股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
14893 | 華泰摩通五八購A | 0 | 0 | 0 | 0.067 | +0.011 | +19.643 | 0 | 0 | 0.06 | 0.06 |
14894 | 美的信證五甲購A | 0.125 | 0.128 | 0.12 | 0.123 | -0.002 | -1.6 | 6.95百萬 | 86.73萬 | 0.13 | 0.13 |
14895 | 農泉信證五九購A | 0.073 | 0.08 | 0.064 | 0.08 | -0.005 | -5.882 | 1.99千萬 | 1.39百萬 | 0.11 | 0.11 |
14898 | 泡瑪信證五乙購A | 0 | 0 | 0 | 1.09 | +0.08 | +7.921 | 0 | 0 | 1.01 | 1.03 |
14900 | 騰訊法興五八購A | 0.193 | 0.193 | 0.186 | 0.191 | +0.006 | +3.243 | 2.21百萬 | 41.11萬 | 0.20 | 0.20 |
14905 | 飛鶴信證五乙購A | 0.06 | 0.06 | 0.054 | 0.054 | -0.01 | -15.625 | 5.43百萬 | 30.24萬 | 0.09 | 0.10 |
14906 | 紫金信證六一購A | 0.275 | 0.275 | 0.275 | 0.265 | +0.015 | +6 | 6.00萬 | 1.65萬 | 0.25 | 0.23 |
14907 | 友邦摩利五九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
14909 | 騰訊摩利五九購F | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14913 | 京東摩利五九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
14914 | 阿里摩利五甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14920 | 騰訊摩利六七購A | 0.061 | 0.061 | 0.06 | 0.06 | +0.001 | +1.695 | 35.00萬 | 2.13萬 | 0.06 | 0.07 |
14921 | 騰訊國君五九購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14922 | 吉利國君五十沽A | 0.067 | 0.068 | 0.06 | 0.063 | -0.009 | -12.5 | 1.89千萬 | 1.27百萬 | 0.08 | 0.08 |
14923 | 阿里國君五九購D | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14924 | 小米星展六五購A | 0.131 | 0.137 | 0.131 | 0.136 | +0.012 | +9.677 | 1.02百萬 | 13.80萬 | 0.13 | 0.12 |
14925 | 舜光星展五九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14926 | 小鵬華泰五乙購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
14927 | 小米華泰五九沽A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
14928 | 中油瑞銀五九沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 | -25 | 20.00萬 | 2400 | 0.02 | 0.02 |
14929 | 快手瑞銀五八購A | 0.026 | 0.033 | 0.024 | 0.033 | +0.012 | +57.143 | 5.02百萬 | 14.13萬 | 0.02 | 0.02 |
14932 | 阿里瑞銀五九購G | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14933 | 阿里瑞銀五甲購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 28.00萬 | 3080 | 0.01 | 0.01 |
14934 | 騰訊瑞銀五九購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14935 | 騰訊瑞銀五九購D | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14936 | 福萊麥銀五九購A | 0.026 | 0.04 | 0.026 | 0.038 | +0.011 | +40.741 | 1.17百萬 | 4.23萬 | 0.03 | 0.03 |
14937 | 蔚來麥銀六六沽A | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 | -1.754 | 5.35萬 | 1.50萬 | 0.28 | 0.28 |
14943 | 阿里花旗五甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14945 | 友邦花旗五九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14950 | 騰訊花旗五九購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14952 | 里康花旗五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14953 | 小鵬匯豐五甲購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 | -4.545 | 1.85百萬 | 3.89萬 | 0.03 | 0.03 |
14954 | 安踏匯豐五甲購A | 0.038 | 0.039 | 0.035 | 0.038 | -0.001 | -2.564 | 4.86百萬 | 17.70萬 | 0.05 | 0.06 |
14956 | 紫金匯豐五九購A | 0 | 0 | 0 | 0.26 | +0.01 | +4 | 0 | 0 | 0.25 | 0.23 |
14957 | 阿里法興五甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
14958 | 騰訊法興六七購A | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 | +3.333 | 45.00萬 | 2.79萬 | 0.07 | 0.07 |
14959 | 騰訊法巴五九購F | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14961 | 小米法巴五九購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
14963 | 阿里法巴五甲購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14964 | 領展信證五十購A | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.33 | 0.30 |
14965 | 極兔摩通五九購A | 0.28 | 0.28 | 0.255 | 0.28 | +0.03 | +12 | 2.20百萬 | 57.14萬 | 0.21 | 0.19 |
14966 | 美的摩通五甲購A | 0.116 | 0.116 | 0.116 | 0.117 | -0.003 | -2.5 | 4.00百萬 | 46.40萬 | 0.12 | 0.12 |
14967 | 創科摩通六十購A | 0.112 | 0.115 | 0.11 | 0.115 | +0.006 | +5.505 | 1.44百萬 | 16.07萬 | 0.12 | 0.12 |
14971 | 李寧摩通五十購A | 0.041 | 0.043 | 0.041 | 0.044 | -0.001 | -2.222 | 30.00萬 | 1.26萬 | 0.05 | 0.05 |
14972 | 長和摩通六二購A | 0 | 0 | 0 | 0.039 | -0.001 | -2.5 | 0 | 0 | 0.05 | 0.05 |
14973 | 快手摩通五乙購A | 0.063 | 0.072 | 0.062 | 0.071 | +0.014 | +24.561 | 1.38億 | 8.81百萬 | 0.06 | 0.06 |
14977 | 小米摩通五九購C | 0.106 | 0.124 | 0.106 | 0.12 | +0.018 | +17.647 | 2.14千萬 | 2.50百萬 | 0.12 | 0.10 |
14978 | 騰訊匯豐五九購E | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14980 | A中麥銀六七購A | 0.148 | 0.153 | 0.148 | 0.152 | +0.005 | +3.401 | 6.15萬 | 9268 | 0.15 | 0.14 |
14981 | 阿里匯豐五甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
14982 | 騰訊摩利五八購I | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14983 | 美團摩利五九購F | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
14984 | 小米摩利五九沽C | 0.021 | 0.022 | 0.019 | 0.02 | -0.004 | -16.667 | 1.33百萬 | 2.56萬 | 0.03 | 0.04 |
14985 | 聯想法巴五十購A | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.03 | 0.03 |
14986 | 騰訊法巴五九購G | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.03 |
14987 | 中芯法巴五十購C | 0.04 | 0.04 | 0.04 | 0.041 | +0.006 | +17.143 | 25.00萬 | 10000 | 0.04 | 0.04 |
14988 | 恒指匯豐五八購E | 0.052 | 0.057 | 0.052 | 0.058 | +0.011 | +23.404 | 3.32百萬 | 18.05萬 | 0.07 | 0.07 |
14991 | 小米瑞銀五九購B | 0.11 | 0.123 | 0.11 | 0.119 | +0.016 | +15.534 | 2.95百萬 | 34.80萬 | 0.12 | 0.10 |
14993 | 李寧瑞銀五十購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 15.00萬 | 3750 | 0.03 | 0.03 |
14994 | 舜光瑞銀五九購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0.187 | 0.187 | 0.187 | 0.188 | +0.004 | +2.174 | 10.00萬 | 1.87萬 | 0.20 | 0.20 |
14999 | 京東瑞銀五九購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15000 | 長和瑞銀六二購A | 0 | 0 | 0 | 0.052 | -0.001 | -1.887 | 0 | 0 | 0.06 | 0.06 |
15002 | 騰訊瑞銀六七購A | 0.066 | 0.066 | 0.065 | 0.067 | +0.003 | +4.687 | 20.00萬 | 1.32萬 | 0.07 | 0.07 |
15003 | 港鐵摩通六二購A | 0.196 | 0.202 | 0.192 | 0.203 | 0 | 0 | 3.62百萬 | 71.05萬 | 0.20 | 0.20 |
15005 | 騰訊花旗六七購A | 0 | 0 | 0 | 0.058 | +0.001 | +1.754 | 0 | 0 | 0.06 | 0.07 |
15007 | 美團花旗五甲購A | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 46.00萬 | 5320 | 0.01 | 0.02 |
15008 | 中化信證五九購A | 0.025 | 0.027 | 0.025 | 0.027 | 0 | 0 | 6.35百萬 | 16.08萬 | 0.03 | 0.03 |
15011 | 中芯信證五十購B | 0.025 | 0.028 | 0.025 | 0.028 | +0.006 | +27.273 | 55.00萬 | 1.41萬 | 0.02 | 0.02 |
15012 | 快手信證五乙購A | 0.056 | 0.064 | 0.055 | 0.064 | +0.015 | +30.612 | 2.98百萬 | 17.14萬 | 0.05 | 0.05 |
15013 | 國泰信證六甲購A | 0.141 | 0.158 | 0.141 | 0.154 | +0.03 | +24.194 | 2.32百萬 | 34.88萬 | 0.12 | 0.11 |
15014 | 鐵塔信證六二購A | 0 | 0 | 0 | 0.064 | -0.001 | -1.538 | 0 | 0 | 0.07 | 0.08 |
15015 | 鐵塔星展五乙購A | 0 | 0 | 0 | 0.059 | -0.002 | -3.279 | 0 | 0 | 0.07 | 0.08 |
15016 | 盈富星展五九沽B | 0.06 | 0.062 | 0.053 | 0.053 | -0.016 | -23.188 | 4.39千萬 | 2.59百萬 | 0.06 | 0.08 |
15017 | 平安華泰五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
15018 | 美的中銀五乙購A | 0.124 | 0.124 | 0.119 | 0.121 | -0.007 | -5.469 | 35.50萬 | 4.31萬 | 0.13 | 0.13 |
15020 | 農泉中銀五九購A | 0.062 | 0.064 | 0.05 | 0.064 | -0.003 | -4.478 | 1.21千萬 | 65.10萬 | 0.09 | 0.09 |
15022 | 中芯中銀五乙購A | 0.053 | 0.056 | 0.052 | 0.057 | +0.006 | +11.765 | 8.06百萬 | 43.42萬 | 0.05 | 0.05 |
15023 | 友邦麥銀五十購A | 0.067 | 0.07 | 0.066 | 0.068 | -0.001 | -1.449 | 6.10百萬 | 41.07萬 | 0.10 | 0.10 |
15024 | 安踏摩利五十購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 | -3.226 | 25.00萬 | 7500 | 0.04 | 0.05 |
15025 | 李寧摩利五十購A | 0 | 0 | 0 | 0.033 | +0.002 | +6.452 | 0 | 0 | 0.03 | 0.03 |
15028 | 中芯瑞銀五十購B | 0.033 | 0.033 | 0.033 | 0.034 | +0.005 | +17.241 | 22.50萬 | 7425 | 0.03 | 0.03 |
15029 | 聯想瑞銀五十購A | 0.021 | 0.021 | 0.02 | 0.02 | +0.002 | +11.111 | 21.00萬 | 4300 | 0.02 | 0.02 |
15031 | 中壽信證五乙沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
15032 | 平安信證五十沽A | 0.082 | 0.082 | 0.082 | 0.076 | -0.012 | -13.636 | 80.00萬 | 6.56萬 | 0.08 | 0.10 |
15033 | S金花旗五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15035 | 蔚來花旗五十購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.02 | 0.02 |
15038 | 小米法巴六一購B | 0.108 | 0.116 | 0.108 | 0.113 | +0.01 | +9.709 | 3.22百萬 | 35.99萬 | 0.12 | 0.10 |
15039 | 美的匯豐五甲購A | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 | -2.273 | 4.50萬 | 3870 | 0.09 | 0.10 |
15041 | 騰訊匯豐五八購F | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15042 | 聯想匯豐五十購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 | +4.762 | 3.00萬 | 660 | 0.02 | 0.02 |
15043 | 阿里匯豐五九購H | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15044 | 小米法興六六購A | 0 | 0 | 0 | 0.122 | +0.01 | +8.929 | 0 | 0 | 0.12 | 0.11 |
15045 | 中化摩通五九購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
15046 | 夏三匯豐五九購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15047 | 中壽匯豐五甲沽A | 0.029 | 0.031 | 0.029 | 0.027 | -0.004 | -12.903 | 1.30百萬 | 3.87萬 | 0.03 | 0.04 |
15048 | 中壽匯豐五九購A | 0.063 | 0.063 | 0.055 | 0.061 | +0.001 | +1.667 | 8.72百萬 | 50.74萬 | 0.08 | 0.07 |
15049 | 泡瑪華泰五甲購A | 0.91 | 0.98 | 0.91 | 0.96 | +0.09 | +10.345 | 16.00萬 | 15.30萬 | 0.87 | 0.89 |
15050 | 騰訊匯豐五九購F | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15051 | 安踏法巴五十購A | 0 | 0 | 0 | 0.032 | -0.001 | -3.03 | 0 | 0 | 0.04 | 0.05 |
15052 | 安踏瑞銀五十購A | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 | -6.452 | 4.00萬 | 1160 | 0.04 | 0.05 |
15053 | 海螺信證五乙購A | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 | -2.222 | 5000 | 220 | 0.04 | 0.04 |
15055 | 港交信證六五購A | 0.046 | 0.046 | 0.045 | 0.046 | +0.004 | +9.524 | 10.00萬 | 4550 | 0.05 | 0.05 |
15056 | 理想信證五十購A | 0.032 | 0.032 | 0.03 | 0.032 | -0.002 | -5.882 | 2.22百萬 | 6.93萬 | 0.04 | 0.05 |
15057 | 中移信證五九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15058 | 比迪摩通五九沽B | 0.112 | 0.113 | 0.099 | 0.102 | -0.013 | -11.304 | 1.40百萬 | 15.04萬 | 0.11 | 0.12 |
15059 | 聯想摩通五八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15061 | 騰訊摩利六三沽A | 0 | 0 | 0 | 0.151 | -0.003 | -1.948 | 0 | 0 | 0.15 | 0.15 |
15062 | 騰訊摩利五九沽A | 0.016 | 0.02 | 0.015 | 0.018 | +0.001 | +5.882 | 5.25百萬 | 8.63萬 | 0.02 | 0.03 |
15064 | 友邦國君五七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
15066 | 友邦國君五九沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 58.40萬 | 5840 | 0.01 | 0.01 |
15069 | 中壽國君五乙沽A | 0.044 | 0.044 | 0.041 | 0.041 | -0.001 | -2.381 | 3.21千萬 | 1.40百萬 | 0.04 | 0.05 |
15070 | 恒指國君五八沽C | 0.041 | 0.043 | 0.038 | 0.037 | -0.01 | -21.277 | 6.00億 | 2.57千萬 | 0.04 | 0.06 |
15071 | 比迪國君五八沽C | 0.024 | 0.024 | 0.02 | 0.021 | -0.003 | -12.5 | 43.50萬 | 9790 | 0.02 | 0.03 |
15073 | 小米星展五九沽A | 0 | 0 | 0 | 0.016 | -0.003 | -15.789 | 0 | 0 | 0.02 | 0.04 |
15074 | 攜程星展五乙購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
15077 | 騰訊摩利五九沽B | 0.051 | 0.056 | 0.05 | 0.051 | -0.003 | -5.556 | 9.39百萬 | 49.68萬 | 0.06 | 0.07 |
15078 | 快手華泰五乙購A | 0.048 | 0.052 | 0.047 | 0.053 | +0.011 | +26.19 | 3.28百萬 | 15.90萬 | 0.04 | 0.04 |
15081 | 阿里瑞銀五九沽B | 0.35 | 0.35 | 0.33 | 0.33 | -0.015 | -4.348 | 8.00萬 | 2.71萬 | 0.31 | 0.30 |
15082 | 中移瑞銀五九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15083 | 聯想瑞銀五八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15084 | 理想瑞銀五十購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
15085 | 中海匯豐五十購A | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 | -8 | 40.00萬 | 9200 | 0.03 | 0.03 |
15088 | 百度信證五十沽A | 0.152 | 0.152 | 0.14 | 0.14 | -0.03 | -17.647 | 1.29千萬 | 1.84百萬 | 0.18 | 0.19 |
15092 | 零跑信證六乙購A | 0.234 | 0.239 | 0.233 | 0.238 | +0.002 | +0.847 | 2.19千萬 | 5.17百萬 | 0.22 | 0.22 |
15093 | 小米信證五十沽A | 0 | 0 | 0 | 0.045 | -0.01 | -18.182 | 0 | 0 | 0.06 | 0.08 |
15094 | 中壽信證五十購A | 0.059 | 0.06 | 0.053 | 0.06 | 0 | 0 | 5.99百萬 | 32.63萬 | 0.08 | 0.07 |
15096 | 騰訊信證五九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15097 | 小米信證六四購A | 0.075 | 0.079 | 0.074 | 0.076 | +0.006 | +8.571 | 1.58千萬 | 1.23百萬 | 0.08 | 0.08 |
15098 | 比迪信證五八沽C | 0.074 | 0.075 | 0.06 | 0.065 | -0.013 | -16.667 | 1.69千萬 | 1.18百萬 | 0.08 | 0.08 |
15107 | 小米花旗五九沽B | 0.02 | 0.02 | 0.02 | 0.018 | -0.003 | -14.286 | 2.00萬 | 400 | 0.02 | 0.04 |
15108 | 紫金花旗六三沽A | 0.108 | 0.108 | 0.103 | 0.105 | -0.006 | -5.405 | 11.20萬 | 1.16萬 | 0.12 | 0.13 |
15110 | 百度花旗六九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15112 | 快手法巴五乙購A | 0.054 | 0.056 | 0.052 | 0.059 | +0.013 | +28.261 | 1.99百萬 | 10.63萬 | 0.05 | 0.05 |
15113 | 美團法巴五甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15115 | 小米法巴五八購F | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15117 | 百度法興五乙沽A | 0 | 0 | 0 | 0.111 | -0.019 | -14.615 | 0 | 0 | 0.14 | 0.14 |
15118 | 小米法興五九購C | 0.061 | 0.061 | 0.061 | 0.061 | +0.008 | +15.094 | 10.00萬 | 6100 | 0.07 | 0.06 |
15119 | 小米中銀五九購E | 0.041 | 0.041 | 0.041 | 0.041 | +0.006 | +17.143 | 10.00萬 | 4100 | 0.05 | 0.05 |
15120 | 東金中銀五甲購A | 0.67 | 0.67 | 0.65 | 0.65 | +0.01 | +1.562 | 26.00萬 | 17.30萬 | 0.71 | 0.66 |
15121 | 百度中銀五乙購B | 0 | 0 | 0 | 0.035 | +0.006 | +20.69 | 0 | 0 | 0.03 | 0.03 |
15122 | 快手中銀五乙購A | 0.054 | 0.059 | 0.053 | 0.059 | +0.012 | +25.532 | 1.02百萬 | 5.56萬 | 0.05 | 0.04 |
15123 | 創科中銀六十購A | 0.1 | 0.102 | 0.098 | 0.1 | +0.002 | +2.041 | 2.56百萬 | 25.51萬 | 0.11 | 0.12 |
15124 | 信光中銀五九購A | 0.038 | 0.046 | 0.034 | 0.039 | +0.012 | +44.444 | 3.16百萬 | 11.67萬 | 0.03 | 0.02 |
15127 | 國泰中銀六一購A | 0.165 | 0.195 | 0.165 | 0.192 | +0.046 | +31.507 | 6.42百萬 | 1.20百萬 | 0.14 | 0.13 |
15132 | 騰訊匯豐五九沽B | 0.072 | 0.072 | 0.069 | 0.069 | -0.008 | -10.39 | 1.40百萬 | 10.02萬 | 0.07 | 0.09 |
15133 | 快手匯豐五乙購A | 0.047 | 0.055 | 0.046 | 0.054 | +0.014 | +35 | 1.02千萬 | 50.31萬 | 0.04 | 0.04 |
15134 | 比迪匯豐五八沽C | 0.051 | 0.051 | 0.044 | 0.044 | -0.012 | -21.429 | 100.00萬 | 4.96萬 | 0.05 | 0.06 |
15135 | 小米匯豐五十購C | 0 | 0 | 0 | 0.033 | +0.001 | +3.125 | 0 | 0 | 0.04 | 0.04 |
15137 | 騰訊摩通五九沽B | 0.049 | 0.049 | 0.049 | 0.048 | -0.005 | -9.434 | 19.00萬 | 9310 | 0.06 | 0.07 |
15138 | 騰訊摩通五九購E | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15139 | 中行摩通五九購A | 0.038 | 0.04 | 0.038 | 0.039 | +0.005 | +14.706 | 59.40萬 | 2.37萬 | 0.04 | 0.04 |
15140 | 建行摩通五九購A | 0.295 | 0.295 | 0.27 | 0.27 | +0.01 | +3.846 | 49.20萬 | 13.57萬 | 0.25 | 0.20 |
15141 | 中軟摩通五十購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
15142 | 鐵塔摩通六二購A | 0 | 0 | 0 | 0.064 | -0.002 | -3.03 | 0 | 0 | 0.07 | 0.08 |
15143 | 騰訊瑞銀五九沽B | 0.017 | 0.017 | 0.014 | 0.014 | -0.006 | -30 | 8.16百萬 | 12.70萬 | 0.02 | 0.03 |
15144 | 中移星展五乙購B | 0.052 | 0.052 | 0.05 | 0.05 | -0.002 | -3.846 | 2.70百萬 | 13.73萬 | 0.06 | 0.07 |
15148 | 中移星展五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15150 | 銀河摩利五十購A | 0.132 | 0.133 | 0.132 | 0.135 | +0.135 | 32.00萬 | 4.24萬 | 0.01 | 0.01 | |
15151 | 匯豐摩利五八購D | 0.038 | 0.041 | 0.038 | 0.041 | +0.004 | +10.811 | 34.00萬 | 1.39萬 | 0.05 | 0.05 |
15152 | 騰訊瑞銀六三沽A | 0.154 | 0.154 | 0.153 | 0.153 | -0.004 | -2.548 | 20.00萬 | 3.07萬 | 0.15 | 0.15 |
15153 | 鐵塔瑞銀六二購A | 0.063 | 0.063 | 0.062 | 0.061 | -0.005 | -7.576 | 20.00萬 | 1.25萬 | 0.07 | 0.08 |
15154 | 快手瑞銀五乙購A | 0.057 | 0.06 | 0.057 | 0.061 | +0.011 | +22 | 1.54百萬 | 8.91萬 | 0.05 | 0.05 |
15155 | 騰訊法巴五八購H | 0 | 0 | 0 | 0.02 | +0.002 | +11.111 | 0 | 0 | 0.02 | 0.03 |
15156 | 鐵塔法巴六二購A | 0.065 | 0.065 | 0.065 | 0.064 | -0.002 | -3.03 | 60.00萬 | 3.90萬 | 0.07 | 0.07 |
15157 | 攜程匯豐五乙購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
15158 | 小米匯豐五九購B | 0.059 | 0.072 | 0.059 | 0.063 | +0.007 | +12.5 | 5.12千萬 | 3.39百萬 | 0.08 | 0.08 |
15159 | 泡瑪麥銀五十購C | 0 | 0 | 0 | 0.86 | +0.01 | +1.176 | 0 | 0 | 0.81 | 0.85 |
15160 | 蒙牛麥銀五乙購A | 0.029 | 0.029 | 0.027 | 0.028 | -0.003 | -9.677 | 50.00萬 | 1.40萬 | 0.04 | 0.05 |
15162 | 海螺麥銀五乙購A | 0 | 0 | 0 | 0.079 | -0.006 | -7.059 | 0 | 0 | 0.08 | 0.08 |
15163 | 零跑麥銀六九購A | 0.25 | 0.255 | 0.25 | 0.255 | +0.005 | +2 | 52.00萬 | 13.18萬 | 0.24 | 0.23 |
15164 | 東金麥銀五甲購A | 0.63 | 0.63 | 0.61 | 0.63 | +0.03 | +5 | 19.50萬 | 12.11萬 | 0.70 | 0.65 |
15165 | 華啤摩通五九購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15166 | 小米中銀六二購A | 0.109 | 0.116 | 0.107 | 0.114 | +0.011 | +10.68 | 9.89百萬 | 1.11百萬 | 0.11 | 0.10 |
15167 | 小米中銀五乙購A | 0 | 0 | 0 | 0.049 | +0.007 | +16.667 | 0 | 0 | 0.06 | 0.06 |
15169 | 百威中銀六四購A | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 | +8.571 | 10000 | 380 | 0.04 | 0.04 |
15170 | 華啤中銀五九購A | 0.039 | 0.042 | 0.037 | 0.041 | +0.005 | +13.889 | 1.06百萬 | 4.13萬 | 0.04 | 0.04 |
15171 | 國材中銀五九購A | 0.068 | 0.077 | 0.068 | 0.077 | +0.007 | +10 | 1.42百萬 | 10.02萬 | 0.07 | 0.06 |
15172 | 比迪中銀五十沽D | 0.171 | 0.177 | 0.152 | 0.16 | -0.018 | -10.112 | 2.92千萬 | 4.85百萬 | 0.17 | 0.17 |
15173 | 蒙牛中銀五十購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 | -16.667 | 2.00萬 | 300 | 0.02 | 0.03 |
15174 | 閱文中銀六七購A | 0.143 | 0.149 | 0.142 | 0.145 | +0.011 | +8.209 | 2.60百萬 | 37.84萬 | 0.14 | 0.15 |
15175 | 中鋁中銀六三購A | 0.135 | 0.137 | 0.13 | 0.131 | -0.004 | -2.963 | 1.30千萬 | 1.71百萬 | 0.15 | 0.13 |
15176 | 安踏法興六六購A | 0 | 0 | 0 | 0.089 | -0.001 | -1.111 | 0 | 0 | 0.10 | 0.11 |
15177 | 比迪法興五九購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 5.00萬 | 700 | 0.02 | 0.04 |
15178 | 貝殼信證五乙購A | 0.043 | 0.043 | 0.04 | 0.041 | 0 | 0 | 2.28千萬 | 93.61萬 | 0.04 | 0.05 |
15179 | 小鵬信證五九購A | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 | -4 | 37.00萬 | 8880 | 0.03 | 0.04 |
15181 | 夏三信證五十購A | 0.066 | 0.072 | 0.065 | 0.071 | +0.007 | +10.937 | 8.75百萬 | 59.27萬 | 0.07 | 0.06 |
15182 | 中核信證六二購A | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 | +1.695 | 100.00萬 | 12.00萬 | 0.11 | 0.11 |
15183 | 騰訊信證六三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15187 | 比迪信證五九購B | 0.012 | 0.015 | 0.012 | 0.014 | +0.002 | +16.667 | 15.50萬 | 2025 | 0.02 | 0.03 |
15188 | 中芯信證五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15191 | 安踏摩通五十購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
15192 | 鐵塔匯豐六二購A | 0 | 0 | 0 | 0.06 | -0.002 | -3.226 | 0 | 0 | 0.07 | 0.08 |
15194 | 比迪匯豐五十購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
15196 | 思摩花旗五九購A | 0.275 | 0.285 | 0.27 | 0.27 | +0.01 | +3.846 | 4.02百萬 | 1.12百萬 | 0.23 | 0.27 |
15197 | 平安星展五十購A | 0.031 | 0.032 | 0.031 | 0.034 | +0.003 | +9.677 | 11.00萬 | 3465 | 0.04 | 0.04 |
15198 | 騰訊星展六七購A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
15200 | 比迪華泰五九沽B | 0.085 | 0.087 | 0.074 | 0.075 | -0.01 | -11.765 | 1.71千萬 | 1.41百萬 | 0.08 | 0.08 |
15201 | 友邦法巴五九購A | 0.048 | 0.048 | 0.046 | 0.047 | -0.001 | -2.083 | 1.80百萬 | 8.45萬 | 0.07 | 0.08 |
15206 | 美團中銀五十購B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15208 | 比迪中銀五十購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
15209 | 比迪中銀五乙購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
15210 | 眾安信證五九購A | 0.208 | 0.24 | 0.203 | 0.236 | +0.028 | +13.462 | 5.31千萬 | 1.16千萬 | 0.26 | 0.31 |
15213 | 騰訊信證六七購A | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 | +3.03 | 5.00萬 | 3400 | 0.07 | 0.07 |
15215 | 騰訊摩利五九購G | 0.023 | 0.023 | 0.023 | 0.024 | 0 | 0 | 10.00萬 | 2300 | 0.03 | 0.04 |
15216 | 銀河瑞銀五十購A | 0.117 | 0.134 | 0.115 | 0.138 | +0.015 | +12.195 | 2.33百萬 | 28.29萬 | 0.11 | 0.09 |
15217 | 中移瑞銀五乙購B | 0.05 | 0.05 | 0.045 | 0.047 | -0.005 | -9.615 | 100.00萬 | 4.84萬 | 0.06 | 0.07 |
15218 | 中化瑞銀五九購A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.02 | 0.03 |
15219 | 平安瑞銀五九購A | 0 | 0 | 0 | 0.041 | +0.005 | +13.889 | 0 | 0 | 0.05 | 0.04 |
15220 | 騰訊瑞銀五八購G | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15222 | 比迪瑞銀五九沽C | 0.103 | 0.109 | 0.094 | 0.095 | -0.014 | -12.844 | 2.65百萬 | 26.78萬 | 0.10 | 0.11 |
15223 | 國信法興六九購B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
15224 | 李寧法興五十購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
15225 | 騰訊法興五九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15226 | 平安法興五九購B | 0 | 0 | 0 | 0.034 | +0.003 | +9.677 | 0 | 0 | 0.04 | 0.04 |
15227 | 理想國君五十購A | 0.036 | 0.036 | 0.035 | 0.035 | -0.003 | -7.895 | 3.20千萬 | 1.15百萬 | 0.04 | 0.05 |
15228 | 李寧花旗五十購A | 0 | 0 | 0 | 0.037 | +0.001 | +2.778 | 0 | 0 | 0.04 | 0.04 |
15229 | 騰訊花旗五八購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15230 | 中移花旗五九沽A | 0 | 0 | 0 | 0.017 | -0.001 | -5.556 | 0 | 0 | 0.02 | 0.02 |
15231 | 安印花旗五乙購A | 0.37 | 0.37 | 0.37 | 0.375 | +0.01 | +2.74 | 10000 | 3700 | 0.38 | 0.36 |
15232 | 安印花旗五乙沽A | 0 | 0 | 0 | 0.124 | -0.006 | -4.615 | 0 | 0 | 0.14 | 0.15 |
15234 | 小米花旗五八購D | 0.06 | 0.06 | 0.06 | 0.057 | +0.01 | +21.277 | 20.00萬 | 1.20萬 | 0.08 | 0.07 |
15235 | 騰訊花旗五九沽A | 0.014 | 0.014 | 0.013 | 0.013 | -0.002 | -13.333 | 1.62百萬 | 2.23萬 | 0.02 | 0.02 |
15236 | 美的花旗五九購A | 0.077 | 0.077 | 0.077 | 0.075 | -0.002 | -2.597 | 35.00萬 | 2.70萬 | 0.08 | 0.08 |
15237 | 小米法興五九購D | 0 | 0 | 0 | 0.053 | +0.003 | +6 | 0 | 0 | 0.06 | 0.06 |
15238 | 泡瑪摩通五甲沽A | 0.033 | 0.033 | 0.024 | 0.025 | -0.008 | -24.242 | 1.62百萬 | 4.23萬 | 0.04 | 0.04 |
15239 | 匯豐摩通六六沽A | 0.088 | 0.088 | 0.088 | 0.086 | -0.005 | -5.495 | 30.00萬 | 2.64萬 | 0.10 | 0.11 |
15240 | 比迪摩通五九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
15241 | 舜光摩通五九購E | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15242 | 中壽瑞銀五九購B | 0.072 | 0.072 | 0.065 | 0.069 | -0.002 | -2.817 | 44.00萬 | 2.99萬 | 0.09 | 0.09 |
15243 | 比迪法巴五十購B | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.02 | 0.03 |
15244 | 長和中銀六二購A | 0.049 | 0.049 | 0.048 | 0.047 | -0.003 | -6 | 5.00萬 | 2425 | 0.06 | 0.05 |
15245 | 平安中銀五九購A | 0.032 | 0.039 | 0.032 | 0.037 | +0.007 | +23.333 | 2.83百萬 | 9.85萬 | 0.05 | 0.04 |
15246 | 南中麥銀六三購A | 0.086 | 0.089 | 0.085 | 0.089 | +0.004 | +4.706 | 2.61百萬 | 22.83萬 | 0.09 | 0.09 |
15247 | 美的麥銀五十購A | 0.055 | 0.055 | 0.055 | 0.057 | -0.003 | -5 | 5000 | 275 | 0.06 | 0.07 |
15248 | 中行星展五九購A | 0 | 0 | 0 | 0.037 | +0.004 | +12.121 | 0 | 0 | 0.04 | 0.04 |
15251 | 建行星展五九購A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.24 | 0.20 |
15252 | 快手摩利五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15253 | 中壽摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15254 | 建行摩利五九購A | 0 | 0 | 0 | 0.247 | +0.007 | +2.917 | 0 | 0 | 0.23 | 0.18 |
15256 | 中行摩利五九購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
15258 | 鐵塔摩利六二購A | 0 | 0 | 0 | 0.058 | -0.002 | -3.333 | 0 | 0 | 0.07 | 0.08 |
15259 | 美團摩利五甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15260 | 吉利摩利五八購C | 0.05 | 0.05 | 0.047 | 0.048 | +0.002 | +4.348 | 18.00萬 | 8750 | 0.05 | 0.07 |
15261 | 比迪法巴五八購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
15262 | 港交信證五九沽A | 0.039 | 0.039 | 0.033 | 0.033 | -0.012 | -26.667 | 1.22百萬 | 4.35萬 | 0.04 | 0.05 |
15263 | 匯豐信證六九沽A | 0 | 0 | 0 | 0.084 | -0.005 | -5.618 | 0 | 0 | 0.09 | 0.10 |
15265 | 中芯信證五九購A | 0.031 | 0.035 | 0.031 | 0.035 | +0.005 | +16.667 | 2.50百萬 | 8.22萬 | 0.03 | 0.03 |
15266 | 比迪信證六二購A | 0.075 | 0.078 | 0.073 | 0.074 | +0.004 | +5.714 | 3.43百萬 | 25.54萬 | 0.08 | 0.10 |
15269 | 攜程信證五乙購A | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 | -3.125 | 1.60百萬 | 4.96萬 | 0.03 | 0.03 |
15270 | 平安匯豐五九購A | 0.042 | 0.042 | 0.038 | 0.045 | +0.007 | +18.421 | 2.95百萬 | 12.12萬 | 0.05 | 0.05 |
15271 | 騰訊匯豐五八購G | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15272 | 泡瑪匯豐五乙購A | 0.98 | 0.98 | 0.98 | 0.96 | +0.08 | +9.091 | 6.00萬 | 5.88萬 | 0.88 | 0.90 |
15275 | 騰訊匯豐六七購B | 0 | 0 | 0 | 0.063 | +0.002 | +3.279 | 0 | 0 | 0.07 | 0.07 |
15278 | 海田摩通五乙購A | 0.066 | 0.066 | 0.064 | 0.065 | -0.001 | -1.515 | 40.00萬 | 2.60萬 | 0.06 | 0.07 |
15284 | 小米摩通六四購A | 0.073 | 0.078 | 0.073 | 0.077 | +0.006 | +8.451 | 42.00萬 | 3.20萬 | 0.08 | 0.08 |
15285 | 騰訊法興五九購C | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15286 | 阿里法興六六購B | 0 | 0 | 0 | 0.035 | +0.002 | +6.061 | 0 | 0 | 0.04 | 0.05 |
15287 | 阿里法興六三購A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.04 | 0.05 |
15288 | 小米法興六四購A | 0.073 | 0.08 | 0.073 | 0.077 | +0.007 | +10 | 4.41億 | 3.43千萬 | 0.08 | 0.07 |
15289 | 快手法興五乙購A | 0.048 | 0.052 | 0.048 | 0.053 | +0.012 | +29.268 | 80.00萬 | 3.93萬 | 0.04 | 0.04 |
15290 | 建行花旗五九購A | 0.217 | 0.226 | 0.19 | 0.2 | +0.007 | +3.627 | 1.87千萬 | 3.87百萬 | 0.18 | 0.14 |
15291 | 快手花旗五乙購A | 0.045 | 0.051 | 0.045 | 0.049 | +0.009 | +22.5 | 4.38百萬 | 21.26萬 | 0.04 | 0.04 |
15292 | 小米花旗六四購A | 0.071 | 0.072 | 0.068 | 0.072 | +0.005 | +7.463 | 1.02百萬 | 7.16萬 | 0.08 | 0.07 |
15293 | 中移花旗五乙購B | 0 | 0 | 0 | 0.045 | -0.003 | -6.25 | 0 | 0 | 0.06 | 0.07 |
15294 | 舜光花旗五乙購A | 0 | 0 | 0 | 0.045 | +0.005 | +12.5 | 0 | 0 | 0.04 | 0.04 |
15296 | 恒指花旗五九購B | 0.057 | 0.06 | 0.057 | 0.061 | +0.009 | +17.308 | 2.88千萬 | 1.70百萬 | 0.07 | 0.07 |
15297 | 中化法興五九購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.03 |
15298 | 光環麥銀六一購A | 0.109 | 0.111 | 0.109 | 0.111 | -0.002 | -1.77 | 1.80百萬 | 19.72萬 | 0.11 | 0.11 |
15299 | 美團法興五甲購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 12.00萬 | 1200 | 0.01 | 0.02 |
15301 | 名創星展六一購A | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 | +3.077 | 20.00萬 | 1.34萬 | 0.07 | 0.07 |
15302 | 美團星展五九購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.02 |
15303 | 港交星展五九購A | 0.098 | 0.108 | 0.098 | 0.108 | +0.022 | +25.581 | 2.83百萬 | 28.50萬 | 0.12 | 0.12 |
15308 | 友邦摩利五九購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15310 | 安踏摩利六六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
15311 | 比迪摩利五九購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 2.05百萬 | 2.46萬 | 0.02 | 0.03 |
15313 | 美團瑞銀五甲購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15315 | 建行瑞銀五九購A | 0.238 | 0.25 | 0.233 | 0.235 | +0.017 | +7.798 | 3.10百萬 | 75.30萬 | 0.21 | 0.17 |
15316 | 中行瑞銀五九購A | 0.029 | 0.029 | 0.028 | 0.027 | +0.002 | +8 | 23.00萬 | 6620 | 0.03 | 0.03 |
15317 | 騰訊瑞銀五八購H | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
15318 | 小米瑞銀六四購B | 0.071 | 0.076 | 0.071 | 0.073 | +0.005 | +7.353 | 2.88百萬 | 21.19萬 | 0.08 | 0.07 |
15320 | 舜光瑞銀五乙購A | 0.044 | 0.048 | 0.044 | 0.045 | +0.007 | +18.421 | 6.00萬 | 2730 | 0.04 | 0.04 |
15321 | 中芯瑞銀五九購A | 0.032 | 0.036 | 0.03 | 0.036 | +0.006 | +20 | 6.95百萬 | 22.76萬 | 0.03 | 0.03 |
15322 | 平安華泰五九沽A | 0.026 | 0.026 | 0.022 | 0.022 | -0.005 | -18.519 | 13.50萬 | 3030 | 0.03 | 0.04 |
15323 | S金花旗六一沽A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.02 | 0.03 |
15324 | 舜光花旗五乙沽A | 0 | 0 | 0 | 0.093 | -0.013 | -12.264 | 0 | 0 | 0.11 | 0.12 |
15325 | 中行花旗五九購A | 0 | 0 | 0 | 0.032 | +0.003 | +10.345 | 0 | 0 | 0.04 | 0.03 |
15326 | 阿里花旗六六購B | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.05 | 0.06 |
15327 | 名創信證五甲購A | 0 | 0 | 0 | 0.117 | +0.001 | +0.862 | 0 | 0 | 0.12 | 0.12 |
15328 | 小米法興五九購E | 0.135 | 0.135 | 0.135 | 0.131 | +0.021 | +19.091 | 6000 | 810 | 0.15 | 0.13 |
15330 | 建行匯豐五九購A | 0.242 | 0.255 | 0.23 | 0.234 | +0.022 | +10.377 | 7.17百萬 | 1.74百萬 | 0.20 | 0.16 |
15331 | 小米匯豐六四購B | 0.069 | 0.073 | 0.069 | 0.071 | +0.006 | +9.231 | 87.00萬 | 6.14萬 | 0.07 | 0.07 |
15332 | 中行匯豐五九購A | 0.035 | 0.035 | 0.031 | 0.032 | +0.003 | +10.345 | 8.78百萬 | 29.73萬 | 0.04 | 0.04 |
15334 | 泡瑪華泰五甲沽A | 0.034 | 0.034 | 0.034 | 0.034 | -0.004 | -10.526 | 6.00萬 | 2040 | 0.04 | 0.06 |
15335 | 長和華泰六二購A | 0 | 0 | 0 | 0.028 | -0.001 | -3.448 | 0 | 0 | 0.03 | 0.03 |
15336 | 長實摩通五乙購B | 0.174 | 0.187 | 0.172 | 0.177 | 0 | 0 | 92.00萬 | 16.29萬 | 0.20 | 0.19 |
15337 | 小米摩通五九購D | 0 | 0 | 0 | 0.051 | +0.004 | +8.511 | 0 | 0 | 0.06 | 0.05 |
15338 | 安踏摩通六六購A | 0.087 | 0.088 | 0.087 | 0.088 | -0.001 | -1.124 | 16.00萬 | 1.40萬 | 0.11 | 0.11 |
15339 | 名創摩通六一購A | 0.08 | 0.081 | 0.08 | 0.081 | +0.002 | +2.532 | 30.00萬 | 2.42萬 | 0.08 | 0.08 |
15340 | 中壽摩通五十購A | 0.066 | 0.066 | 0.066 | 0.073 | -0.001 | -1.351 | 10.00萬 | 6600 | 0.10 | 0.09 |