-7.3869.86百萬1.65百萬0.170.16
17259泡瑪中銀六乙購A0.250.250.2450.247-0.003-1.24.08百萬1.01百萬0.240.24
17260平安信證五乙購A0.2210.2260.1830.19-0.041-17.7494.16千萬8.37百萬0.230.22
17261快手信證五十購B0.2650.2650.2650.26-0.015-5.455500013250.230.20
17262騰訊匯豐五甲購A0.0930.0940.0910.092-0.012-11.53883.00萬7.69萬0.110.13
17263眾安麥銀五乙購A0.0470.0510.0420.042-0.007-14.2863.52百萬16.02萬0.060.08
17264海螺摩通五乙購A0.2410.2480.2340.235-0.003-1.2615.04百萬1.22百萬0.220.21
17265建行摩通五乙購A0.580.620.580.62-0.01-1.5874.00萬2.40萬0.600.51
17266農行摩通五乙購A0.350.350.320.33-0.045-1254.70萬18.16萬0.390.38
17267中行摩通五乙購A0.1190.1270.1190.119-0.01-7.7521.54百萬18.97萬0.130.13
17269泡瑪摩通六乙購A0000.25500000.240.24
17270中芯摩通六六購A0.190.190.1850.183-0.013-6.6332.60百萬48.20萬0.180.16
17271蒙牛摩通五乙購A0000.083+0.001+1.22000.100.12
17273京東花旗五乙沽A00000000.000.00
17274恒科花旗五甲購A00000000.000.00
17275李寧花旗六一購A0.1940.1970.1740.175-0.023-11.6167.99百萬1.49百萬0.200.18
17277石藥花旗六一購A0.1420.1760.1420.164+0.016+10.8119.51百萬1.56百萬0.160.19
17282平安法興五乙購A0.1920.1950.1730.177-0.037-17.291.98百萬36.92萬0.220.20
17284泡瑪法興七六沽A0.180.1810.1790.180030.00萬5.39萬0.190.19
17286泡瑪法興五乙沽A0.1180.1190.1150.116003.86百萬44.86萬0.140.15
17287石藥法興五乙購A0.130.150.130.15+0.016+11.9442.00萬5.50萬0.150.19
17288騰訊瑞銀五乙購A0000.23-0.007-2.954000.240.25
17290領展法興五乙購A0.1160.1220.1160.127+0.001+0.79446.00萬5.55萬0.140.13
17291中壽法興六七購A0000.235-0.015-6000.270.25
17292泡瑪法興五乙購A0.290.2950.290.295-0.015-4.8391.22億3.55千萬0.280.30
17293工行法興六一購A0000.31-0.015-4.615000.340.33
17294阿里摩通六三購B0.0530.0530.0510.051-0.014-21.53861.50萬3.19萬0.070.09
17295阿里摩通五乙購F0.0530.0550.0480.048-0.012-203.31百萬17.01萬0.070.09
17296平安星展六一購A0.1330.1330.1120.116-0.021-15.3284.92百萬59.55萬0.140.13
17297騰訊國君五乙購A0000.219-0.008-3.524000.230.24
17298領展中銀五乙購A0.1090.1130.1040.123-0.003-2.3812.41百萬25.89萬0.130.12
17299港交中銀五甲購A0.1340.1340.120.126-0.02-13.6992.35百萬29.82萬0.150.15
17300商湯華泰六一購A0.2070.2080.1990.196-0.011-5.3147.33百萬1.50百萬0.200.20
17301新發華泰六六購A00000000.000.00
17302中軟華泰五乙購B0.1020.1030.1020.101-0.005-4.71730.00萬3.08萬0.110.11
17303信光信證五乙購A0.430.430.3950.395-0.045-10.22743.40萬18.44萬0.330.29
17304恒指花旗五甲沽A0.0720.0750.0710.075+0.006+8.6961.90千萬1.39百萬0.070.09
17305恒指花旗五十購B0.1140.1140.1060.107-0.016-13.0084.14百萬44.45萬0.130.13
17306領展花旗五乙購A0.1060.1280.1010.124+0.001+0.8131.20千萬1.42百萬0.130.13
17307蒙牛瑞銀五乙購A0000.08300000.100.12
17308比迪法巴六五購A0.0680.0680.0650.066-0.004-5.7142.85百萬18.92萬0.070.07
17309比迪法巴五乙購C0.0480.0480.0470.046-0.005-9.80420.00萬95000.050.08
17311騰訊法巴五甲購C0.0810.0820.0790.079-0.009-10.2271.93百萬15.58萬0.100.11
17312泡瑪法巴五乙購A0.2080.2110.2010.208-0.008-3.70464.00萬13.17萬0.190.21
17313中芯法巴六六購A0000.18-0.01-5.263000.180.16
17314騰訊摩通五甲購A0.0870.0910.0870.089-0.009-9.1848.00萬71200.110.12
17315洛鉬摩通六二購A0.30.3250.2850.3-0.05-14.2861.23百萬36.61萬0.310.26
17316遠海摩通五乙購A0.1520.1530.1520.153002.00萬30500.160.17
17317A中摩通六六購A0.1570.1590.1570.156+0.002+1.29930004740.150.14
17319國信麥銀五乙購A0.0870.0880.0870.084-0.001-1.17694.80萬8.26萬0.100.10
17320建行麥銀六二購A0.2850.3150.2850.315-0.01-3.07730.00萬8.87萬0.310.19
17321信藥麥銀五乙購A0.3750.3950.3650.38+0.015+4.112.65百萬1.01百萬0.380.38
17322恒指法興五甲沽A0.0760.080.0730.077+0.006+8.4515.87百萬44.96萬0.080.09
17324網易匯豐六三購A0.140.1430.140.143-0.023-13.85530.00萬4.25萬0.160.17
17325領展匯豐五甲購A0.1270.1540.1260.15+0.001+0.6712.18千萬3.04百萬0.160.15
17327中壽匯豐六七購A0.2360.2390.2270.227-0.019-7.7242.74百萬64.55萬0.260.25
17328太保麥銀六一購A0.4050.420.3850.395-0.04-9.1951.09百萬44.01萬0.430.39
17329五礦麥銀六九購A00000000.000.00
17330中投麥銀六一購B0.2850.290.2650.26-0.025-8.77239.50萬11.22萬0.290.27
17331萬科麥銀六六購A0.2280.2280.2280.224-0.008-3.4481.85萬42180.230.23
17332信藥麥銀五乙購B0.2160.2360.2160.225-0.004-1.7471.70百萬38.79萬0.230.24
17333比迪匯豐五甲沽B0.0910.0950.0890.093+0.006+6.8975.65百萬52.15萬0.090.10
17334A中瑞銀六六購A0000.153+0.001+0.658000.150.14
17335平安國君六一購A0000.126-0.023-15.436000.150.14
17337網易國君五甲購A0.1890.1890.1890.189-0.04-17.46710.00百萬1.89百萬0.220.22
17338快手國君五九購C0000.28-0.01-3.448000.240.22
17339吉利國君六一購A0000.121+0.013+12.037000.110.11
17340騰訊國君五甲沽A0000.088+0.008+10000.090.10
17341比迪華泰六五購A00000000.000.00
17342中移華泰六四購A00000000.000.00
17343石藥華泰六三購A0.1560.1820.1560.173+0.014+8.8051.01千萬1.66百萬0.170.20
17344騰訊匯豐五乙購A0000.275-0.005-1.786000.280.29
17345思摩麥銀五乙購B00000000.000.00
17347農行麥銀六二購A00000000.000.00
17348美團摩通五乙沽A0.1680.1780.1570.177+0.018+11.3213.06千萬5.12百萬0.150.14
17349泡瑪摩通五甲購C0.2170.2240.2090.22-0.007-3.0842.09億4.52千萬0.210.22
17350S金法興五乙購A0.0930.0930.0910.091-0.017-15.7412.00萬18400.110.13
17351石藥中銀六二購A0.1520.1820.1520.177+0.018+11.3213.00千萬5.15百萬0.170.20
17352泡瑪中銀五甲沽C0.0680.070.0670.068+0.001+1.4931.19千萬81.32萬0.080.09
17353攜程匯豐六乙購A0.1560.160.1560.157+0.002+1.298.88百萬1.40百萬0.150.16
17355泡瑪匯豐五甲沽A0.1590.1640.1590.161+0.003+1.89986.00萬13.82萬0.190.20
17356國泰花旗六甲購A0.1270.1320.1240.132+0.005+3.93766.00萬8.38萬0.110.05
17357阿里花旗六三購B0.0570.0570.0520.053-0.011-17.18835.00萬1.91萬0.070.08
17359同程信證五乙購A0000.129-0.002-1.527000.120.17
17360中油信證五乙購A0.0960.0960.0960.094+0.007+8.0462.00萬19200.090.13
17361中壽信證六一購A0.2380.2380.2380.238-0.032-11.8529.00萬2.14萬0.300.28
17362瑞聲信證六六購A0.1170.1180.1150.115-0.005-4.16740.00萬4.68萬0.120.12
17363匯豐信證六六沽A00000000.000.00
17364騰訊信證五甲沽A0.0910.0910.0910.0880010.00萬91000.090.05
17365泡瑪匯豐五十購A0.3950.40.380.395-0.02-4.8191.04千萬4.06百萬0.370.40
17366平安摩利八六購A0.2280.2280.2240.222-0.012-5.12812.50萬2.81萬0.230.16
17367S金摩通五乙沽B0.080.0850.080.084+0.01+13.51490.80萬7.60萬0.080.08
17368攜程摩通六十購A0.1460.1490.1430.145+0.001+0.6941.53百萬22.33萬0.140.15
17369快手匯豐五九沽A0.0260.0320.0260.029+0.004+164.89百萬13.66萬0.040.06
17370中化信證五乙購A0000.06400000.060.07
17372海螺瑞銀五甲購A0.2310.2470.230.225-0.003-1.3168.80百萬2.10百萬0.220.20
17373阿里中銀六三購D00000000.000.00
17374快手中銀五九購B0.290.290.2850.27-0.02-6.8973.00萬86250.240.22
17375港交星展五甲購A0.1350.1350.1120.118-0.019-13.8691.24億1.52千萬0.150.15
17376友邦國君五九購D0.0540.0540.0520.052-0.004-7.1436.40千萬3.44百萬0.080.08
17377東風華泰六三購A0.110.1150.110.111+0.002+1.8359.00萬1.01萬0.020.01
17378匯豐華泰六六沽A0.0710.0710.070.07-0.002-2.7781.50百萬10.60萬0.070.05
17379中行華泰六一購A0.0730.0730.0730.073-0.004-5.19530.00萬2.19萬0.070.08
17380里康華泰六六購A00000000.000.00
17381瑞聲華泰六六購A00000000.000.00
17382招行摩利五甲購B0.1610.1640.1540.155-0.012-7.1861.86百萬29.69萬0.210.21
17383金斯麥銀五乙購A0.2440.290.2440.27+0.022+8.8712.44百萬65.21萬0.260.16
17384鐵塔摩通五乙購A0.0820.0830.0820.084-0.002-2.32684.00萬6.93萬0.090.11
17385美圖摩通五十購A0.450.450.430.4450026.50萬11.70萬0.380.33
17386泡瑪花旗五甲沽A0.1010.1020.0970.098-0.003-2.976.04百萬60.41萬0.130.14
17387東海花旗五甲購A0.1350.1390.1340.138+0.001+0.732.12百萬28.99萬0.150.16
17388石藥摩通六二購A0.1410.1590.1410.156+0.014+9.8591.09百萬16.51萬0.150.17
17389石藥匯豐五乙購A0.1490.1640.1480.153+0.017+12.56.03百萬92.77萬0.150.18
17391泡瑪匯豐五甲沽B0.1080.1090.1030.106+0.002+1.9237.44千萬7.93百萬0.130.14
17394思摩信證五乙購B0.0860.0920.0820.0820022.00萬1.87萬0.070.10
17395快手信證六乙沽A0.1420.1460.1420.147+0.005+3.5211.88百萬26.98萬0.160.15
17396美團信證五乙沽A0.1650.1730.1580.172+0.017+10.9686.11百萬99.53萬0.070.03
17397S金法興六六沽A0.1160.1180.1160.118+0.01+9.2592.50萬29200.110.11
17399眾安華泰五乙購B0.050.0510.050.05-0.002-3.84629.00萬1.47萬0.060.08
17400金沙花旗五十購A0.1980.2120.1790.209+0.016+8.293.39千萬6.77百萬0.130.09
17401平安法巴六一購A0.1720.1720.1560.158-0.034-17.7085.12百萬83.65萬0.200.15
17403泡瑪瑞銀五甲沽A0.1520.1540.1480.149+0.001+0.6761.29千萬1.96百萬0.170.18
17404鐵塔瑞銀五乙購A0.0820.0850.0820.085-0.002-2.29956.00萬4.69萬0.090.10
17405招行瑞銀五甲購B0.1670.1720.1620.166-0.012-6.7421.03百萬17.14萬0.220.21
17406泡瑪瑞銀五甲購A0.2060.2110.20.209-0.009-4.1281.52億3.15千萬0.200.22
17407中移瑞銀六四購A0.070.0710.0680.071-0.004-5.3331.40百萬9.72萬0.080.09
17408騰訊摩通五乙購B0000.2900000.300.30
17409泡瑪法興五甲購C0.2020.2050.1950.201-0.006-2.8992.50億4.89千萬0.200.21
17410泡瑪法興五十購A0000.415-0.01-2.353000.380.40
17411騰訊法興五甲購A0.090.090.090.086-0.012-12.24520.00萬1.80萬0.100.12
17412泡瑪法興五乙沽B0.2340.2380.2340.233+0.003+1.30460.00萬14.16萬0.270.28
17413新保麥銀五乙購C0.3850.3850.340.36-0.06-14.28664.20萬23.03萬0.430.31
17414江銅麥銀六二購A0.2650.2650.2490.239-0.036-13.09138.00萬9.63萬0.260.23
17415快手匯豐六七購A0.1610.1610.1490.149-0.013-8.0251.67百萬25.92萬0.140.12
17416小米花旗五九購D0.0780.0790.0630.065-0.015-18.751.06千萬74.19萬0.100.10
17417蔚來花旗六五購A0.1210.1230.1190.123+0.007+6.0342.41百萬29.18萬0.120.13
17418招行花旗五甲購B0.1570.1640.150.158-0.006-3.6596.42百萬1.01百萬0.210.21
17419快手花旗六七購A00000000.000.00
17421小鵬華泰五乙購B00000000.000.00
17422金雲華泰六一購A0.1150.1150.1060.107-0.015-12.29538.20萬4.23萬0.130.11
17423貝殼華泰六二購A0.1490.1510.1470.15-0.012-7.4071.36千萬2.02百萬0.160.18
17424百濟華泰六一購A0.1420.1510.1420.151002.58百萬38.32萬0.170.19
17425招行摩通五甲購B0.1690.1690.1610.165-0.011-6.2530.00萬4.95萬0.220.21
17426思摩摩通五甲購A0.1640.1860.1620.172+0.001+0.5856.02百萬1.04百萬0.150.18
17428石藥信證六四購A0.0790.0950.0790.085+0.006+7.5959.60百萬84.48萬0.090.11
17429網易信證六三購A0.1540.1560.1470.152-0.024-13.6361.88千萬2.85百萬0.170.17
17430再鼎麥銀六八購A0.2030.2140.2030.206-0.002-0.9621.76百萬36.86萬0.220.22
17431攜程花旗六五沽A00000000.000.00
17432網易瑞銀六三購A0.1510.1510.1450.146-0.026-15.1162.76百萬40.94萬0.170.12
17433中油瑞銀五乙購C0.1230.130.1230.128+0.009+7.56360.00萬7.65萬0.130.15
17434騰訊瑞銀五乙購B0000.28500000.290.30
17435中行瑞銀五乙購B0.1090.1180.1090.109-0.009-7.6272.31百萬25.79萬0.120.12
17436建行摩利六二購A0000.315-0.015-4.545000.300.24
17437騰訊星展六一購A0000.234-0.003-1.266000.240.24
17439騰訊星展五乙購A0000.275-0.005-1.786000.280.29
17440攜程摩利六十購A0.140.1450.140.141+0.001+0.7142.63百萬37.59萬0.130.08
17442快手中銀六七購B0.1530.1560.140.145-0.012-7.6435.16百萬78.04萬0.140.12
17443泡瑪中銀五乙沽A0.2550.2550.2460.248-0.002-0.81.75千萬4.36百萬0.280.28
17444攜程中銀六十購A0.1440.1470.1430.143-0.002-1.3794.10百萬59.19萬0.140.13
17445網易中銀六三購A0.160.160.1490.156-0.024-13.3331.15千萬1.79百萬0.170.18
17446中油中銀五乙購A0000.104+0.003+2.97000.100.14
17447騰訊高盛五乙購B0000.28500000.290.29
17448石藥麥銀六三購A00000000.000.00
17449快手國君六七購A0.1660.1670.1550.157-0.015-8.7214.85千萬8.04百萬0.150.13
17450騰訊國君六六購A0000.107-0.005-4.464000.120.12
17451攜程國君五乙購A0.1860.1930.1860.184+0.003+1.6576.09百萬1.13百萬0.160.16
17452眾安華泰五乙沽A0.1860.2010.1850.201+0.011+5.7893.62百萬67.71萬0.200.13
17453兗礦華泰六五購A0000.17600000.170.17
17454美團華泰六一購A0.0740.0790.0740.076-0.003-3.7975.09百萬38.66萬0.090.15
17455網易華泰六三購A00000000.000.00
17456金蝶華泰六一購A0.1530.1690.1520.145+0.004+2.8379.83百萬1.61百萬0.160.15
17457快手華泰六七購A00000000.000.00
17458信藥華泰五乙購A0.1860.1930.180.184-0.006-3.1581.86千萬3.47百萬0.190.19
17459騰訊星展五乙沽A0.1090.1170.1090.113+0.012+11.8811.23億1.34千萬0.120.14
17461S金星展六一沽A0.1090.1120.1090.112+0.013+13.1312.10千萬2.29百萬0.110.10
17462S金匯豐五乙購A0.0920.0920.0880.088-0.018-16.9814.90萬44410.110.06
17463S金匯豐五乙沽A0.0910.0910.090.09+0.012+15.38511.00萬100000.090.08
17464平安花旗五甲沽A0.0520.0550.0520.055+0.002+3.7741.20百萬6.35萬0.070.09
17465美團花旗五十沽B0000.255+0.016+6.695000.220.19
17466美團法興五十沽B0000.255+0.02+8.511000.220.19
17467眾安法興五乙購A0.2020.2050.1870.187-0.022-10.52675.60萬14.99萬0.210.25
17468S金法興五乙沽A0.0970.0970.0970.097+0.012+14.118100009700.090.09
17469美團信證五乙購A0000.04700000.060.13
17470嗶哩信證六一購A0.2310.2330.210.21-0.02-8.6963.02百萬67.88萬0.210.16
17472美圖信證六八購A0000.3700000.320.23
17473三生信證六乙購A0.240.250.2390.25008.03百萬1.98百萬0.250.24
17474百度信證六六購A0.0860.0860.0860.086-0.004-4.4442.40百萬20.64萬0.080.08
17475招行匯豐五甲購A0.1520.1550.1520.162-0.008-4.70668.00萬10.44萬0.220.20
17476恒指瑞銀五十購K0.0810.0810.0720.074-0.012-13.95325.99億2.01億0.090.06
17477阿里國君五甲沽A0000.185+0.022+13.497000.160.14
17478比迪國君五九購B0.0420.0430.0380.04-0.008-16.6673.86千萬1.60百萬0.060.08
17479快手瑞銀六乙沽A0.150.1530.150.153+0.003+259.00萬8.99萬0.170.16
17480S金瑞銀五乙沽A0.080.080.0770.077+0.009+13.2351.99百萬15.52萬0.080.07
17481泡瑪摩利五乙購A0.2080.2110.1990.208-0.011-5.02345.80萬9.43萬0.200.15
17482比迪摩利五十購A0.1230.1230.1140.115-0.018-13.53430.50萬3.60萬0.140.16
17483石藥摩利五乙購A0.110.1140.1040.108+0.012+12.52.56百萬27.79萬0.100.11
17484快手中銀六乙沽A0.1510.1520.1490.15003.91百萬59.06萬0.170.16
17485比迪中銀六六沽A0.1950.2020.1950.199+0.005+2.5774.73百萬93.46萬0.200.18
17486比迪中銀五乙沽A0.1870.1980.1850.193+0.01+5.4641.61千萬3.08百萬0.210.21
17487美團中銀五乙購C0.0520.0560.050.05-0.008-13.7937.00百萬36.64萬0.070.08
17488中壽中銀六三購A0.2120.2120.2030.203-0.02-8.9693.00萬61700.240.31
17489中壽中銀六一沽A0.0910.0930.090.094+0.007+8.0461.89百萬17.23萬0.090.10
17490百度中銀六六購A00000000.000.00
17491泡瑪中銀五乙購E0.2080.2120.1990.201-0.016-7.3736.63千萬1.37千萬0.200.19
17492海油信證六二購A0000.111-0.002-1.77000.110.11
17493三生華泰六六購A0.1980.2130.1960.207-0.001-0.4819.90百萬2.03百萬0.200.11
17494泡瑪華泰五甲沽B0.1310.1310.1270.126+0.001+0.89.02百萬1.16百萬0.150.14
17495蜜雪華泰五乙購A0.1780.1780.1690.172-0.01-5.49515.00萬2.58萬0.190.18
17496蜜雪華泰五乙購B0000.125-0.008-6.015000.150.15
17497石藥匯豐六六購A0.0920.1110.0920.105+0.009+9.3752.80千萬2.90百萬0.100.11
17498信藥匯豐六四購A0.20.2190.20.208-0.003-1.4221.80千萬3.77百萬0.210.25
17499恒指匯豐五十購I0.0770.0770.0770.075-0.01-11.7652.00萬15400.090.07
17500泡瑪匯豐七六沽A0.1680.1690.1680.168001.15千萬1.93百萬0.170.16
17501建行法巴六二購A0000.245-0.015-5.769000.240.17
17502騰訊法興五乙購B0000.275-0.01-3.509000.290.29
17503平醫法巴六三購A0.4550.460.420.415-0.025-5.6822.30百萬1.00百萬0.340.27
17504蜜雪法巴五乙購A0.210.210.210.214+0.001+0.4693.00萬63000.200.19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.