• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1801-2100項|共5553項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
15341聯想摩通五十購A0.0230.0230.0230.024+0.002+9.09120.00萬46000.020.03
15342思摩摩通五九購A0.270.30.270.29+0.01+3.57187.00萬25.20萬0.250.30
15343百度摩通六八沽A0000.156-0.011-6.587000.170.17
15344美團摩通五十購B0.0110.0110.0110.011-0.001-8.3335.00萬5500.020.03
15345長和華泰五乙沽A0000.02800000.030.04
15346平安摩利五九購B00000000.000.00
15347比迪摩利五九購B0000.01300000.020.03
15348美團匯豐五甲購A0000.0200000.020.02
15349舜光花旗五十購B00000000.000.00
15351騰訊摩通五八購I0000.013-0.001-7.143000.020.03
15352美團摩通五甲購A0000.0100000.010.02
15354小米摩通五九購E0000.033+0.002+6.452000.040.04
15356小米法興六四購B0.0780.0780.0780.078+0.006+8.33310.00萬78000.080.07
15358小米法興六二購A0.10.1030.10.103+0.01+10.75326.00萬2.62萬0.100.09
15359小米法興六一購A0.1090.1170.1090.115+0.012+11.6531.00萬3.50萬0.110.10
15361舜光法興五乙購B0000.048+0.005+11.628000.040.04
15362阿里麥銀五十購B0000.0200000.030.03
15363思摩華泰五甲購A0000.43+0.02+4.878000.380.42
15364港交華泰五乙沽A0.0380.0380.0340.033-0.008-19.51265.00萬2.36萬0.040.05
15365小米星展六四購A0.080.0850.080.083+0.007+9.2111.24億1.04千萬0.090.08
15368舜光星展五乙購A0000.048+0.003+6.667000.050.04
15370比迪瑞銀五九購B0000.01300000.020.04
15371友邦瑞銀五九購C0.0630.0630.0560.06-0.002-3.2262.18百萬13.00萬0.100.10
15372小米瑞銀五九購C0000.029+0.003+11.538000.040.04
15373安踏瑞銀六六購A0.090.0920.090.091-0.002-2.15120.00萬1.82萬0.100.11
15374阿里瑞銀六六購B0.0290.0310.0290.031+0.003+10.71492.00萬2.74萬0.040.04
15375瑞聲信證五乙購A0.0350.0380.0350.038+0.005+15.1521.51百萬5.55萬0.040.04
15378小米信證五八購A0000.01600000.030.03
15379中行法巴五九購B0000.042+0.001+2.439000.050.05
15383建行法巴五九購A0000.237+0.004+1.717000.220.18
15384小米法巴五九購C0.040.0450.0390.042+0.006+16.6673.40百萬14.22萬0.060.05
15385騰訊法興五八購D0000.0100000.010.02
15386小米花旗六二購A0.0950.0990.0920.097+0.009+10.2279.71百萬92.11萬0.100.09
15387阿里花旗六三購A0.0260.0270.0260.027+0.003+12.561.00萬1.62萬0.030.04
15388中壽花旗五十購A0.0680.0680.0570.065-0.003-4.4122.51百萬15.62萬0.090.08
15389中壽匯豐五十購A0.0720.0720.0620.071+0.001+1.4296.80百萬44.96萬0.090.09
15390平安匯豐五九購B0000.028+0.004+16.667000.030.03
15392小米匯豐五九購C0.1220.1220.1170.121+0.016+15.23896.00萬11.47萬0.120.10
15393南沙花旗五九沽A00000000.000.00
15394南沙花旗五九購A0000.11800000.100.10
15395恒指摩通五九沽D0000.029-0.007-19.444000.030.05
15396恒指摩通五九沽E0.0520.0540.0470.047-0.011-18.96629.77億1.53億0.060.07
15397中海摩通五九購A0000.02300000.030.03
15398騰訊摩通五九購F0.0210.0210.020.021-0.001-4.5451.16百萬2.34萬0.030.04
15399美團摩通五八購B0000.0100000.010.02
15402眾安摩通五九購A0.2230.2290.2230.242+0.02+9.0095.00萬1.13萬0.280.32
15403小米摩通六五購A0.1230.1310.1230.13+0.012+10.16954.00萬6.91萬0.130.11
15404恒指摩通五九購D0.0520.0570.0490.057+0.008+16.32711.54億5.82千萬0.070.07
15405恒指摩通五九購E0.0360.0380.0360.038+0.006+18.75100.00萬3.70萬0.040.05
15406騰訊法興五九購D0000.021+0.001+5000.030.04
15407快手法興五九購B0.1460.1540.1450.161+0.035+27.7782.60百萬38.45萬0.120.11
15408農泉摩通五九購A0.0680.0770.0680.077-0.006-7.22911.20萬78640.110.12
15410舜光法巴五乙購A0.0540.0570.0540.058+0.007+13.72529.00萬1.61萬0.060.06
15412S金華泰六一購A0.2480.2480.2450.246+0.017+7.42414.05萬3.46萬0.240.26
15414小米華泰六二購A0.0930.0980.0930.098+0.01+11.3641.11百萬10.73萬0.100.09
15415S金華泰六一沽A0000.024-0.003-11.111000.030.03
15416比迪摩利六二購A0.0690.0730.0690.073+0.006+8.9553.25百萬23.27萬0.080.09
15417匯豐摩利六九沽A0.0770.0770.0770.077-0.005-6.0982.00萬15400.080.09
15418騰訊匯豐五八購H0.0130.0190.0120.019+0.001+5.55634.00萬44300.030.04
15419美團匯豐五八購A0.010.010.010.01005.00萬5000.010.01
15421比迪瑞銀五九購C0.010.010.010.01005.00萬5000.010.03
15422中海瑞銀五九購A0000.017-0.002-10.526000.020.03
15423騰訊瑞銀五九購E0.0190.020.0190.02+0.001+5.2631.09百萬2.13萬0.030.03
15425美團瑞銀五八購A0000.0100000.010.02
15426中海花旗五九購A0000.022-0.001-4.348000.030.03
15427瑞聲國君五乙購A0.040.0410.040.041+0.006+17.1433.21千萬1.28百萬0.040.04
15428中芯國君五十購B0.0270.030.0270.03+0.005+2035.00萬99250.030.02
15429小米中銀五九購F0.1030.1160.10.107+0.011+11.4586.35千萬6.93百萬0.130.12
15430小米中銀五九購G0.0470.0570.0470.055+0.011+2591.80萬4.66萬0.070.06
15431小米中銀五乙購B0.130.1410.1260.134+0.011+8.9433.52千萬4.70百萬0.160.15
15432阿里中銀六三購C0.030.030.030.033+0.002+6.45230.00萬90000.040.05
15434友邦信證五九購A0.2550.270.2550.275+0.015+5.7692.88百萬75.71萬0.390.38
15435小米摩通五九購F0.0980.1110.0980.107+0.019+21.5913.73百萬39.13萬0.130.12
15436信光麥銀六九購A0.1770.1890.1770.188+0.014+8.04660.00萬10.99萬0.160.15
15437閱文麥銀五九購A0.1130.1320.110.124+0.019+18.0952.76百萬32.10萬0.140.17
15438萬象麥銀六九購A0.2850.2850.280.285+0.005+1.78625.00萬7.10萬0.290.29
15441中交麥銀六九購A00000000.000.00
15442東甄麥銀五乙購A0.1190.1230.1160.124+0.003+2.4792.80百萬33.34萬0.120.13
15443創科麥銀六三購A0.1760.1760.1750.179+0.007+4.0730.00萬5.26萬0.190.20
15444海智麥銀五九購A00000000.000.00
15445協鑫華泰五甲購A0.1260.1620.1110.161+0.053+49.0746.55百萬93.84萬0.080.07
15446康方華泰五八購A0.350.350.30.32-0.035-9.8591.40百萬43.80萬0.230.21
15447鐵塔華泰五乙購A0.0830.0830.0790.079-0.003-3.65938.00萬3.12萬0.090.10
15448中鋁華泰六三購A0.1120.1160.1120.114+0.003+2.7033.30百萬37.82萬0.120.11
15449小米國君五九購C0.110.1210.110.118+0.016+15.68669.00萬8.05萬0.120.10
15450騰訊國君五八購C0000.0100000.010.01
15451中行法興五九購A0.0350.0350.0350.035+0.004+12.90363.90萬2.24萬0.040.04
15452小米中銀五乙購C0.110.110.110.11+0.01+1018.00萬1.98萬0.110.10
15453中芯中銀五十沽A0.0990.0990.0780.079-0.026-24.7622.37千萬2.11百萬0.120.19
15454中芯中銀五乙沽A0.1440.1440.1270.127-0.023-15.3333.13千萬4.26百萬0.170.23
15455快手匯豐五九購D0.1380.1540.1380.159+0.038+31.4054.18百萬60.45萬0.120.11
15456藥明匯豐五八購A0000.023+0.002+9.524000.030.05
15458騰訊摩利六八購A0.070.070.0690.069+0.002+2.98530.00萬2.09萬0.070.08
15460美團摩利五十購A0.010.010.010.010085.00萬85000.010.02
15461小米花旗五九購C0.0910.1080.0910.1+0.014+16.2794.13千萬4.11百萬0.130.11
15462農泉花旗五九購A0.0710.0710.0650.077-0.006-7.2291.64百萬11.20萬0.110.12
15463匯豐花旗六九沽A0000.082-0.005-5.747000.090.10
15464鐵塔花旗五乙購A0.0850.0850.0820.082-0.004-4.65171.00萬5.98萬0.100.11
15465嗶哩花旗五八購A00000000.000.00
15466江銅花旗六三購A0.2050.2140.1990.21+0.017+8.8081.20百萬24.97萬0.190.17
15467農泉瑞銀五九購A0.0710.0780.0630.076-0.007-8.4344.06百萬27.21萬0.110.12
15468匯豐瑞銀六九沽A0000.08-0.004-4.762000.080.09
15469新保摩通五十購A0.820.820.730.76002.20萬1.75萬0.730.59
15470泡瑪摩通五十購B0.710.710.710.71+0.06+9.2312.00萬1.42萬0.650.67
15471商湯摩通五七購A0000.0100000.010.02
15472貝殼摩通五乙購A0.0450.0450.0430.043-0.001-2.2737.40百萬31.86萬0.050.05
15473嗶哩摩通五八購A0.0230.0230.0230.022+0.005+29.41210.00萬23000.020.02
15474工行信證五甲購A0.260.260.250.255-0.005-1.92352.10萬13.29萬0.280.26
15475匯豐信證五甲購A0.1110.120.110.119+0.012+11.2153.52千萬4.04百萬0.110.11
15476神華信證六一購A0.1180.1180.1170.117-0.003-2.51.72百萬20.21萬0.130.15
15477小米信證五八購B0.0940.1020.0940.102+0.022+27.57.20萬70240.130.12
15478鐵建麥銀六九購A00000000.000.00
15480威高麥銀六八購A0.1930.1930.1860.188-0.002-1.0537.75百萬1.46百萬0.210.21
15481株車麥銀五十購A0.0330.0330.0330.033+0.001+3.12540.00萬1.32萬0.040.06
15482銀証華泰五乙購A0.1250.1320.1220.133+0.012+9.9172.28百萬28.63萬0.120.10
15483泡瑪華泰五十購B0.680.680.680.68+0.09+15.2544.00萬2.72萬0.600.63
15484閱文華泰五七購A0.010.010.010.010022.40萬22400.010.04
15485海智華泰五七購A0000.0100000.010.01
15486金蝶華泰五八購A0.0110.0110.0110.011-0.006-35.2945.00萬5500.030.03
15487藥康華泰五九購A0.1150.1170.1030.114+0.007+6.5421.48千萬1.60百萬0.110.11
15488南科華泰五十購A0.0420.0470.0420.045+0.006+15.38510.88萬48910.060.07
15489恒指法興五九沽C0.0310.0330.0290.029-0.007-19.4443.78億1.21千萬0.030.04
15490恒指法興五八購C0.0260.0290.0250.028+0.005+21.7391.03百萬2.68萬0.040.04
15491小米星展五乙購A0000.13+0.009+7.438000.130.12
15492華地麥銀六一購A0.2430.2430.2390.239-0.01-4.01632.00萬7.72萬0.220.23
15493國材麥銀六九購A0000.143+0.003+2.143000.140.12
15494中藥麥銀六二購A0.4850.4850.450.46-0.05-9.80488.00萬41.09萬0.460.43
15495阿里中銀五十購C0000.0200000.020.03
15496阿里中銀五八沽B0000.19-0.018-8.654000.170.16
15498泡瑪中銀五乙購C0.750.80.750.79+0.08+11.2682.24百萬1.76百萬0.720.74
15499瑞聲中銀五乙購B0.0420.0450.0410.043+0.007+19.4444.13百萬17.59萬0.050.05
15500泡瑪信證五十購A0.650.70.640.69+0.08+13.1151.51百萬1.04百萬0.620.65
15501恒指瑞銀五九購C0000.035+0.004+12.903000.040.04
15502恒指瑞銀五九購D0.0420.0470.040.047+0.006+14.6341.03億4.61百萬0.050.06
15503恒指瑞銀五九沽D0.0470.0480.0410.041-0.01-19.60863.96億2.99億0.050.06
15504美團瑞銀五十購B0000.0100000.010.02
15505騰訊瑞銀六八購A0000.07100000.080.08
15506恒指瑞銀五九沽E0.0280.0290.0280.027-0.006-18.18260.00萬1.69萬0.030.04
15509小米法興六五購A0.1150.1150.1150.115+0.009+8.49120.00萬2.30萬0.110.10
15510恒指匯豐五九沽D0.0490.0510.0450.045-0.01-18.1825.98百萬28.72萬0.050.06
15511恒指匯豐五九購C0.0460.050.0450.05+0.007+16.2796.81百萬32.37萬0.060.06
15512恒指匯豐五九購D0000.035+0.003+9.375000.040.04
15513藥明花旗五八購A0000.01900000.030.04
15514快手花旗五九購B0.1320.1530.1310.152+0.04+35.7147.00百萬98.96萬0.110.10
15515美團花旗五十購A0000.01300000.020.02
15516蔚來華泰六七沽A0000.17500000.180.17
15517海撈華泰五乙購A0000.02100000.020.03
15518新發華泰六三購A0.1650.1660.1560.163-0.008-4.6782.14百萬34.05萬0.180.15
15519航信華泰六五購A0.1380.1420.1380.14+0.007+5.2634.10百萬57.42萬0.130.14
15520農泉華泰五九購A0.0420.0420.0330.041-0.004-8.8895.41百萬19.44萬0.070.07
15521中投華泰五乙購A0.120.1230.1170.122+0.008+7.0187.01百萬83.64萬0.120.11
15522港交匯豐五八購B0.1220.150.1130.146+0.037+33.9455.45百萬72.84萬0.170.16
15524S金匯豐六一沽A0.0250.0250.0250.025-0.003-10.7144.00萬10000.030.03
15525中鐵麥銀五乙購A0000.08500000.090.07
15526藥明華泰五甲沽A0.1710.1710.1690.156-0.016-9.30230.00萬5.10萬0.030.02
15527建行華泰五九購A0.470.470.470.47+0.03+6.81814.50萬6.82萬0.400.31
15529金沙中銀五十購A0.2230.2350.2010.234+0.041+21.2442.47千萬5.26百萬0.140.11
15530泡瑪中銀五十沽A0.0450.0540.0350.049-0.005-9.2592.08百萬8.03萬0.060.06
15531騰訊中銀五九購F0000.01400000.020.03
15532騰訊中銀六八購A0000.06900000.070.08
15533中交中銀六九購A0.1430.1430.1430.144+0.001+0.69920.00萬2.86萬0.150.15
15534小米中銀六九購A0.2650.2650.260.26+0.01+47.00萬1.85萬0.260.24
15536比迪中銀五九購B0.0460.0470.0460.047+0.007+17.56.00萬27650.070.11
15538美團國君五十購A0000.0100000.010.02
15540恒指國君五八購C0.0360.0380.0350.04+0.007+21.2129.01億3.23千萬0.050.05
15541S金星展五十沽A0.0340.0340.0340.034-0.006-1550001700.040.04
15543恒指摩利五九購C0000.037+0.005+15.625000.040.04
15544恒指摩利五九購D0.0470.0530.0450.053+0.009+20.4558.89百萬43.36萬0.060.06
15545S金摩利六一購A0000.238+0.019+8.676000.240.26
15547港鐵摩利六二購A0000.19700000.200.19
15550美團法巴五十購C0000.01500000.020.03
15551阿里花旗五十購A0000.01300000.020.03
15552阿里花旗五十購B0000.01400000.020.03
15553藥明花旗六乙購A0.1480.1530.1410.152+0.008+5.556100.00萬14.57萬0.150.16
15554金沙花旗五九購B0.1020.1150.0980.114+0.016+16.3271.98千萬2.08百萬0.070.04
15555恒指花旗五八購B0.0290.0320.0270.034+0.006+21.4296.40百萬18.58萬0.040.04
15556恒指花旗五九沽B0.0310.0320.0280.029-0.006-17.1432.21千萬65.40萬0.030.04
15557恒指花旗五九沽C0.0220.0220.0190.019-0.004-17.39194.00萬1.87萬0.020.03
15558飛鶴信證六二購A0.070.070.0650.065-0.011-14.4741.05千萬71.00萬0.110.12
15559平安信證五十沽B0.0440.0440.0440.038-0.011-22.44920.00萬88000.050.06
15560華虹信證六四購A0.1340.1340.1290.132+0.003+2.32672.00萬9.56萬0.130.12
15561舜光信證五乙沽A0.0850.0850.0750.08-0.015-15.7892.19百萬17.42萬0.100.11
15562港交瑞銀五乙購B0.1590.1740.1490.171+0.024+16.3277.22百萬1.18百萬0.180.18
15563港交瑞銀五八購B0.1210.1430.1090.141+0.037+35.5773.20百萬41.88萬0.160.16
15565小米瑞銀五九購D0.0420.0480.0420.048+0.01+26.31682.60萬3.78萬0.070.06
15566阿里瑞銀六三購A0.0250.0260.0250.026+0.001+41.58千萬40.17萬0.030.04
15567海油瑞銀五乙沽A0.0690.0690.0680.064-0.009-12.32920.00萬1.37萬0.090.09
15568銀河瑞銀五十購B0.1410.1640.1370.167+0.02+13.6052.53百萬37.84萬0.130.10
15569金沙摩通五九購A0.1120.1250.1070.125+0.019+17.9251.28千萬1.44百萬0.070.06
15570阿里摩通六三購A0.0280.0320.0280.032+0.003+10.3452.65百萬8.08萬0.040.04
15571比迪摩通六二購A0.0760.080.0760.081+0.001+1.2580.00萬6.20萬0.090.11
15572李寧法興五十購B0.0430.0430.0430.043+0.002+4.87812.50萬53750.050.04
15573小米法興五八購C0.1060.1060.1060.116+0.026+28.8892.00萬21200.140.12
15574海智法興五九購A0000.02600000.020.03
15577美團匯豐五十購A0000.0100000.010.02
15578恒指摩利五九沽C0000.022-0.004-15.385000.030.04
15579恒指摩利五九沽D0.0490.050.0440.044-0.01-18.5194.64百萬22.06萬0.050.06
15580小米匯豐五九購D0.1890.1890.1890.193+0.02+11.5615.00萬94500.190.16
15581海油匯豐五乙沽A0.0640.0650.0630.057-0.007-10.9381.50百萬9.57萬0.080.08
15582港鐵瑞銀六二購A0.1940.1950.1860.195-0.003-1.5153.72百萬70.02萬0.200.19
15583工行瑞銀五甲購A0.2440.250.2270.232-0.003-1.2773.92百萬94.16萬0.250.23
15584李寧瑞銀五十購B0.0410.0440.0410.044+0.001+2.32640.00萬1.71萬0.050.05
15585比迪瑞銀六二購A0.0750.0810.0750.079+0.005+6.75740.00萬3.10萬0.090.10
15586藥明瑞銀六乙購A0.140.1450.1330.145+0.006+4.3173.00百萬41.77萬0.150.16
15587快手瑞銀五九購D0.1420.1530.1350.159+0.037+30.3282.19百萬31.52萬0.120.11
15588藥明麥銀五甲購A0.0480.0480.0480.054+0.005+10.20450002400.060.08
15589信藥麥銀六六購A0000.6500000.630.62
15591建行中銀五十購A0.4550.470.430.44+0.01+2.3269.41百萬4.20百萬0.410.34
15592周福信證五甲購A0000.65+0.07+12.069000.560.53
15594中海華泰五乙購A0.0740.0740.0690.071-0.002-2.742.87百萬20.33萬0.080.08
15595中壽華泰六三沽A0.0650.0650.0630.059-0.006-9.23159.50萬3.87萬0.060.07
15597中油匯豐五十購A0.0460.0460.0460.046+0.002+4.54535.00萬1.61萬0.050.08
15598S金星展五乙購A0.1710.1750.1710.173+0.013+8.1251.29千萬2.25百萬0.180.21
15599小米摩利五八購D0.3650.3750.350.36+0.07+24.13845.20萬16.44萬0.390.32
15601小米摩利五九購G0.40.450.40.44+0.06+15.78911.80萬5.07萬0.460.39
15602小米摩利五八購E0.1070.1340.1070.12+0.017+16.5052.33百萬28.50萬0.160.14
15604恒科花旗五九購A0000.02+0.002+11.111000.020.03
15605恒科花旗五九沽A00000000.000.00
15606騰訊花旗六六購A00000000.000.00
15607騰訊花旗五八購D0.0170.0170.0120.013-0.004-23.52935.00萬42500.020.04
15608恒生花旗五乙購A0.1010.1160.0980.108+0.013+13.6841.58千萬1.72百萬0.110.10
15609中芯花旗五乙購A0.0680.0730.0680.074+0.01+15.62561.50萬4.19萬0.070.06
15610港交花旗五八購B0000.14+0.028+25000.160.16
15611中化花旗五乙購A0000.066-0.002-2.941000.070.08
15612比迪花旗五八購D0000.01100000.010.03
15613藥明花旗五十沽A0.1280.1350.1160.119-0.014-10.5262.07千萬2.62百萬0.140.15
15614騰訊花旗六八購A00000000.000.00
15617比迪法興六二購A0.0720.0720.0720.072+0.004+5.8823.30百萬23.76萬0.080.09
15618泡瑪摩通五十沽A0.030.030.020.024-0.007-22.5813.26百萬7.18萬0.030.04
15620中宏摩通五十購A0.2280.2340.2280.234+0.004+1.7395.00萬1.15萬0.240.21
15622S金摩通五十購B0.1380.140.1370.139+0.013+10.3171.04千萬1.45百萬0.150.17
15623港交摩通五八購C0.1240.1450.1110.143+0.035+32.4078.69千萬1.15千萬0.170.17
15625電能摩通六一購A0.1260.1260.1160.112-0.012-9.67782.00萬9.84萬0.130.14
15626比迪匯豐六二購A0.0690.0750.0680.072+0.004+5.8827.20百萬50.37萬0.080.09
15627中芯瑞銀五乙購B0.0680.0750.0660.074+0.009+13.8461.35百萬9.21萬0.070.06
15628中化瑞銀五乙購A0000.07800000.080.09
15629騰訊匯豐五九購G0000.01900000.030.03
15630農泉匯豐五九購A0.0740.0770.0620.077-0.004-4.9381.08千萬72.55萬0.100.11
15631美團星展五十購A0000.01400000.020.02
15632美團國君五八購A0000.0100000.010.01
15633恒指摩利五八沽D0.0350.0350.0350.033-0.008-19.51230.00萬1.05萬0.040.05
15634恒指摩利五八購E0.080.0910.080.091+0.015+19.7377.00萬61500.100.10
15635匯豐摩利五九購B0.270.290.2650.29+0.035+13.7252.90百萬81.95萬0.280.25
15636匯豐摩利五甲購A0.0690.0690.0690.069+0.003+4.54580005520.070.07
15639平安摩利五七購D0.0340.0670.0290.061+0.036+1441.01千萬48.02萬0.100.08
15640阿里摩利五八購B00000000.000.00
15641阿里摩利五十購B0000.017+0.001+6.25000.020.03
15642比迪摩利五九購C0000.043+0.004+10.256000.050.09
15643小米法巴五九購D0000.415+0.065+18.571000.440.37
15645小米法巴五八購G0.0920.1130.0920.11+0.027+32.532.41百萬22.85萬0.140.12
15648零跑華泰六七購A0.1770.1820.1770.178+0.002+1.1361.01千萬1.81百萬0.160.16
15649長汽華泰六二購A0.0730.0780.0730.075+0.002+2.744.84百萬36.47萬0.070.07
15650東風華泰六一購A0000.03100000.040.04
15651周福華泰五甲購A0000.6+0.07+13.208000.520.49
15652中鋁麥銀六六購A0.2140.2160.2130.216+0.002+0.93518.00萬3.86萬0.220.21
15653泡瑪麥銀五十沽A0.0270.0270.0250.026-0.006-18.751.18百萬2.98萬0.040.04
15654恒地麥銀六五購A0.50.50.480.48-0.05-9.43445.00萬22.13萬0.490.43
15655華燃麥銀五甲購A0.0730.0730.0730.072-0.003-41.16百萬8.47萬0.080.09
15657舜光花旗五九購C0.0450.0450.0450.045+0.009+2512.00萬54000.040.04
15658美團花旗五八購A0000.0100000.010.02
15659小米花旗五八購E0.280.280.280.285+0.054+23.3775.00萬1.40萬0.310.25
15660國材花旗六九購A0.1330.1330.1330.132+0.006+4.76210.00萬1.33萬0.120.11
15661友邦花旗五甲沽A0.0290.0290.0290.028-0.003-9.6772.00百萬5.80萬0.030.04
15663友邦花旗五九購B0.0430.0450.0420.045-0.001-2.1741.60百萬6.91萬0.070.07
15666翰藥信證五甲購A0.2950.2950.2850.285-0.005-1.7246.00萬1.74萬0.270.26
15667康方信證六二購A0.3150.3150.290.305-0.01-3.17571.00萬21.52萬0.260.24
15668美團法興五十購A0000.0100000.010.02
15669小米法興六四購C0.1630.1760.1630.174+0.016+10.1272.04百萬35.02萬0.170.15
15670中芯法興五乙購B0000.08+0.009+12.676000.070.06
15672美圖摩通五八購A0.360.40.360.41+0.075+22.38872.75萬27.56萬0.320.28
15673阿里信證六六購A00000000.000.00
15674恒指匯豐五八購F0.0840.0850.0840.092+0.014+17.9495.00萬42400.100.10
15675阿里星展六三購A0000.03400000.040.05
15676恒指法興五八購D0.0790.090.0790.09+0.015+202.43百萬21.74萬0.100.10
15677阿里匯豐五十購A0000.01500000.020.03
15678比迪瑞銀五九購D0.0430.0470.040.047+0.004+9.3022.00百萬8.34萬0.060.09
15679友邦瑞銀五甲沽A0000.03200000.030.04
15680阿里瑞銀五十購B0000.01200000.020.02
15681阿里瑞銀五十購C0000.013+0.001+8.333000.020.03
15682紫金瑞銀五九購B0.2470.2650.2470.265+0.017+6.8558.00萬2.05萬0.250.23
15683騰訊瑞銀五八購I0.0150.0150.0150.016005.00萬7500.030.04
15684騰訊摩利五七購F 0000.0100000.040.07
15685聯想匯豐六六購A0.1050.1110.1030.109+0.007+6.8635.14百萬54.47萬0.100.10
15686平安匯豐五七購C0.050.050.050.059+0.021+55.26350002500.110.09
15687瑞聲麥銀五十購A0.0920.0920.0920.097+0.011+12.79111.00萬1.01萬0.110.12
15688阿里法巴五十購D0.0160.0160.0160.016+0.001+6.6673.50萬5600.020.03
15689創科信證六二購A0.1150.1150.1150.118+0.005+4.42515.00萬1.73萬0.130.13
15690申洲信證五十購A0.1140.1170.1140.117+0.014+13.5926.50萬74850.100.10
15691舜光信證六四購A0000.161+0.015+10.274000.150.13
15692國信信證六九購A0000.02800000.030.03
15693騰訊信證五十購A0.0490.0490.0490.05+0.002+4.1677.00萬34300.060.07
15694瑞聲信證五十購B0.0720.0770.0710.072+0.008+12.519.50萬1.42萬0.080.08
15695工行摩通五甲購A0.2420.2440.2260.229-0.007-2.9661.85百萬43.13萬0.250.23
15696中科摩通五乙購A0.2050.2090.2050.209+0.004+1.9513.17百萬65.72萬0.210.20
15697藥康摩通五九購A0.1190.1190.1070.12+0.006+5.2631.36千萬1.53百萬0.120.12
15698協鑫摩通五十購A0.1390.1990.1380.194+0.053+37.5891.10千萬1.97百萬0.110.09
15699國泰法興六甲購A0.140.1420.140.141+0.029+25.8932.00萬28200.110.10
15700銀河法興五十購A0.1530.1730.1520.175+0.021+13.6361.56百萬25.60萬0.130.10
15701港交法興五八購B0.1190.150.1140.149+0.041+37.96392.00萬12.29萬0.170.17
15702美團法興五八購A0000.0100000.010.02
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.