• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第1501-1800項|共5553項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
14893華泰摩通五八購A0000.067+0.011+19.643000.060.06
14894美的信證五甲購A0.1250.1280.120.123-0.002-1.66.95百萬86.73萬0.130.13
14895農泉信證五九購A0.0730.080.0640.08-0.005-5.8821.99千萬1.39百萬0.110.11
14898泡瑪信證五乙購A0001.09+0.08+7.921001.011.03
14900騰訊法興五八購A0.1930.1930.1860.191+0.006+3.2432.21百萬41.11萬0.200.20
14905飛鶴信證五乙購A0.060.060.0540.054-0.01-15.6255.43百萬30.24萬0.090.10
14906紫金信證六一購A0.2750.2750.2750.265+0.015+66.00萬1.65萬0.250.23
14907友邦摩利五九沽A00000000.000.00
14909騰訊摩利五九購F0000.01400000.010.02
14913京東摩利五九購B00000000.000.00
14914阿里摩利五甲購A0000.01300000.010.01
14920騰訊摩利六七購A0.0610.0610.060.06+0.001+1.69535.00萬2.13萬0.060.07
14921騰訊國君五九購C0000.01500000.020.02
14922吉利國君五十沽A0.0670.0680.060.063-0.009-12.51.89千萬1.27百萬0.080.08
14923阿里國君五九購D0000.01500000.020.02
14924小米星展六五購A0.1310.1370.1310.136+0.012+9.6771.02百萬13.80萬0.130.12
14925舜光星展五九購B0000.0100000.010.01
14926小鵬華泰五乙購A0000.02400000.030.04
14927小米華泰五九沽A0000.02400000.030.04
14928中油瑞銀五九沽A0.0120.0120.0120.012-0.004-2520.00萬24000.020.02
14929快手瑞銀五八購A0.0260.0330.0240.033+0.012+57.1435.02百萬14.13萬0.020.02
14932阿里瑞銀五九購G0000.01100000.010.01
14933阿里瑞銀五甲購A0.0110.0110.0110.011+0.001+1028.00萬30800.010.01
14934騰訊瑞銀五九購C0000.01100000.010.02
14935騰訊瑞銀五九購D0000.01100000.010.02
14936福萊麥銀五九購A0.0260.040.0260.038+0.011+40.7411.17百萬4.23萬0.030.03
14937蔚來麥銀六六沽A0.280.280.280.28-0.005-1.7545.35萬1.50萬0.280.28
14943阿里花旗五甲購A0000.01300000.010.02
14945友邦花旗五九沽A0000.01800000.020.02
14950騰訊花旗五九購B0000.01300000.010.02
14952里康花旗五八購A0000.01300000.010.01
14953小鵬匯豐五甲購A0.0210.0210.0210.021-0.001-4.5451.85百萬3.89萬0.030.03
14954安踏匯豐五甲購A0.0380.0390.0350.038-0.001-2.5644.86百萬17.70萬0.050.06
14956紫金匯豐五九購A0000.26+0.01+4000.250.23
14957阿里法興五甲購A0.010.010.010.010050.00萬50000.010.01
14958騰訊法興六七購A0.0620.0620.0620.062+0.002+3.33345.00萬2.79萬0.070.07
14959騰訊法巴五九購F0000.01500000.020.02
14961小米法巴五九購B0000.01700000.020.03
14963阿里法巴五甲購B0000.01500000.020.02
14964領展信證五十購A0000.32-0.005-1.538000.330.30
14965極兔摩通五九購A0.280.280.2550.28+0.03+122.20百萬57.14萬0.210.19
14966美的摩通五甲購A0.1160.1160.1160.117-0.003-2.54.00百萬46.40萬0.120.12
14967創科摩通六十購A0.1120.1150.110.115+0.006+5.5051.44百萬16.07萬0.120.12
14971李寧摩通五十購A0.0410.0430.0410.044-0.001-2.22230.00萬1.26萬0.050.05
14972長和摩通六二購A0000.039-0.001-2.5000.050.05
14973快手摩通五乙購A0.0630.0720.0620.071+0.014+24.5611.38億8.81百萬0.060.06
14977小米摩通五九購C0.1060.1240.1060.12+0.018+17.6472.14千萬2.50百萬0.120.10
14978騰訊匯豐五九購E0000.01400000.010.02
14980A中麥銀六七購A0.1480.1530.1480.152+0.005+3.4016.15萬92680.150.14
14981阿里匯豐五甲購A0000.01300000.010.02
14982騰訊摩利五八購I0000.01100000.020.02
14983美團摩利五九購F0000.01300000.020.03
14984小米摩利五九沽C0.0210.0220.0190.02-0.004-16.6671.33百萬2.56萬0.030.04
14985聯想法巴五十購A0000.029+0.002+7.407000.030.03
14986騰訊法巴五九購G0000.02+0.002+11.111000.020.03
14987中芯法巴五十購C0.040.040.040.041+0.006+17.14325.00萬100000.040.04
14988恒指匯豐五八購E0.0520.0570.0520.058+0.011+23.4043.32百萬18.05萬0.070.07
14991小米瑞銀五九購B0.110.1230.110.119+0.016+15.5342.95百萬34.80萬0.120.10
14993李寧瑞銀五十購A0000.0260015.00萬37500.030.03
14994舜光瑞銀五九購C0000.01100000.010.01
14995騰訊高盛五八購A0.1870.1870.1870.188+0.004+2.17410.00萬1.87萬0.200.20
14999京東瑞銀五九購B0000.01100000.010.01
15000長和瑞銀六二購A0000.052-0.001-1.887000.060.06
15002騰訊瑞銀六七購A0.0660.0660.0650.067+0.003+4.68720.00萬1.32萬0.070.07
15003港鐵摩通六二購A0.1960.2020.1920.203003.62百萬71.05萬0.200.20
15005騰訊花旗六七購A0000.058+0.001+1.754000.060.07
15007美團花旗五甲購A0.010.0120.010.012+0.002+2046.00萬53200.010.02
15008中化信證五九購A0.0250.0270.0250.027006.35百萬16.08萬0.030.03
15011中芯信證五十購B0.0250.0280.0250.028+0.006+27.27355.00萬1.41萬0.020.02
15012快手信證五乙購A0.0560.0640.0550.064+0.015+30.6122.98百萬17.14萬0.050.05
15013國泰信證六甲購A0.1410.1580.1410.154+0.03+24.1942.32百萬34.88萬0.120.11
15014鐵塔信證六二購A0000.064-0.001-1.538000.070.08
15015鐵塔星展五乙購A0000.059-0.002-3.279000.070.08
15016盈富星展五九沽B0.060.0620.0530.053-0.016-23.1884.39千萬2.59百萬0.060.08
15017平安華泰五八購A0000.01500000.030.02
15018美的中銀五乙購A0.1240.1240.1190.121-0.007-5.46935.50萬4.31萬0.130.13
15020農泉中銀五九購A0.0620.0640.050.064-0.003-4.4781.21千萬65.10萬0.090.09
15022中芯中銀五乙購A0.0530.0560.0520.057+0.006+11.7658.06百萬43.42萬0.050.05
15023友邦麥銀五十購A0.0670.070.0660.068-0.001-1.4496.10百萬41.07萬0.100.10
15024安踏摩利五十購A0.030.030.030.03-0.001-3.22625.00萬75000.040.05
15025李寧摩利五十購A0000.033+0.002+6.452000.030.03
15028中芯瑞銀五十購B0.0330.0330.0330.034+0.005+17.24122.50萬74250.030.03
15029聯想瑞銀五十購A0.0210.0210.020.02+0.002+11.11121.00萬43000.020.02
15031中壽信證五乙沽A0000.0300000.030.04
15032平安信證五十沽A0.0820.0820.0820.076-0.012-13.63680.00萬6.56萬0.080.10
15033S金花旗五九沽A0000.0100000.010.01
15035蔚來花旗五十購A0000.019-0.001-5000.020.02
15038小米法巴六一購B0.1080.1160.1080.113+0.01+9.7093.22百萬35.99萬0.120.10
15039美的匯豐五甲購A0.0860.0860.0860.086-0.002-2.2734.50萬38700.090.10
15041騰訊匯豐五八購F0000.0100000.010.02
15042聯想匯豐五十購A0.0220.0220.0220.022+0.001+4.7623.00萬6600.020.02
15043阿里匯豐五九購H0000.0100000.010.01
15044小米法興六六購A0000.122+0.01+8.929000.120.11
15045中化摩通五九購A0000.02700000.030.03
15046夏三匯豐五九購B0000.0200000.020.02
15047中壽匯豐五甲沽A0.0290.0310.0290.027-0.004-12.9031.30百萬3.87萬0.030.04
15048中壽匯豐五九購A0.0630.0630.0550.061+0.001+1.6678.72百萬50.74萬0.080.07
15049泡瑪華泰五甲購A0.910.980.910.96+0.09+10.34516.00萬15.30萬0.870.89
15050騰訊匯豐五九購F0000.0200000.020.02
15051安踏法巴五十購A0000.032-0.001-3.03000.040.05
15052安踏瑞銀五十購A0.0290.0290.0290.029-0.002-6.4524.00萬11600.040.05
15053海螺信證五乙購A0.0440.0440.0440.044-0.001-2.22250002200.040.04
15055港交信證六五購A0.0460.0460.0450.046+0.004+9.52410.00萬45500.050.05
15056理想信證五十購A0.0320.0320.030.032-0.002-5.8822.22百萬6.93萬0.040.05
15057中移信證五九沽A0000.01400000.020.02
15058比迪摩通五九沽B0.1120.1130.0990.102-0.013-11.3041.40百萬15.04萬0.110.12
15059聯想摩通五八購B0000.01300000.010.01
15061騰訊摩利六三沽A0000.151-0.003-1.948000.150.15
15062騰訊摩利五九沽A0.0160.020.0150.018+0.001+5.8825.25百萬8.63萬0.020.03
15064友邦國君五七購A0000.01500000.060.07
15066友邦國君五九沽A0.010.010.010.010058.40萬58400.010.01
15069中壽國君五乙沽A0.0440.0440.0410.041-0.001-2.3813.21千萬1.40百萬0.040.05
15070恒指國君五八沽C0.0410.0430.0380.037-0.01-21.2776.00億2.57千萬0.040.06
15071比迪國君五八沽C0.0240.0240.020.021-0.003-12.543.50萬97900.020.03
15073小米星展五九沽A0000.016-0.003-15.789000.020.04
15074攜程星展五乙購A0000.03400000.030.03
15077騰訊摩利五九沽B0.0510.0560.050.051-0.003-5.5569.39百萬49.68萬0.060.07
15078快手華泰五乙購A0.0480.0520.0470.053+0.011+26.193.28百萬15.90萬0.040.04
15081阿里瑞銀五九沽B0.350.350.330.33-0.015-4.3488.00萬2.71萬0.310.30
15082中移瑞銀五九沽A0000.01500000.020.02
15083聯想瑞銀五八購B0000.01300000.010.01
15084理想瑞銀五十購A0000.03100000.040.05
15085中海匯豐五十購A0.0230.0230.0230.023-0.002-840.00萬92000.030.03
15088百度信證五十沽A0.1520.1520.140.14-0.03-17.6471.29千萬1.84百萬0.180.19
15092零跑信證六乙購A0.2340.2390.2330.238+0.002+0.8472.19千萬5.17百萬0.220.22
15093小米信證五十沽A0000.045-0.01-18.182000.060.08
15094中壽信證五十購A0.0590.060.0530.06005.99百萬32.63萬0.080.07
15096騰訊信證五九購B00000000.000.00
15097小米信證六四購A0.0750.0790.0740.076+0.006+8.5711.58千萬1.23百萬0.080.08
15098比迪信證五八沽C0.0740.0750.060.065-0.013-16.6671.69千萬1.18百萬0.080.08
15107小米花旗五九沽B0.020.020.020.018-0.003-14.2862.00萬4000.020.04
15108紫金花旗六三沽A0.1080.1080.1030.105-0.006-5.40511.20萬1.16萬0.120.13
15110百度花旗六九沽A00000000.000.00
15112快手法巴五乙購A0.0540.0560.0520.059+0.013+28.2611.99百萬10.63萬0.050.05
15113美團法巴五甲購A0000.01500000.020.02
15115小米法巴五八購F0000.01700000.020.03
15117百度法興五乙沽A0000.111-0.019-14.615000.140.14
15118小米法興五九購C0.0610.0610.0610.061+0.008+15.09410.00萬61000.070.06
15119小米中銀五九購E0.0410.0410.0410.041+0.006+17.14310.00萬41000.050.05
15120東金中銀五甲購A0.670.670.650.65+0.01+1.56226.00萬17.30萬0.710.66
15121百度中銀五乙購B0000.035+0.006+20.69000.030.03
15122快手中銀五乙購A0.0540.0590.0530.059+0.012+25.5321.02百萬5.56萬0.050.04
15123創科中銀六十購A0.10.1020.0980.1+0.002+2.0412.56百萬25.51萬0.110.12
15124信光中銀五九購A0.0380.0460.0340.039+0.012+44.4443.16百萬11.67萬0.030.02
15127國泰中銀六一購A0.1650.1950.1650.192+0.046+31.5076.42百萬1.20百萬0.140.13
15132騰訊匯豐五九沽B0.0720.0720.0690.069-0.008-10.391.40百萬10.02萬0.070.09
15133快手匯豐五乙購A0.0470.0550.0460.054+0.014+351.02千萬50.31萬0.040.04
15134比迪匯豐五八沽C0.0510.0510.0440.044-0.012-21.429100.00萬4.96萬0.050.06
15135小米匯豐五十購C0000.033+0.001+3.125000.040.04
15137騰訊摩通五九沽B0.0490.0490.0490.048-0.005-9.43419.00萬93100.060.07
15138騰訊摩通五九購E0000.01400000.020.02
15139中行摩通五九購A0.0380.040.0380.039+0.005+14.70659.40萬2.37萬0.040.04
15140建行摩通五九購A0.2950.2950.270.27+0.01+3.84649.20萬13.57萬0.250.20
15141中軟摩通五十購A0000.02300000.030.03
15142鐵塔摩通六二購A0000.064-0.002-3.03000.070.08
15143騰訊瑞銀五九沽B0.0170.0170.0140.014-0.006-308.16百萬12.70萬0.020.03
15144中移星展五乙購B0.0520.0520.050.05-0.002-3.8462.70百萬13.73萬0.060.07
15148中移星展五九沽A0000.0100000.010.01
15150銀河摩利五十購A0.1320.1330.1320.135+0.13532.00萬4.24萬0.010.01
15151匯豐摩利五八購D0.0380.0410.0380.041+0.004+10.81134.00萬1.39萬0.050.05
15152騰訊瑞銀六三沽A0.1540.1540.1530.153-0.004-2.54820.00萬3.07萬0.150.15
15153鐵塔瑞銀六二購A0.0630.0630.0620.061-0.005-7.57620.00萬1.25萬0.070.08
15154快手瑞銀五乙購A0.0570.060.0570.061+0.011+221.54百萬8.91萬0.050.05
15155騰訊法巴五八購H0000.02+0.002+11.111000.020.03
15156鐵塔法巴六二購A0.0650.0650.0650.064-0.002-3.0360.00萬3.90萬0.070.07
15157攜程匯豐五乙購A0000.0300000.030.03
15158小米匯豐五九購B0.0590.0720.0590.063+0.007+12.55.12千萬3.39百萬0.080.08
15159泡瑪麥銀五十購C0000.86+0.01+1.176000.810.85
15160蒙牛麥銀五乙購A0.0290.0290.0270.028-0.003-9.67750.00萬1.40萬0.040.05
15162海螺麥銀五乙購A0000.079-0.006-7.059000.080.08
15163零跑麥銀六九購A0.250.2550.250.255+0.005+252.00萬13.18萬0.240.23
15164東金麥銀五甲購A0.630.630.610.63+0.03+519.50萬12.11萬0.700.65
15165華啤摩通五九購A0000.02600000.020.03
15166小米中銀六二購A0.1090.1160.1070.114+0.011+10.689.89百萬1.11百萬0.110.10
15167小米中銀五乙購A0000.049+0.007+16.667000.060.06
15169百威中銀六四購A0.0380.0380.0380.038+0.003+8.571100003800.040.04
15170華啤中銀五九購A0.0390.0420.0370.041+0.005+13.8891.06百萬4.13萬0.040.04
15171國材中銀五九購A0.0680.0770.0680.077+0.007+101.42百萬10.02萬0.070.06
15172比迪中銀五十沽D0.1710.1770.1520.16-0.018-10.1122.92千萬4.85百萬0.170.17
15173蒙牛中銀五十購A0.0150.0150.0150.015-0.003-16.6672.00萬3000.020.03
15174閱文中銀六七購A0.1430.1490.1420.145+0.011+8.2092.60百萬37.84萬0.140.15
15175中鋁中銀六三購A0.1350.1370.130.131-0.004-2.9631.30千萬1.71百萬0.150.13
15176安踏法興六六購A0000.089-0.001-1.111000.100.11
15177比迪法興五九購A0.0140.0140.0140.014005.00萬7000.020.04
15178貝殼信證五乙購A0.0430.0430.040.041002.28千萬93.61萬0.040.05
15179小鵬信證五九購A0.0240.0240.0240.024-0.001-437.00萬88800.030.04
15181夏三信證五十購A0.0660.0720.0650.071+0.007+10.9378.75百萬59.27萬0.070.06
15182中核信證六二購A0.120.120.120.12+0.002+1.695100.00萬12.00萬0.110.11
15183騰訊信證六三沽A00000000.000.00
15187比迪信證五九購B0.0120.0150.0120.014+0.002+16.66715.50萬20250.020.03
15188中芯信證五八購A0000.0100000.010.01
15191安踏摩通五十購A0000.03200000.040.05
15192鐵塔匯豐六二購A0000.06-0.002-3.226000.070.08
15194比迪匯豐五十購B0000.01500000.020.04
15196思摩花旗五九購A0.2750.2850.270.27+0.01+3.8464.02百萬1.12百萬0.230.27
15197平安星展五十購A0.0310.0320.0310.034+0.003+9.67711.00萬34650.040.04
15198騰訊星展六七購A0000.06800000.070.08
15200比迪華泰五九沽B0.0850.0870.0740.075-0.01-11.7651.71千萬1.41百萬0.080.08
15201友邦法巴五九購A0.0480.0480.0460.047-0.001-2.0831.80百萬8.45萬0.070.08
15206美團中銀五十購B0000.0200000.020.03
15208比迪中銀五十購A0000.02100000.030.05
15209比迪中銀五乙購A0000.03100000.040.06
15210眾安信證五九購A0.2080.240.2030.236+0.028+13.4625.31千萬1.16千萬0.260.31
15213騰訊信證六七購A0.0680.0680.0680.068+0.002+3.035.00萬34000.070.07
15215騰訊摩利五九購G0.0230.0230.0230.0240010.00萬23000.030.04
15216銀河瑞銀五十購A0.1170.1340.1150.138+0.015+12.1952.33百萬28.29萬0.110.09
15217中移瑞銀五乙購B0.050.050.0450.047-0.005-9.615100.00萬4.84萬0.060.07
15218中化瑞銀五九購A0000.019-0.002-9.524000.020.03
15219平安瑞銀五九購A0000.041+0.005+13.889000.050.04
15220騰訊瑞銀五八購G0000.01300000.010.02
15222比迪瑞銀五九沽C0.1030.1090.0940.095-0.014-12.8442.65百萬26.78萬0.100.11
15223國信法興六九購B0000.03100000.030.04
15224李寧法興五十購A0000.03400000.040.03
15225騰訊法興五九購B0000.01400000.010.02
15226平安法興五九購B0000.034+0.003+9.677000.040.04
15227理想國君五十購A0.0360.0360.0350.035-0.003-7.8953.20千萬1.15百萬0.040.05
15228李寧花旗五十購A0000.037+0.001+2.778000.040.04
15229騰訊花旗五八購C0000.0100000.010.01
15230中移花旗五九沽A0000.017-0.001-5.556000.020.02
15231安印花旗五乙購A0.370.370.370.375+0.01+2.741000037000.380.36
15232安印花旗五乙沽A0000.124-0.006-4.615000.140.15
15234小米花旗五八購D0.060.060.060.057+0.01+21.27720.00萬1.20萬0.080.07
15235騰訊花旗五九沽A0.0140.0140.0130.013-0.002-13.3331.62百萬2.23萬0.020.02
15236美的花旗五九購A0.0770.0770.0770.075-0.002-2.59735.00萬2.70萬0.080.08
15237小米法興五九購D0000.053+0.003+6000.060.06
15238泡瑪摩通五甲沽A0.0330.0330.0240.025-0.008-24.2421.62百萬4.23萬0.040.04
15239匯豐摩通六六沽A0.0880.0880.0880.086-0.005-5.49530.00萬2.64萬0.100.11
15240比迪摩通五九購A0000.01600000.020.04
15241舜光摩通五九購E0000.01300000.010.01
15242中壽瑞銀五九購B0.0720.0720.0650.069-0.002-2.81744.00萬2.99萬0.090.09
15243比迪法巴五十購B0000.015+0.001+7.143000.020.03
15244長和中銀六二購A0.0490.0490.0480.047-0.003-65.00萬24250.060.05
15245平安中銀五九購A0.0320.0390.0320.037+0.007+23.3332.83百萬9.85萬0.050.04
15246南中麥銀六三購A0.0860.0890.0850.089+0.004+4.7062.61百萬22.83萬0.090.09
15247美的麥銀五十購A0.0550.0550.0550.057-0.003-550002750.060.07
15248中行星展五九購A0000.037+0.004+12.121000.040.04
15251建行星展五九購A0000.26+0.005+1.961000.240.20
15252快手摩利五乙購A00000000.000.00
15253中壽摩利五十購A00000000.000.00
15254建行摩利五九購A0000.247+0.007+2.917000.230.18
15256中行摩利五九購A0000.03300000.040.04
15258鐵塔摩利六二購A0000.058-0.002-3.333000.070.08
15259美團摩利五甲購A00000000.000.00
15260吉利摩利五八購C0.050.050.0470.048+0.002+4.34818.00萬87500.050.07
15261比迪法巴五八購C0000.01100000.010.03
15262港交信證五九沽A0.0390.0390.0330.033-0.012-26.6671.22百萬4.35萬0.040.05
15263匯豐信證六九沽A0000.084-0.005-5.618000.090.10
15265中芯信證五九購A0.0310.0350.0310.035+0.005+16.6672.50百萬8.22萬0.030.03
15266比迪信證六二購A0.0750.0780.0730.074+0.004+5.7143.43百萬25.54萬0.080.10
15269攜程信證五乙購A0.0310.0310.0310.031-0.001-3.1251.60百萬4.96萬0.030.03
15270平安匯豐五九購A0.0420.0420.0380.045+0.007+18.4212.95百萬12.12萬0.050.05
15271騰訊匯豐五八購G0000.0200000.020.02
15272泡瑪匯豐五乙購A0.980.980.980.96+0.08+9.0916.00萬5.88萬0.880.90
15275騰訊匯豐六七購B0000.063+0.002+3.279000.070.07
15278海田摩通五乙購A0.0660.0660.0640.065-0.001-1.51540.00萬2.60萬0.060.07
15284小米摩通六四購A0.0730.0780.0730.077+0.006+8.45142.00萬3.20萬0.080.08
15285騰訊法興五九購C0000.01400000.010.02
15286阿里法興六六購B0000.035+0.002+6.061000.040.05
15287阿里法興六三購A0000.032+0.002+6.667000.040.05
15288小米法興六四購A0.0730.080.0730.077+0.007+104.41億3.43千萬0.080.07
15289快手法興五乙購A0.0480.0520.0480.053+0.012+29.26880.00萬3.93萬0.040.04
15290建行花旗五九購A0.2170.2260.190.2+0.007+3.6271.87千萬3.87百萬0.180.14
15291快手花旗五乙購A0.0450.0510.0450.049+0.009+22.54.38百萬21.26萬0.040.04
15292小米花旗六四購A0.0710.0720.0680.072+0.005+7.4631.02百萬7.16萬0.080.07
15293中移花旗五乙購B0000.045-0.003-6.25000.060.07
15294舜光花旗五乙購A0000.045+0.005+12.5000.040.04
15296恒指花旗五九購B0.0570.060.0570.061+0.009+17.3082.88千萬1.70百萬0.070.07
15297中化法興五九購A0000.021-0.001-4.545000.020.03
15298光環麥銀六一購A0.1090.1110.1090.111-0.002-1.771.80百萬19.72萬0.110.11
15299美團法興五甲購A0.010.010.010.010012.00萬12000.010.02
15301名創星展六一購A0.0670.0670.0670.067+0.002+3.07720.00萬1.34萬0.070.07
15302美團星展五九購B0.010.010.010.0100100001000.010.02
15303港交星展五九購A0.0980.1080.0980.108+0.022+25.5812.83百萬28.50萬0.120.12
15308友邦摩利五九購C00000000.000.00
15310安踏摩利六六購A00000000.000.00
15311比迪摩利五九購A0.0120.0120.0120.012-0.001-7.6922.05百萬2.46萬0.020.03
15313美團瑞銀五甲購A0000.01100000.010.02
15315建行瑞銀五九購A0.2380.250.2330.235+0.017+7.7983.10百萬75.30萬0.210.17
15316中行瑞銀五九購A0.0290.0290.0280.027+0.002+823.00萬66200.030.03
15317騰訊瑞銀五八購H0000.01300000.020.03
15318小米瑞銀六四購B0.0710.0760.0710.073+0.005+7.3532.88百萬21.19萬0.080.07
15320舜光瑞銀五乙購A0.0440.0480.0440.045+0.007+18.4216.00萬27300.040.04
15321中芯瑞銀五九購A0.0320.0360.030.036+0.006+206.95百萬22.76萬0.030.03
15322平安華泰五九沽A0.0260.0260.0220.022-0.005-18.51913.50萬30300.030.04
15323S金花旗六一沽A0000.023-0.002-8000.020.03
15324舜光花旗五乙沽A0000.093-0.013-12.264000.110.12
15325中行花旗五九購A0000.032+0.003+10.345000.040.03
15326阿里花旗六六購B0000.041+0.001+2.5000.050.06
15327名創信證五甲購A0000.117+0.001+0.862000.120.12
15328小米法興五九購E0.1350.1350.1350.131+0.021+19.09160008100.150.13
15330建行匯豐五九購A0.2420.2550.230.234+0.022+10.3777.17百萬1.74百萬0.200.16
15331小米匯豐六四購B0.0690.0730.0690.071+0.006+9.23187.00萬6.14萬0.070.07
15332中行匯豐五九購A0.0350.0350.0310.032+0.003+10.3458.78百萬29.73萬0.040.04
15334泡瑪華泰五甲沽A0.0340.0340.0340.034-0.004-10.5266.00萬20400.040.06
15335長和華泰六二購A0000.028-0.001-3.448000.030.03
15336長實摩通五乙購B0.1740.1870.1720.1770092.00萬16.29萬0.200.19
15337小米摩通五九購D0000.051+0.004+8.511000.060.05
15338安踏摩通六六購A0.0870.0880.0870.088-0.001-1.12416.00萬1.40萬0.110.11
15339名創摩通六一購A0.080.0810.080.081+0.002+2.53230.00萬2.42萬0.080.08
15340中壽摩通五十購A0.0660.0660.0660.073-0.001-1.35110.00萬66000.100.09
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.