股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
15341 | 聯想摩通五十購A | 0.023 | 0.023 | 0.023 | 0.024 | +0.002 | +9.091 | 20.00萬 | 4600 | 0.02 | 0.03 |
15342 | 思摩摩通五九購A | 0.27 | 0.3 | 0.27 | 0.29 | +0.01 | +3.571 | 87.00萬 | 25.20萬 | 0.25 | 0.30 |
15343 | 百度摩通六八沽A | 0 | 0 | 0 | 0.156 | -0.011 | -6.587 | 0 | 0 | 0.17 | 0.17 |
15344 | 美團摩通五十購B | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 5.00萬 | 550 | 0.02 | 0.03 |
15345 | 長和華泰五乙沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
15346 | 平安摩利五九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15347 | 比迪摩利五九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15348 | 美團匯豐五甲購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15349 | 舜光花旗五十購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15351 | 騰訊摩通五八購I | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.03 |
15352 | 美團摩通五甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15354 | 小米摩通五九購E | 0 | 0 | 0 | 0.033 | +0.002 | +6.452 | 0 | 0 | 0.04 | 0.04 |
15356 | 小米法興六四購B | 0.078 | 0.078 | 0.078 | 0.078 | +0.006 | +8.333 | 10.00萬 | 7800 | 0.08 | 0.07 |
15358 | 小米法興六二購A | 0.1 | 0.103 | 0.1 | 0.103 | +0.01 | +10.753 | 26.00萬 | 2.62萬 | 0.10 | 0.09 |
15359 | 小米法興六一購A | 0.109 | 0.117 | 0.109 | 0.115 | +0.012 | +11.65 | 31.00萬 | 3.50萬 | 0.11 | 0.10 |
15361 | 舜光法興五乙購B | 0 | 0 | 0 | 0.048 | +0.005 | +11.628 | 0 | 0 | 0.04 | 0.04 |
15362 | 阿里麥銀五十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
15363 | 思摩華泰五甲購A | 0 | 0 | 0 | 0.43 | +0.02 | +4.878 | 0 | 0 | 0.38 | 0.42 |
15364 | 港交華泰五乙沽A | 0.038 | 0.038 | 0.034 | 0.033 | -0.008 | -19.512 | 65.00萬 | 2.36萬 | 0.04 | 0.05 |
15365 | 小米星展六四購A | 0.08 | 0.085 | 0.08 | 0.083 | +0.007 | +9.211 | 1.24億 | 1.04千萬 | 0.09 | 0.08 |
15368 | 舜光星展五乙購A | 0 | 0 | 0 | 0.048 | +0.003 | +6.667 | 0 | 0 | 0.05 | 0.04 |
15370 | 比迪瑞銀五九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
15371 | 友邦瑞銀五九購C | 0.063 | 0.063 | 0.056 | 0.06 | -0.002 | -3.226 | 2.18百萬 | 13.00萬 | 0.10 | 0.10 |
15372 | 小米瑞銀五九購C | 0 | 0 | 0 | 0.029 | +0.003 | +11.538 | 0 | 0 | 0.04 | 0.04 |
15373 | 安踏瑞銀六六購A | 0.09 | 0.092 | 0.09 | 0.091 | -0.002 | -2.151 | 20.00萬 | 1.82萬 | 0.10 | 0.11 |
15374 | 阿里瑞銀六六購B | 0.029 | 0.031 | 0.029 | 0.031 | +0.003 | +10.714 | 92.00萬 | 2.74萬 | 0.04 | 0.04 |
15375 | 瑞聲信證五乙購A | 0.035 | 0.038 | 0.035 | 0.038 | +0.005 | +15.152 | 1.51百萬 | 5.55萬 | 0.04 | 0.04 |
15378 | 小米信證五八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
15379 | 中行法巴五九購B | 0 | 0 | 0 | 0.042 | +0.001 | +2.439 | 0 | 0 | 0.05 | 0.05 |
15383 | 建行法巴五九購A | 0 | 0 | 0 | 0.237 | +0.004 | +1.717 | 0 | 0 | 0.22 | 0.18 |
15384 | 小米法巴五九購C | 0.04 | 0.045 | 0.039 | 0.042 | +0.006 | +16.667 | 3.40百萬 | 14.22萬 | 0.06 | 0.05 |
15385 | 騰訊法興五八購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15386 | 小米花旗六二購A | 0.095 | 0.099 | 0.092 | 0.097 | +0.009 | +10.227 | 9.71百萬 | 92.11萬 | 0.10 | 0.09 |
15387 | 阿里花旗六三購A | 0.026 | 0.027 | 0.026 | 0.027 | +0.003 | +12.5 | 61.00萬 | 1.62萬 | 0.03 | 0.04 |
15388 | 中壽花旗五十購A | 0.068 | 0.068 | 0.057 | 0.065 | -0.003 | -4.412 | 2.51百萬 | 15.62萬 | 0.09 | 0.08 |
15389 | 中壽匯豐五十購A | 0.072 | 0.072 | 0.062 | 0.071 | +0.001 | +1.429 | 6.80百萬 | 44.96萬 | 0.09 | 0.09 |
15390 | 平安匯豐五九購B | 0 | 0 | 0 | 0.028 | +0.004 | +16.667 | 0 | 0 | 0.03 | 0.03 |
15392 | 小米匯豐五九購C | 0.122 | 0.122 | 0.117 | 0.121 | +0.016 | +15.238 | 96.00萬 | 11.47萬 | 0.12 | 0.10 |
15393 | 南沙花旗五九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15394 | 南沙花旗五九購A | 0 | 0 | 0 | 0.118 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
15395 | 恒指摩通五九沽D | 0 | 0 | 0 | 0.029 | -0.007 | -19.444 | 0 | 0 | 0.03 | 0.05 |
15396 | 恒指摩通五九沽E | 0.052 | 0.054 | 0.047 | 0.047 | -0.011 | -18.966 | 29.77億 | 1.53億 | 0.06 | 0.07 |
15397 | 中海摩通五九購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
15398 | 騰訊摩通五九購F | 0.021 | 0.021 | 0.02 | 0.021 | -0.001 | -4.545 | 1.16百萬 | 2.34萬 | 0.03 | 0.04 |
15399 | 美團摩通五八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15402 | 眾安摩通五九購A | 0.223 | 0.229 | 0.223 | 0.242 | +0.02 | +9.009 | 5.00萬 | 1.13萬 | 0.28 | 0.32 |
15403 | 小米摩通六五購A | 0.123 | 0.131 | 0.123 | 0.13 | +0.012 | +10.169 | 54.00萬 | 6.91萬 | 0.13 | 0.11 |
15404 | 恒指摩通五九購D | 0.052 | 0.057 | 0.049 | 0.057 | +0.008 | +16.327 | 11.54億 | 5.82千萬 | 0.07 | 0.07 |
15405 | 恒指摩通五九購E | 0.036 | 0.038 | 0.036 | 0.038 | +0.006 | +18.75 | 100.00萬 | 3.70萬 | 0.04 | 0.05 |
15406 | 騰訊法興五九購D | 0 | 0 | 0 | 0.021 | +0.001 | +5 | 0 | 0 | 0.03 | 0.04 |
15407 | 快手法興五九購B | 0.146 | 0.154 | 0.145 | 0.161 | +0.035 | +27.778 | 2.60百萬 | 38.45萬 | 0.12 | 0.11 |
15408 | 農泉摩通五九購A | 0.068 | 0.077 | 0.068 | 0.077 | -0.006 | -7.229 | 11.20萬 | 7864 | 0.11 | 0.12 |
15410 | 舜光法巴五乙購A | 0.054 | 0.057 | 0.054 | 0.058 | +0.007 | +13.725 | 29.00萬 | 1.61萬 | 0.06 | 0.06 |
15412 | S金華泰六一購A | 0.248 | 0.248 | 0.245 | 0.246 | +0.017 | +7.424 | 14.05萬 | 3.46萬 | 0.24 | 0.26 |
15414 | 小米華泰六二購A | 0.093 | 0.098 | 0.093 | 0.098 | +0.01 | +11.364 | 1.11百萬 | 10.73萬 | 0.10 | 0.09 |
15415 | S金華泰六一沽A | 0 | 0 | 0 | 0.024 | -0.003 | -11.111 | 0 | 0 | 0.03 | 0.03 |
15416 | 比迪摩利六二購A | 0.069 | 0.073 | 0.069 | 0.073 | +0.006 | +8.955 | 3.25百萬 | 23.27萬 | 0.08 | 0.09 |
15417 | 匯豐摩利六九沽A | 0.077 | 0.077 | 0.077 | 0.077 | -0.005 | -6.098 | 2.00萬 | 1540 | 0.08 | 0.09 |
15418 | 騰訊匯豐五八購H | 0.013 | 0.019 | 0.012 | 0.019 | +0.001 | +5.556 | 34.00萬 | 4430 | 0.03 | 0.04 |
15419 | 美團匯豐五八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
15421 | 比迪瑞銀五九購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.03 |
15422 | 中海瑞銀五九購A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.03 |
15423 | 騰訊瑞銀五九購E | 0.019 | 0.02 | 0.019 | 0.02 | +0.001 | +5.263 | 1.09百萬 | 2.13萬 | 0.03 | 0.03 |
15425 | 美團瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15426 | 中海花旗五九購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.03 | 0.03 |
15427 | 瑞聲國君五乙購A | 0.04 | 0.041 | 0.04 | 0.041 | +0.006 | +17.143 | 3.21千萬 | 1.28百萬 | 0.04 | 0.04 |
15428 | 中芯國君五十購B | 0.027 | 0.03 | 0.027 | 0.03 | +0.005 | +20 | 35.00萬 | 9925 | 0.03 | 0.02 |
15429 | 小米中銀五九購F | 0.103 | 0.116 | 0.1 | 0.107 | +0.011 | +11.458 | 6.35千萬 | 6.93百萬 | 0.13 | 0.12 |
15430 | 小米中銀五九購G | 0.047 | 0.057 | 0.047 | 0.055 | +0.011 | +25 | 91.80萬 | 4.66萬 | 0.07 | 0.06 |
15431 | 小米中銀五乙購B | 0.13 | 0.141 | 0.126 | 0.134 | +0.011 | +8.943 | 3.52千萬 | 4.70百萬 | 0.16 | 0.15 |
15432 | 阿里中銀六三購C | 0.03 | 0.03 | 0.03 | 0.033 | +0.002 | +6.452 | 30.00萬 | 9000 | 0.04 | 0.05 |
15434 | 友邦信證五九購A | 0.255 | 0.27 | 0.255 | 0.275 | +0.015 | +5.769 | 2.88百萬 | 75.71萬 | 0.39 | 0.38 |
15435 | 小米摩通五九購F | 0.098 | 0.111 | 0.098 | 0.107 | +0.019 | +21.591 | 3.73百萬 | 39.13萬 | 0.13 | 0.12 |
15436 | 信光麥銀六九購A | 0.177 | 0.189 | 0.177 | 0.188 | +0.014 | +8.046 | 60.00萬 | 10.99萬 | 0.16 | 0.15 |
15437 | 閱文麥銀五九購A | 0.113 | 0.132 | 0.11 | 0.124 | +0.019 | +18.095 | 2.76百萬 | 32.10萬 | 0.14 | 0.17 |
15438 | 萬象麥銀六九購A | 0.285 | 0.285 | 0.28 | 0.285 | +0.005 | +1.786 | 25.00萬 | 7.10萬 | 0.29 | 0.29 |
15441 | 中交麥銀六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15442 | 東甄麥銀五乙購A | 0.119 | 0.123 | 0.116 | 0.124 | +0.003 | +2.479 | 2.80百萬 | 33.34萬 | 0.12 | 0.13 |
15443 | 創科麥銀六三購A | 0.176 | 0.176 | 0.175 | 0.179 | +0.007 | +4.07 | 30.00萬 | 5.26萬 | 0.19 | 0.20 |
15444 | 海智麥銀五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15445 | 協鑫華泰五甲購A | 0.126 | 0.162 | 0.111 | 0.161 | +0.053 | +49.074 | 6.55百萬 | 93.84萬 | 0.08 | 0.07 |
15446 | 康方華泰五八購A | 0.35 | 0.35 | 0.3 | 0.32 | -0.035 | -9.859 | 1.40百萬 | 43.80萬 | 0.23 | 0.21 |
15447 | 鐵塔華泰五乙購A | 0.083 | 0.083 | 0.079 | 0.079 | -0.003 | -3.659 | 38.00萬 | 3.12萬 | 0.09 | 0.10 |
15448 | 中鋁華泰六三購A | 0.112 | 0.116 | 0.112 | 0.114 | +0.003 | +2.703 | 3.30百萬 | 37.82萬 | 0.12 | 0.11 |
15449 | 小米國君五九購C | 0.11 | 0.121 | 0.11 | 0.118 | +0.016 | +15.686 | 69.00萬 | 8.05萬 | 0.12 | 0.10 |
15450 | 騰訊國君五八購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15451 | 中行法興五九購A | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 | +12.903 | 63.90萬 | 2.24萬 | 0.04 | 0.04 |
15452 | 小米中銀五乙購C | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 | +10 | 18.00萬 | 1.98萬 | 0.11 | 0.10 |
15453 | 中芯中銀五十沽A | 0.099 | 0.099 | 0.078 | 0.079 | -0.026 | -24.762 | 2.37千萬 | 2.11百萬 | 0.12 | 0.19 |
15454 | 中芯中銀五乙沽A | 0.144 | 0.144 | 0.127 | 0.127 | -0.023 | -15.333 | 3.13千萬 | 4.26百萬 | 0.17 | 0.23 |
15455 | 快手匯豐五九購D | 0.138 | 0.154 | 0.138 | 0.159 | +0.038 | +31.405 | 4.18百萬 | 60.45萬 | 0.12 | 0.11 |
15456 | 藥明匯豐五八購A | 0 | 0 | 0 | 0.023 | +0.002 | +9.524 | 0 | 0 | 0.03 | 0.05 |
15458 | 騰訊摩利六八購A | 0.07 | 0.07 | 0.069 | 0.069 | +0.002 | +2.985 | 30.00萬 | 2.09萬 | 0.07 | 0.08 |
15460 | 美團摩利五十購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 85.00萬 | 8500 | 0.01 | 0.02 |
15461 | 小米花旗五九購C | 0.091 | 0.108 | 0.091 | 0.1 | +0.014 | +16.279 | 4.13千萬 | 4.11百萬 | 0.13 | 0.11 |
15462 | 農泉花旗五九購A | 0.071 | 0.071 | 0.065 | 0.077 | -0.006 | -7.229 | 1.64百萬 | 11.20萬 | 0.11 | 0.12 |
15463 | 匯豐花旗六九沽A | 0 | 0 | 0 | 0.082 | -0.005 | -5.747 | 0 | 0 | 0.09 | 0.10 |
15464 | 鐵塔花旗五乙購A | 0.085 | 0.085 | 0.082 | 0.082 | -0.004 | -4.651 | 71.00萬 | 5.98萬 | 0.10 | 0.11 |
15465 | 嗶哩花旗五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15466 | 江銅花旗六三購A | 0.205 | 0.214 | 0.199 | 0.21 | +0.017 | +8.808 | 1.20百萬 | 24.97萬 | 0.19 | 0.17 |
15467 | 農泉瑞銀五九購A | 0.071 | 0.078 | 0.063 | 0.076 | -0.007 | -8.434 | 4.06百萬 | 27.21萬 | 0.11 | 0.12 |
15468 | 匯豐瑞銀六九沽A | 0 | 0 | 0 | 0.08 | -0.004 | -4.762 | 0 | 0 | 0.08 | 0.09 |
15469 | 新保摩通五十購A | 0.82 | 0.82 | 0.73 | 0.76 | 0 | 0 | 2.20萬 | 1.75萬 | 0.73 | 0.59 |
15470 | 泡瑪摩通五十購B | 0.71 | 0.71 | 0.71 | 0.71 | +0.06 | +9.231 | 2.00萬 | 1.42萬 | 0.65 | 0.67 |
15471 | 商湯摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15472 | 貝殼摩通五乙購A | 0.045 | 0.045 | 0.043 | 0.043 | -0.001 | -2.273 | 7.40百萬 | 31.86萬 | 0.05 | 0.05 |
15473 | 嗶哩摩通五八購A | 0.023 | 0.023 | 0.023 | 0.022 | +0.005 | +29.412 | 10.00萬 | 2300 | 0.02 | 0.02 |
15474 | 工行信證五甲購A | 0.26 | 0.26 | 0.25 | 0.255 | -0.005 | -1.923 | 52.10萬 | 13.29萬 | 0.28 | 0.26 |
15475 | 匯豐信證五甲購A | 0.111 | 0.12 | 0.11 | 0.119 | +0.012 | +11.215 | 3.52千萬 | 4.04百萬 | 0.11 | 0.11 |
15476 | 神華信證六一購A | 0.118 | 0.118 | 0.117 | 0.117 | -0.003 | -2.5 | 1.72百萬 | 20.21萬 | 0.13 | 0.15 |
15477 | 小米信證五八購B | 0.094 | 0.102 | 0.094 | 0.102 | +0.022 | +27.5 | 7.20萬 | 7024 | 0.13 | 0.12 |
15478 | 鐵建麥銀六九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15480 | 威高麥銀六八購A | 0.193 | 0.193 | 0.186 | 0.188 | -0.002 | -1.053 | 7.75百萬 | 1.46百萬 | 0.21 | 0.21 |
15481 | 株車麥銀五十購A | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 | +3.125 | 40.00萬 | 1.32萬 | 0.04 | 0.06 |
15482 | 銀証華泰五乙購A | 0.125 | 0.132 | 0.122 | 0.133 | +0.012 | +9.917 | 2.28百萬 | 28.63萬 | 0.12 | 0.10 |
15483 | 泡瑪華泰五十購B | 0.68 | 0.68 | 0.68 | 0.68 | +0.09 | +15.254 | 4.00萬 | 2.72萬 | 0.60 | 0.63 |
15484 | 閱文華泰五七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 22.40萬 | 2240 | 0.01 | 0.04 |
15485 | 海智華泰五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15486 | 金蝶華泰五八購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.006 | -35.294 | 5.00萬 | 550 | 0.03 | 0.03 |
15487 | 藥康華泰五九購A | 0.115 | 0.117 | 0.103 | 0.114 | +0.007 | +6.542 | 1.48千萬 | 1.60百萬 | 0.11 | 0.11 |
15488 | 南科華泰五十購A | 0.042 | 0.047 | 0.042 | 0.045 | +0.006 | +15.385 | 10.88萬 | 4891 | 0.06 | 0.07 |
15489 | 恒指法興五九沽C | 0.031 | 0.033 | 0.029 | 0.029 | -0.007 | -19.444 | 3.78億 | 1.21千萬 | 0.03 | 0.04 |
15490 | 恒指法興五八購C | 0.026 | 0.029 | 0.025 | 0.028 | +0.005 | +21.739 | 1.03百萬 | 2.68萬 | 0.04 | 0.04 |
15491 | 小米星展五乙購A | 0 | 0 | 0 | 0.13 | +0.009 | +7.438 | 0 | 0 | 0.13 | 0.12 |
15492 | 華地麥銀六一購A | 0.243 | 0.243 | 0.239 | 0.239 | -0.01 | -4.016 | 32.00萬 | 7.72萬 | 0.22 | 0.23 |
15493 | 國材麥銀六九購A | 0 | 0 | 0 | 0.143 | +0.003 | +2.143 | 0 | 0 | 0.14 | 0.12 |
15494 | 中藥麥銀六二購A | 0.485 | 0.485 | 0.45 | 0.46 | -0.05 | -9.804 | 88.00萬 | 41.09萬 | 0.46 | 0.43 |
15495 | 阿里中銀五十購C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15496 | 阿里中銀五八沽B | 0 | 0 | 0 | 0.19 | -0.018 | -8.654 | 0 | 0 | 0.17 | 0.16 |
15498 | 泡瑪中銀五乙購C | 0.75 | 0.8 | 0.75 | 0.79 | +0.08 | +11.268 | 2.24百萬 | 1.76百萬 | 0.72 | 0.74 |
15499 | 瑞聲中銀五乙購B | 0.042 | 0.045 | 0.041 | 0.043 | +0.007 | +19.444 | 4.13百萬 | 17.59萬 | 0.05 | 0.05 |
15500 | 泡瑪信證五十購A | 0.65 | 0.7 | 0.64 | 0.69 | +0.08 | +13.115 | 1.51百萬 | 1.04百萬 | 0.62 | 0.65 |
15501 | 恒指瑞銀五九購C | 0 | 0 | 0 | 0.035 | +0.004 | +12.903 | 0 | 0 | 0.04 | 0.04 |
15502 | 恒指瑞銀五九購D | 0.042 | 0.047 | 0.04 | 0.047 | +0.006 | +14.634 | 1.03億 | 4.61百萬 | 0.05 | 0.06 |
15503 | 恒指瑞銀五九沽D | 0.047 | 0.048 | 0.041 | 0.041 | -0.01 | -19.608 | 63.96億 | 2.99億 | 0.05 | 0.06 |
15504 | 美團瑞銀五十購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15505 | 騰訊瑞銀六八購A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
15506 | 恒指瑞銀五九沽E | 0.028 | 0.029 | 0.028 | 0.027 | -0.006 | -18.182 | 60.00萬 | 1.69萬 | 0.03 | 0.04 |
15509 | 小米法興六五購A | 0.115 | 0.115 | 0.115 | 0.115 | +0.009 | +8.491 | 20.00萬 | 2.30萬 | 0.11 | 0.10 |
15510 | 恒指匯豐五九沽D | 0.049 | 0.051 | 0.045 | 0.045 | -0.01 | -18.182 | 5.98百萬 | 28.72萬 | 0.05 | 0.06 |
15511 | 恒指匯豐五九購C | 0.046 | 0.05 | 0.045 | 0.05 | +0.007 | +16.279 | 6.81百萬 | 32.37萬 | 0.06 | 0.06 |
15512 | 恒指匯豐五九購D | 0 | 0 | 0 | 0.035 | +0.003 | +9.375 | 0 | 0 | 0.04 | 0.04 |
15513 | 藥明花旗五八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
15514 | 快手花旗五九購B | 0.132 | 0.153 | 0.131 | 0.152 | +0.04 | +35.714 | 7.00百萬 | 98.96萬 | 0.11 | 0.10 |
15515 | 美團花旗五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15516 | 蔚來華泰六七沽A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
15517 | 海撈華泰五乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15518 | 新發華泰六三購A | 0.165 | 0.166 | 0.156 | 0.163 | -0.008 | -4.678 | 2.14百萬 | 34.05萬 | 0.18 | 0.15 |
15519 | 航信華泰六五購A | 0.138 | 0.142 | 0.138 | 0.14 | +0.007 | +5.263 | 4.10百萬 | 57.42萬 | 0.13 | 0.14 |
15520 | 農泉華泰五九購A | 0.042 | 0.042 | 0.033 | 0.041 | -0.004 | -8.889 | 5.41百萬 | 19.44萬 | 0.07 | 0.07 |
15521 | 中投華泰五乙購A | 0.12 | 0.123 | 0.117 | 0.122 | +0.008 | +7.018 | 7.01百萬 | 83.64萬 | 0.12 | 0.11 |
15522 | 港交匯豐五八購B | 0.122 | 0.15 | 0.113 | 0.146 | +0.037 | +33.945 | 5.45百萬 | 72.84萬 | 0.17 | 0.16 |
15524 | S金匯豐六一沽A | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 | -10.714 | 4.00萬 | 1000 | 0.03 | 0.03 |
15525 | 中鐵麥銀五乙購A | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
15526 | 藥明華泰五甲沽A | 0.171 | 0.171 | 0.169 | 0.156 | -0.016 | -9.302 | 30.00萬 | 5.10萬 | 0.03 | 0.02 |
15527 | 建行華泰五九購A | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 | +6.818 | 14.50萬 | 6.82萬 | 0.40 | 0.31 |
15529 | 金沙中銀五十購A | 0.223 | 0.235 | 0.201 | 0.234 | +0.041 | +21.244 | 2.47千萬 | 5.26百萬 | 0.14 | 0.11 |
15530 | 泡瑪中銀五十沽A | 0.045 | 0.054 | 0.035 | 0.049 | -0.005 | -9.259 | 2.08百萬 | 8.03萬 | 0.06 | 0.06 |
15531 | 騰訊中銀五九購F | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15532 | 騰訊中銀六八購A | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
15533 | 中交中銀六九購A | 0.143 | 0.143 | 0.143 | 0.144 | +0.001 | +0.699 | 20.00萬 | 2.86萬 | 0.15 | 0.15 |
15534 | 小米中銀六九購A | 0.265 | 0.265 | 0.26 | 0.26 | +0.01 | +4 | 7.00萬 | 1.85萬 | 0.26 | 0.24 |
15536 | 比迪中銀五九購B | 0.046 | 0.047 | 0.046 | 0.047 | +0.007 | +17.5 | 6.00萬 | 2765 | 0.07 | 0.11 |
15538 | 美團國君五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15540 | 恒指國君五八購C | 0.036 | 0.038 | 0.035 | 0.04 | +0.007 | +21.212 | 9.01億 | 3.23千萬 | 0.05 | 0.05 |
15541 | S金星展五十沽A | 0.034 | 0.034 | 0.034 | 0.034 | -0.006 | -15 | 5000 | 170 | 0.04 | 0.04 |
15543 | 恒指摩利五九購C | 0 | 0 | 0 | 0.037 | +0.005 | +15.625 | 0 | 0 | 0.04 | 0.04 |
15544 | 恒指摩利五九購D | 0.047 | 0.053 | 0.045 | 0.053 | +0.009 | +20.455 | 8.89百萬 | 43.36萬 | 0.06 | 0.06 |
15545 | S金摩利六一購A | 0 | 0 | 0 | 0.238 | +0.019 | +8.676 | 0 | 0 | 0.24 | 0.26 |
15547 | 港鐵摩利六二購A | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.20 | 0.19 |
15550 | 美團法巴五十購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15551 | 阿里花旗五十購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15552 | 阿里花旗五十購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15553 | 藥明花旗六乙購A | 0.148 | 0.153 | 0.141 | 0.152 | +0.008 | +5.556 | 100.00萬 | 14.57萬 | 0.15 | 0.16 |
15554 | 金沙花旗五九購B | 0.102 | 0.115 | 0.098 | 0.114 | +0.016 | +16.327 | 1.98千萬 | 2.08百萬 | 0.07 | 0.04 |
15555 | 恒指花旗五八購B | 0.029 | 0.032 | 0.027 | 0.034 | +0.006 | +21.429 | 6.40百萬 | 18.58萬 | 0.04 | 0.04 |
15556 | 恒指花旗五九沽B | 0.031 | 0.032 | 0.028 | 0.029 | -0.006 | -17.143 | 2.21千萬 | 65.40萬 | 0.03 | 0.04 |
15557 | 恒指花旗五九沽C | 0.022 | 0.022 | 0.019 | 0.019 | -0.004 | -17.391 | 94.00萬 | 1.87萬 | 0.02 | 0.03 |
15558 | 飛鶴信證六二購A | 0.07 | 0.07 | 0.065 | 0.065 | -0.011 | -14.474 | 1.05千萬 | 71.00萬 | 0.11 | 0.12 |
15559 | 平安信證五十沽B | 0.044 | 0.044 | 0.044 | 0.038 | -0.011 | -22.449 | 20.00萬 | 8800 | 0.05 | 0.06 |
15560 | 華虹信證六四購A | 0.134 | 0.134 | 0.129 | 0.132 | +0.003 | +2.326 | 72.00萬 | 9.56萬 | 0.13 | 0.12 |
15561 | 舜光信證五乙沽A | 0.085 | 0.085 | 0.075 | 0.08 | -0.015 | -15.789 | 2.19百萬 | 17.42萬 | 0.10 | 0.11 |
15562 | 港交瑞銀五乙購B | 0.159 | 0.174 | 0.149 | 0.171 | +0.024 | +16.327 | 7.22百萬 | 1.18百萬 | 0.18 | 0.18 |
15563 | 港交瑞銀五八購B | 0.121 | 0.143 | 0.109 | 0.141 | +0.037 | +35.577 | 3.20百萬 | 41.88萬 | 0.16 | 0.16 |
15565 | 小米瑞銀五九購D | 0.042 | 0.048 | 0.042 | 0.048 | +0.01 | +26.316 | 82.60萬 | 3.78萬 | 0.07 | 0.06 |
15566 | 阿里瑞銀六三購A | 0.025 | 0.026 | 0.025 | 0.026 | +0.001 | +4 | 1.58千萬 | 40.17萬 | 0.03 | 0.04 |
15567 | 海油瑞銀五乙沽A | 0.069 | 0.069 | 0.068 | 0.064 | -0.009 | -12.329 | 20.00萬 | 1.37萬 | 0.09 | 0.09 |
15568 | 銀河瑞銀五十購B | 0.141 | 0.164 | 0.137 | 0.167 | +0.02 | +13.605 | 2.53百萬 | 37.84萬 | 0.13 | 0.10 |
15569 | 金沙摩通五九購A | 0.112 | 0.125 | 0.107 | 0.125 | +0.019 | +17.925 | 1.28千萬 | 1.44百萬 | 0.07 | 0.06 |
15570 | 阿里摩通六三購A | 0.028 | 0.032 | 0.028 | 0.032 | +0.003 | +10.345 | 2.65百萬 | 8.08萬 | 0.04 | 0.04 |
15571 | 比迪摩通六二購A | 0.076 | 0.08 | 0.076 | 0.081 | +0.001 | +1.25 | 80.00萬 | 6.20萬 | 0.09 | 0.11 |
15572 | 李寧法興五十購B | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 | +4.878 | 12.50萬 | 5375 | 0.05 | 0.04 |
15573 | 小米法興五八購C | 0.106 | 0.106 | 0.106 | 0.116 | +0.026 | +28.889 | 2.00萬 | 2120 | 0.14 | 0.12 |
15574 | 海智法興五九購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15577 | 美團匯豐五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15578 | 恒指摩利五九沽C | 0 | 0 | 0 | 0.022 | -0.004 | -15.385 | 0 | 0 | 0.03 | 0.04 |
15579 | 恒指摩利五九沽D | 0.049 | 0.05 | 0.044 | 0.044 | -0.01 | -18.519 | 4.64百萬 | 22.06萬 | 0.05 | 0.06 |
15580 | 小米匯豐五九購D | 0.189 | 0.189 | 0.189 | 0.193 | +0.02 | +11.561 | 5.00萬 | 9450 | 0.19 | 0.16 |
15581 | 海油匯豐五乙沽A | 0.064 | 0.065 | 0.063 | 0.057 | -0.007 | -10.938 | 1.50百萬 | 9.57萬 | 0.08 | 0.08 |
15582 | 港鐵瑞銀六二購A | 0.194 | 0.195 | 0.186 | 0.195 | -0.003 | -1.515 | 3.72百萬 | 70.02萬 | 0.20 | 0.19 |
15583 | 工行瑞銀五甲購A | 0.244 | 0.25 | 0.227 | 0.232 | -0.003 | -1.277 | 3.92百萬 | 94.16萬 | 0.25 | 0.23 |
15584 | 李寧瑞銀五十購B | 0.041 | 0.044 | 0.041 | 0.044 | +0.001 | +2.326 | 40.00萬 | 1.71萬 | 0.05 | 0.05 |
15585 | 比迪瑞銀六二購A | 0.075 | 0.081 | 0.075 | 0.079 | +0.005 | +6.757 | 40.00萬 | 3.10萬 | 0.09 | 0.10 |
15586 | 藥明瑞銀六乙購A | 0.14 | 0.145 | 0.133 | 0.145 | +0.006 | +4.317 | 3.00百萬 | 41.77萬 | 0.15 | 0.16 |
15587 | 快手瑞銀五九購D | 0.142 | 0.153 | 0.135 | 0.159 | +0.037 | +30.328 | 2.19百萬 | 31.52萬 | 0.12 | 0.11 |
15588 | 藥明麥銀五甲購A | 0.048 | 0.048 | 0.048 | 0.054 | +0.005 | +10.204 | 5000 | 240 | 0.06 | 0.08 |
15589 | 信藥麥銀六六購A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.63 | 0.62 |
15591 | 建行中銀五十購A | 0.455 | 0.47 | 0.43 | 0.44 | +0.01 | +2.326 | 9.41百萬 | 4.20百萬 | 0.41 | 0.34 |
15592 | 周福信證五甲購A | 0 | 0 | 0 | 0.65 | +0.07 | +12.069 | 0 | 0 | 0.56 | 0.53 |
15594 | 中海華泰五乙購A | 0.074 | 0.074 | 0.069 | 0.071 | -0.002 | -2.74 | 2.87百萬 | 20.33萬 | 0.08 | 0.08 |
15595 | 中壽華泰六三沽A | 0.065 | 0.065 | 0.063 | 0.059 | -0.006 | -9.231 | 59.50萬 | 3.87萬 | 0.06 | 0.07 |
15597 | 中油匯豐五十購A | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 | +4.545 | 35.00萬 | 1.61萬 | 0.05 | 0.08 |
15598 | S金星展五乙購A | 0.171 | 0.175 | 0.171 | 0.173 | +0.013 | +8.125 | 1.29千萬 | 2.25百萬 | 0.18 | 0.21 |
15599 | 小米摩利五八購D | 0.365 | 0.375 | 0.35 | 0.36 | +0.07 | +24.138 | 45.20萬 | 16.44萬 | 0.39 | 0.32 |
15601 | 小米摩利五九購G | 0.4 | 0.45 | 0.4 | 0.44 | +0.06 | +15.789 | 11.80萬 | 5.07萬 | 0.46 | 0.39 |
15602 | 小米摩利五八購E | 0.107 | 0.134 | 0.107 | 0.12 | +0.017 | +16.505 | 2.33百萬 | 28.50萬 | 0.16 | 0.14 |
15604 | 恒科花旗五九購A | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.03 |
15605 | 恒科花旗五九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15606 | 騰訊花旗六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15607 | 騰訊花旗五八購D | 0.017 | 0.017 | 0.012 | 0.013 | -0.004 | -23.529 | 35.00萬 | 4250 | 0.02 | 0.04 |
15608 | 恒生花旗五乙購A | 0.101 | 0.116 | 0.098 | 0.108 | +0.013 | +13.684 | 1.58千萬 | 1.72百萬 | 0.11 | 0.10 |
15609 | 中芯花旗五乙購A | 0.068 | 0.073 | 0.068 | 0.074 | +0.01 | +15.625 | 61.50萬 | 4.19萬 | 0.07 | 0.06 |
15610 | 港交花旗五八購B | 0 | 0 | 0 | 0.14 | +0.028 | +25 | 0 | 0 | 0.16 | 0.16 |
15611 | 中化花旗五乙購A | 0 | 0 | 0 | 0.066 | -0.002 | -2.941 | 0 | 0 | 0.07 | 0.08 |
15612 | 比迪花旗五八購D | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
15613 | 藥明花旗五十沽A | 0.128 | 0.135 | 0.116 | 0.119 | -0.014 | -10.526 | 2.07千萬 | 2.62百萬 | 0.14 | 0.15 |
15614 | 騰訊花旗六八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15617 | 比迪法興六二購A | 0.072 | 0.072 | 0.072 | 0.072 | +0.004 | +5.882 | 3.30百萬 | 23.76萬 | 0.08 | 0.09 |
15618 | 泡瑪摩通五十沽A | 0.03 | 0.03 | 0.02 | 0.024 | -0.007 | -22.581 | 3.26百萬 | 7.18萬 | 0.03 | 0.04 |
15620 | 中宏摩通五十購A | 0.228 | 0.234 | 0.228 | 0.234 | +0.004 | +1.739 | 5.00萬 | 1.15萬 | 0.24 | 0.21 |
15622 | S金摩通五十購B | 0.138 | 0.14 | 0.137 | 0.139 | +0.013 | +10.317 | 1.04千萬 | 1.45百萬 | 0.15 | 0.17 |
15623 | 港交摩通五八購C | 0.124 | 0.145 | 0.111 | 0.143 | +0.035 | +32.407 | 8.69千萬 | 1.15千萬 | 0.17 | 0.17 |
15625 | 電能摩通六一購A | 0.126 | 0.126 | 0.116 | 0.112 | -0.012 | -9.677 | 82.00萬 | 9.84萬 | 0.13 | 0.14 |
15626 | 比迪匯豐六二購A | 0.069 | 0.075 | 0.068 | 0.072 | +0.004 | +5.882 | 7.20百萬 | 50.37萬 | 0.08 | 0.09 |
15627 | 中芯瑞銀五乙購B | 0.068 | 0.075 | 0.066 | 0.074 | +0.009 | +13.846 | 1.35百萬 | 9.21萬 | 0.07 | 0.06 |
15628 | 中化瑞銀五乙購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
15629 | 騰訊匯豐五九購G | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
15630 | 農泉匯豐五九購A | 0.074 | 0.077 | 0.062 | 0.077 | -0.004 | -4.938 | 1.08千萬 | 72.55萬 | 0.10 | 0.11 |
15631 | 美團星展五十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15632 | 美團國君五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15633 | 恒指摩利五八沽D | 0.035 | 0.035 | 0.035 | 0.033 | -0.008 | -19.512 | 30.00萬 | 1.05萬 | 0.04 | 0.05 |
15634 | 恒指摩利五八購E | 0.08 | 0.091 | 0.08 | 0.091 | +0.015 | +19.737 | 7.00萬 | 6150 | 0.10 | 0.10 |
15635 | 匯豐摩利五九購B | 0.27 | 0.29 | 0.265 | 0.29 | +0.035 | +13.725 | 2.90百萬 | 81.95萬 | 0.28 | 0.25 |
15636 | 匯豐摩利五甲購A | 0.069 | 0.069 | 0.069 | 0.069 | +0.003 | +4.545 | 8000 | 552 | 0.07 | 0.07 |
15639 | 平安摩利五七購D | 0.034 | 0.067 | 0.029 | 0.061 | +0.036 | +144 | 1.01千萬 | 48.02萬 | 0.10 | 0.08 |
15640 | 阿里摩利五八購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15641 | 阿里摩利五十購B | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.03 |
15642 | 比迪摩利五九購C | 0 | 0 | 0 | 0.043 | +0.004 | +10.256 | 0 | 0 | 0.05 | 0.09 |
15643 | 小米法巴五九購D | 0 | 0 | 0 | 0.415 | +0.065 | +18.571 | 0 | 0 | 0.44 | 0.37 |
15645 | 小米法巴五八購G | 0.092 | 0.113 | 0.092 | 0.11 | +0.027 | +32.53 | 2.41百萬 | 22.85萬 | 0.14 | 0.12 |
15648 | 零跑華泰六七購A | 0.177 | 0.182 | 0.177 | 0.178 | +0.002 | +1.136 | 1.01千萬 | 1.81百萬 | 0.16 | 0.16 |
15649 | 長汽華泰六二購A | 0.073 | 0.078 | 0.073 | 0.075 | +0.002 | +2.74 | 4.84百萬 | 36.47萬 | 0.07 | 0.07 |
15650 | 東風華泰六一購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
15651 | 周福華泰五甲購A | 0 | 0 | 0 | 0.6 | +0.07 | +13.208 | 0 | 0 | 0.52 | 0.49 |
15652 | 中鋁麥銀六六購A | 0.214 | 0.216 | 0.213 | 0.216 | +0.002 | +0.935 | 18.00萬 | 3.86萬 | 0.22 | 0.21 |
15653 | 泡瑪麥銀五十沽A | 0.027 | 0.027 | 0.025 | 0.026 | -0.006 | -18.75 | 1.18百萬 | 2.98萬 | 0.04 | 0.04 |
15654 | 恒地麥銀六五購A | 0.5 | 0.5 | 0.48 | 0.48 | -0.05 | -9.434 | 45.00萬 | 22.13萬 | 0.49 | 0.43 |
15655 | 華燃麥銀五甲購A | 0.073 | 0.073 | 0.073 | 0.072 | -0.003 | -4 | 1.16百萬 | 8.47萬 | 0.08 | 0.09 |
15657 | 舜光花旗五九購C | 0.045 | 0.045 | 0.045 | 0.045 | +0.009 | +25 | 12.00萬 | 5400 | 0.04 | 0.04 |
15658 | 美團花旗五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15659 | 小米花旗五八購E | 0.28 | 0.28 | 0.28 | 0.285 | +0.054 | +23.377 | 5.00萬 | 1.40萬 | 0.31 | 0.25 |
15660 | 國材花旗六九購A | 0.133 | 0.133 | 0.133 | 0.132 | +0.006 | +4.762 | 10.00萬 | 1.33萬 | 0.12 | 0.11 |
15661 | 友邦花旗五甲沽A | 0.029 | 0.029 | 0.029 | 0.028 | -0.003 | -9.677 | 2.00百萬 | 5.80萬 | 0.03 | 0.04 |
15663 | 友邦花旗五九購B | 0.043 | 0.045 | 0.042 | 0.045 | -0.001 | -2.174 | 1.60百萬 | 6.91萬 | 0.07 | 0.07 |
15666 | 翰藥信證五甲購A | 0.295 | 0.295 | 0.285 | 0.285 | -0.005 | -1.724 | 6.00萬 | 1.74萬 | 0.27 | 0.26 |
15667 | 康方信證六二購A | 0.315 | 0.315 | 0.29 | 0.305 | -0.01 | -3.175 | 71.00萬 | 21.52萬 | 0.26 | 0.24 |
15668 | 美團法興五十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15669 | 小米法興六四購C | 0.163 | 0.176 | 0.163 | 0.174 | +0.016 | +10.127 | 2.04百萬 | 35.02萬 | 0.17 | 0.15 |
15670 | 中芯法興五乙購B | 0 | 0 | 0 | 0.08 | +0.009 | +12.676 | 0 | 0 | 0.07 | 0.06 |
15672 | 美圖摩通五八購A | 0.36 | 0.4 | 0.36 | 0.41 | +0.075 | +22.388 | 72.75萬 | 27.56萬 | 0.32 | 0.28 |
15673 | 阿里信證六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15674 | 恒指匯豐五八購F | 0.084 | 0.085 | 0.084 | 0.092 | +0.014 | +17.949 | 5.00萬 | 4240 | 0.10 | 0.10 |
15675 | 阿里星展六三購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
15676 | 恒指法興五八購D | 0.079 | 0.09 | 0.079 | 0.09 | +0.015 | +20 | 2.43百萬 | 21.74萬 | 0.10 | 0.10 |
15677 | 阿里匯豐五十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15678 | 比迪瑞銀五九購D | 0.043 | 0.047 | 0.04 | 0.047 | +0.004 | +9.302 | 2.00百萬 | 8.34萬 | 0.06 | 0.09 |
15679 | 友邦瑞銀五甲沽A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
15680 | 阿里瑞銀五十購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15681 | 阿里瑞銀五十購C | 0 | 0 | 0 | 0.013 | +0.001 | +8.333 | 0 | 0 | 0.02 | 0.03 |
15682 | 紫金瑞銀五九購B | 0.247 | 0.265 | 0.247 | 0.265 | +0.017 | +6.855 | 8.00萬 | 2.05萬 | 0.25 | 0.23 |
15683 | 騰訊瑞銀五八購I | 0.015 | 0.015 | 0.015 | 0.016 | 0 | 0 | 5.00萬 | 750 | 0.03 | 0.04 |
15684 | 騰訊摩利五七購F ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
15685 | 聯想匯豐六六購A | 0.105 | 0.111 | 0.103 | 0.109 | +0.007 | +6.863 | 5.14百萬 | 54.47萬 | 0.10 | 0.10 |
15686 | 平安匯豐五七購C | 0.05 | 0.05 | 0.05 | 0.059 | +0.021 | +55.263 | 5000 | 250 | 0.11 | 0.09 |
15687 | 瑞聲麥銀五十購A | 0.092 | 0.092 | 0.092 | 0.097 | +0.011 | +12.791 | 11.00萬 | 1.01萬 | 0.11 | 0.12 |
15688 | 阿里法巴五十購D | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 3.50萬 | 560 | 0.02 | 0.03 |
15689 | 創科信證六二購A | 0.115 | 0.115 | 0.115 | 0.118 | +0.005 | +4.425 | 15.00萬 | 1.73萬 | 0.13 | 0.13 |
15690 | 申洲信證五十購A | 0.114 | 0.117 | 0.114 | 0.117 | +0.014 | +13.592 | 6.50萬 | 7485 | 0.10 | 0.10 |
15691 | 舜光信證六四購A | 0 | 0 | 0 | 0.161 | +0.015 | +10.274 | 0 | 0 | 0.15 | 0.13 |
15692 | 國信信證六九購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
15693 | 騰訊信證五十購A | 0.049 | 0.049 | 0.049 | 0.05 | +0.002 | +4.167 | 7.00萬 | 3430 | 0.06 | 0.07 |
15694 | 瑞聲信證五十購B | 0.072 | 0.077 | 0.071 | 0.072 | +0.008 | +12.5 | 19.50萬 | 1.42萬 | 0.08 | 0.08 |
15695 | 工行摩通五甲購A | 0.242 | 0.244 | 0.226 | 0.229 | -0.007 | -2.966 | 1.85百萬 | 43.13萬 | 0.25 | 0.23 |
15696 | 中科摩通五乙購A | 0.205 | 0.209 | 0.205 | 0.209 | +0.004 | +1.951 | 3.17百萬 | 65.72萬 | 0.21 | 0.20 |
15697 | 藥康摩通五九購A | 0.119 | 0.119 | 0.107 | 0.12 | +0.006 | +5.263 | 1.36千萬 | 1.53百萬 | 0.12 | 0.12 |
15698 | 協鑫摩通五十購A | 0.139 | 0.199 | 0.138 | 0.194 | +0.053 | +37.589 | 1.10千萬 | 1.97百萬 | 0.11 | 0.09 |
15699 | 國泰法興六甲購A | 0.14 | 0.142 | 0.14 | 0.141 | +0.029 | +25.893 | 2.00萬 | 2820 | 0.11 | 0.10 |
15700 | 銀河法興五十購A | 0.153 | 0.173 | 0.152 | 0.175 | +0.021 | +13.636 | 1.56百萬 | 25.60萬 | 0.13 | 0.10 |
15701 | 港交法興五八購B | 0.119 | 0.15 | 0.114 | 0.149 | +0.041 | +37.963 | 92.00萬 | 12.29萬 | 0.17 | 0.17 |
15702 | 美團法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |