• 恒生指數 23892.32 255.75
  • 國企指數 8597.27 111.39
  • 上證指數 3493.05 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第601-900項|共5553項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
13590S金摩通六一沽A0000.025-0.003-10.714000.030.03
13591中興摩通六甲購A0.1210.1290.1190.129+0.011+9.3223.64百萬44.92萬0.130.12
13592金蝶摩通五八購A0000.11-0.004-3.509000.140.13
13594中油摩通五八購A0000.044-0.001-2.222000.060.10
13595港交摩通五八沽A0000.0100000.010.01
13596南中摩通五十沽A0000.037-0.002-5.128000.050.06
13597小米摩通五八購B0.0980.1270.0980.12+0.027+29.0323.30千萬3.77百萬0.150.13
13598小米摩通六乙購B0000.365+0.005+1.389000.370.34
13600鴻騰麥銀五九購A0000.024+0.002+9.091000.020.03
13601銀河摩通五七購B0.060.0880.0590.088+0.02+29.4121.02千萬77.73萬0.060.04
13603比迪摩通五十沽A0000.048-0.002-4000.050.05
13605同程摩通五七購A0000.01300000.010.04
13606長汽匯豐五甲購A0.0460.050.0460.049003.50百萬16.67萬0.040.04
13608長汽瑞銀五甲購A0000.04900000.040.04
13609中証瑞銀六二購A0.1380.1410.1360.139+0.006+4.511100.00萬13.87萬0.130.12
13611中藥麥銀五十購A0.1030.1030.0840.087-0.014-13.8618.64百萬75.90萬0.090.09
13614農泉麥銀五乙購A0.1470.1590.140.159-0.006-3.6364.51百萬65.61萬0.190.19
13618盈富星展五九沽A0000.013-0.001-7.143000.010.02
13620美團摩利五九購E0000.0100000.010.02
13621恒指花旗五八購A0.1540.1710.1540.171+0.027+18.752.00百萬32.45萬0.180.18
13625港交花旗五九購C0.1040.1160.10.112+0.019+20.431.24千萬1.36百萬0.130.13
13626恒指花旗五七購B0.050.0650.0430.065+0.021+47.7274.81百萬24.84萬0.090.11
13628港交瑞銀五九購D0.1070.1230.1030.122+0.022+227.61百萬85.69萬0.140.14
13630小米瑞銀六乙購B0000.335+0.01+3.077000.340.31
13631匯豐瑞銀五九購B0.40.40.390.39+0.055+16.41829.20萬11.63萬0.360.32
13632洛鉬華泰六二購A0.3550.3550.3550.355+0.03+9.2311.50萬53250.290.24
13634中軟華泰五乙購A0.040.0430.0390.043+0.005+13.15888.00萬3.53萬0.050.05
13635東金華泰六二購A0000.800000.870.81
13636S金星展五九沽A0000.0100000.010.01
13637吉利瑞銀五八購A0000.01300000.020.03
13638中芯法巴五七購A0000.01100000.010.01
13639長汽信證五九購A0.0710.0760.070.074+0.001+1.372.44百萬17.55萬0.060.06
13640江銅信證五八購A0.1190.1220.1160.121+0.017+16.34675.00萬8.87萬0.110.09
13642海油信證五十購A0.0340.0340.0340.036+0.003+9.09110.00萬34000.040.04
13646騰訊信證五七購B0.020.020.0150.0160041.00萬67000.030.06
13648美團信證五九購B0.010.010.010.010010.00萬10000.010.01
13649工行摩通五八沽A0000.01300000.010.01
13652港交摩通五九購D0.1110.1280.1070.125+0.019+17.9254.39億4.86千萬0.140.14
13653騰訊法興五七購C0000.01400000.030.06
13654港交法興五九購D0.110.1280.1030.126+0.026+261.65百萬19.68萬0.140.14
13655金軟法興五乙購A0.0510.0540.0510.054+0.003+5.8828.33百萬44.31萬0.080.09
13656舜光法興五乙沽A0.0950.0950.0940.094-0.015-13.7612.00萬18900.110.13
13658阿里星展五乙沽A0000.061-0.008-11.594000.060.06
13659小米法巴五八購C0.2330.2850.2330.275+0.073+36.1391.22百萬32.02萬0.290.23
13660港交國君五九購B0.1050.1080.1030.109+0.022+25.2871.05百萬11.03萬0.120.12
13661金蝶麥銀五九購A0.0580.0580.0560.055-0.001-1.78618.00萬1.03萬0.080.07
13662中聯麥銀六九購A0.30.30.280.28-0.02-6.66716.00萬4.69萬0.330.34
13666中軟麥銀五九購A0000.02300000.030.03
13667萬國麥銀五八購A0.050.0530.0490.053+0.005+10.4172.32百萬11.58萬0.050.05
13668騰訊星展五八沽A0000.0100000.010.01
13669國信華泰五甲購A0.0490.0490.0490.0470030.00萬1.47萬0.060.08
13670工行華泰六一購A0.2330.2330.230.229+0.005+2.23296.00萬22.22萬0.240.22
13671比迪華泰五九購A0.0440.0480.040.045+0.005+12.51.29千萬54.61萬0.060.10
13673比迪摩利五八沽B0000.01200000.010.01
13674小米摩利五八購C0.2370.2950.2370.28+0.068+32.0759.64百萬2.60百萬0.290.24
13676小米摩利五九沽B0000.01100000.010.02
13681建行摩利五八沽A00000000.000.00
13683阿里摩利五乙購C0.0670.0730.0670.072+0.008+12.588.00萬6.10萬0.090.10
13686友邦中銀五七購A 0000.9300000.870.76
13687阿里中銀六三購B0.0950.1010.0950.101+0.009+9.78353.00萬5.22萬0.120.14
13688中芯中銀五八購A0000.0100000.010.01
13689中芯中銀六八沽A0.1750.1750.1660.166-0.012-6.7421.29千萬2.22百萬0.180.20
13690小米中銀五十購B0.2130.2380.2130.231+0.031+15.52.75千萬6.28百萬0.270.25
13691比迪中銀五十沽C0.0360.0410.0350.039-0.002-4.8782.42百萬8.85萬0.040.05
13692比迪中銀五甲購A0.0870.090.0870.09+0.006+7.14344.00萬3.92萬0.110.16
13693港交中銀五九購C0.1010.1160.0980.112+0.024+27.2732.21千萬2.38百萬0.120.12
13694騰訊中銀五九沽A0.0220.0220.020.02-0.003-13.0432.47千萬53.32萬0.030.03
13695舜光中銀五十購A0000.027+0.006+28.571000.030.03
13696阿里瑞銀五八沽A0.0310.0310.0230.024-0.006-202.34百萬5.89萬0.020.03
13697騰訊瑞銀五八沽A0000.0100000.010.01
13698中芯瑞銀五乙沽A0.1560.1590.1560.151-0.013-7.92724.50萬3.86萬0.170.19
13700比迪瑞銀五八沽C0000.01300000.010.01
13701友邦瑞銀五七購B0000.61+0.02+3.39000.790.73
13702吉利瑞銀五八沽A0.0480.0480.0480.048-0.01-17.24150.00萬2.40萬0.070.08
13703中芯瑞銀五甲購A0.0350.0390.0340.039+0.006+18.1825.79百萬20.76萬0.040.03
13706聯想瑞銀五甲沽A0000.32-0.01-3.03000.340.35
13707中壽花旗五甲沽A0000.026-0.004-13.333000.030.04
13709聯想花旗五八沽A0000.204-0.017-7.692000.240.27
13710比迪匯豐五十購A0.0390.0440.0370.042+0.003+7.6924.33百萬17.67萬0.060.09
13711騰訊匯豐五七購D0.0110.0110.0110.011+0.001+105.00萬5500.030.05
13713騰訊匯豐五乙購C0000.061+0.002+3.39000.070.08
13714比迪匯豐五八沽B0000.01-0.001-9.091000.010.01
13715小米匯豐五九沽C0000.01200000.010.02
13716中芯法興五甲購A0.040.0440.040.044+0.006+15.78921.00萬87200.040.04
13717小米法興五八購A0.2650.310.2650.3+0.074+32.7434.80萬1.38萬0.310.25
13719建行摩通五八沽A0000.0100000.010.01
13720比迪摩通五八沽B0000.01300000.010.02
13721匯豐摩通五八購A0.1190.1340.1160.134+0.021+18.5843.80百萬47.05萬0.130.12
13722小米摩通五九購A0.1020.110.10.109+0.016+17.2042.12百萬22.89萬0.130.12
13724小米摩通五八沽A0000.0100000.010.01
13725阿里信證五八沽A0.0920.0920.0740.074-0.016-17.7782.09千萬1.74百萬0.070.07
13726比迪信證五八沽B0000.01300000.010.02
13727美團信證五八購A0000.0100000.010.02
13728比迪信證五乙購A0.0550.060.0550.061+0.004+7.0181.22百萬7.03萬0.070.10
13729萬科麥銀五九購A0.0350.0370.0350.036-0.001-2.70388.40萬3.19萬0.040.04
13730小米信證五九購A0.1160.1350.1160.124+0.017+15.8881.18千萬1.43百萬0.150.13
13731中芯信證五乙購A0.0450.0510.0450.049+0.006+13.95385.25萬4.09萬0.040.04
13732比電信證五甲購A0.010.010.010.01-0.001-9.0911.50萬1500.010.01
13733中芯信證六一沽A0000.093-0.01-9.709000.110.13
13734聯想信證六一沽A0.2360.2360.2310.234-0.009-3.7041.72百萬40.22萬0.250.26
13738中油國君五八購A0000.04200000.060.10
13740騰訊國君六一購A0000.085+0.003+3.659000.100.11
13742港交摩利五八沽A0000.01100000.010.01
13744美團中銀五十沽A0.2650.2650.2460.237-0.028-10.56644.00萬11.31萬0.220.20
13745騰訊法巴五八購D0.0960.1030.0890.103+0.013+14.4442.39百萬24.09萬0.130.16
13747南科信證五九沽A0.0460.0460.0430.038-0.011-22.44932.12萬1.43萬0.060.07
13749快手信證五九沽A0.0260.0260.0220.022-0.01-31.258.18百萬19.58萬0.040.05
13750招行麥銀五八購A0.0540.0590.0530.054001.60百萬8.89萬0.110.11
13751阿里匯豐五九購G0.0120.0130.0120.013+0.002+18.18215.50萬19250.020.03
13752騰訊匯豐五十購A0.0380.0380.0380.04+0.001+2.56442.00萬1.60萬0.050.06
13754港交瑞銀五八沽A0000.0100000.010.01
13756建行瑞銀五八沽A0000.01400000.010.01
13757小米瑞銀五九購A0.0950.1120.0950.106+0.015+16.4843.49百萬36.70萬0.140.13
13758小米瑞銀五八購B0.270.2750.270.275+0.061+28.50560.00萬16.30萬0.300.24
13759友邦瑞銀五八沽A0000.0100000.010.01
13761匯豐瑞銀五九購C0.0740.0850.0740.085+0.014+19.7188.07百萬65.29萬0.090.09
13762美團瑞銀五乙購A0.0120.0140.0120.014+0.002+16.6671.14千萬14.44萬0.020.03
13763聯想花旗五八購B0000.02100000.020.02
13764比迪花旗五八購B0.0130.0130.0130.0130024.00萬31200.020.05
13765小米花旗五八購B0.0790.090.0790.086+0.021+32.3081.03百萬8.76萬0.120.10
13767中聯花旗五九購B0000.238-0.009-3.644000.260.28
13768聯想摩通五十沽A0000.300000.320.33
13769阿里摩通五八購A0000.0100000.010.02
13770騰訊摩通五八購C0.0250.0250.0250.027+0.003+12.520.00萬50000.040.05
13771比電摩通五九購A0000.0100000.010.01
13772港交摩通五八購A0.0480.0560.0420.055+0.014+34.1461.75千萬86.91萬0.070.07
13773中芯摩通五甲購A0.0440.0490.0430.049+0.008+19.5127.94百萬35.73萬0.040.04
13775港交瑞銀五八購A0.0290.0340.0270.034+0.008+30.7693.17千萬97.28萬0.050.06
13776比迪瑞銀五八購C0.0120.0140.0120.014+0.001+7.69261.50萬74900.030.05
13777港交法興五八沽A0000.0100000.010.01
13778比電法興六六購A0000.02700000.030.03
13779中芯法興五九購B0.0360.0420.0360.041+0.006+17.1433.75百萬14.29萬0.040.03
13780阿里法興五九購D0.020.0220.0190.022+0.004+22.2224.22百萬8.43萬0.030.04
13782港交星展五八沽A0000.0100000.010.01
13783比迪星展五八沽A0000.0100000.010.01
13784中芯星展五九購A0000.01400000.010.01
13785港交花旗五八沽A0000.0100000.010.01
13786建行花旗五八沽A0000.0100000.010.01
13788友邦法巴五七購B0000.02300000.080.09
13790美團法巴五九購B0000.01400000.010.01
13791小米法巴五八購D0.0840.0890.0810.082+0.012+17.14384.80萬6.94萬0.110.10
13793眾安麥銀五十購A0.2260.2390.2140.236+0.013+5.831.05千萬2.39百萬0.280.33
13794里康麥銀五八購A00000000.000.00
13795嗶哩麥銀五十沽A0.0520.0590.0520.059-0.005-7.81310.80萬62660.080.09
13797京東國君五十購A0000.0100000.010.01
13799匯豐國君五九購A0000.305+0.035+12.963000.290.27
13802美團國君五乙購A0000.01900000.020.03
13803比迪國君五八沽B0000.014-0.001-6.667000.010.02
13808中芯華泰五乙購A0.0860.0890.0840.088+0.008+104.93百萬41.89萬0.080.07
13810工行瑞銀五八沽A0000.01400000.010.01
13811比迪瑞銀五八沽D0000.029-0.003-9.375000.030.04
13813美團瑞銀五九購E0000.01400000.010.01
13814平安瑞銀五乙購A0.0720.0730.0680.075+0.008+11.941.23百萬8.86萬0.080.07
13815S金瑞銀五九沽A0000.0100000.010.01
13816阿里瑞銀五乙沽B0000.171-0.012-6.557000.160.16
13817美團瑞銀五八沽B0.330.330.330.33-0.04-10.81149.00萬16.17萬0.300.26
13818騰訊瑞銀五八沽B0000.01200000.010.01
13820小米瑞銀五八沽A0000.01200000.010.01
13821匯豐摩利五八購A0.30.3350.30.335+0.05+17.5443.01百萬97.10萬0.310.27
13822工行摩利五八沽A0000.01300000.010.01
13823中油摩利五八購A0000.02700000.040.08
13824里康信證五八購A0000.01100000.010.01
13825中金信證五八購A0.2390.2440.2290.244+0.022+9.9131.60萬7.57萬0.220.19
13826美圖信證五十購A0.380.4450.380.435+0.075+20.83375.50萬31.53萬0.350.31
13827藥明信證五十購A0.0680.0760.0630.076+0.008+11.7651.81百萬12.55萬0.080.10
13835金蝶法興五八購A0.0350.0350.0350.035+0.001+2.9414.00萬14000.050.05
13837比迪摩通五八沽C0000.03-0.007-18.919000.040.04
13838騰訊摩通五八沽A0000.01-0.001-9.091000.010.01
13842美團摩通五九購E0000.01400000.010.01
13843阿里摩通五九購F0.0130.0190.0130.018+0.003+209.94百萬17.20萬0.030.04
13844平安匯豐五八購A0.0230.0270.0230.027+0.004+17.39152.00萬1.40萬0.040.03
13845S金匯豐五九沽A0000.0100000.010.01
13847金軟摩通五乙購A0000.056+0.002+3.704000.080.09
13848美團摩通五八沽A0000.325-0.02-5.797000.290.25
13849港交摩通五八購B0.0330.040.030.04+0.01+33.3334.92百萬17.72萬0.050.06
13850比迪摩通五八購B0.0150.0160.0150.016+0.001+6.6671.35百萬2.07萬0.020.04
13851騰訊摩通五八購D0000.0100000.010.02
13852騰訊摩利五八沽A0000.0100000.010.01
13854吉利摩利五八沽A0000.037-0.01-21.277000.050.06
13857阿里摩利五八沽A0.0780.0810.0610.063-0.015-19.2312.48千萬1.79百萬0.060.05
13858阿里摩利五八沽B0.0210.0210.0180.018-0.006-2530.00萬57000.020.02
13859阿里摩利五七購B0000.0100000.010.01
13860阿里摩通五八沽A0.0240.0240.0170.017-0.007-29.1671.53千萬29.52萬0.020.02
13862阿里摩通五八沽B0.0810.0840.0630.064-0.016-201.16千萬85.97萬0.060.06
13864騰訊摩通五八沽B0000.01100000.010.01
13866阿里摩通五七購C0000.0100000.010.01
13867阿里匯豐五七購B0000.0100000.010.01
13868阿里瑞銀五七購B0000.0100000.010.01
13869騰訊國君五八沽A0000.0100000.010.01
13870阿里國君五八沽A0.0660.0660.0570.057-0.014-19.71898.00萬6.38萬0.050.05
13873騰訊中銀五九購E0.0570.0580.0550.056+0.004+7.6921.94百萬11.13萬0.070.09
13876騰訊中銀五八購B0000.01300000.020.02
13877比迪法巴五乙購A0.0350.0370.0350.038+0.004+11.76520.00萬72000.040.07
13878阿里法巴五十購C0.0170.0170.0170.018+0.002+12.530.00萬51000.020.03
13880騰訊法巴五八沽A0000.01500000.020.02
13881平安信證五九購A0.0490.0550.0450.054+0.011+25.5811.71千萬85.54萬0.060.05
13882聯想信證五八購A0000.01300000.010.01
13883嗶哩信證五八購B0.0130.0140.010.014+0.001+7.69224.80萬32400.010.02
13885騰訊華泰五九沽A0000.015-0.001-6.25000.020.02
13886恒科摩利五九購A0.0210.0250.0210.024+0.004+202.75百萬6.05萬0.030.03
13888平安摩利五十購A0000.033+0.003+10000.040.03
13889瑞聲摩利六六購A0000.144+0.009+6.667000.150.15
13893阿里摩利五八購A0000.0100000.010.02
13894恒科摩利五九沽A0.0880.090.0780.079-0.018-18.5571.68百萬14.10萬0.090.11
13895騰訊瑞銀五九沽A0.0230.0230.0230.0230010.00萬23000.030.03
13896小米瑞銀五八購C0.0860.1080.0860.097+0.022+29.3331.58百萬15.63萬0.130.11
13897阿里瑞銀五八沽B0.080.080.0640.065-0.013-16.6674.67百萬33.27萬0.060.06
13898瑞聲瑞銀五乙購B0.0840.0880.0840.088+0.008+101.41百萬11.94萬0.090.09
13899騰訊瑞銀五八購C0000.01200000.010.02
13900舜光瑞銀五十購B0.0220.0220.0220.022+0.004+22.2222.00萬4400.020.02
13902騰訊瑞銀五八沽C0000.01300000.010.02
13903美圖華泰五八購A0.380.410.380.41+0.07+20.5889.00萬3.62萬0.330.30
13905騰訊摩利五八購A0.190.190.190.19+0.006+3.2611000019000.190.20
13906中金華泰五乙購A0.380.40.3750.395+0.03+8.21933.60萬12.86萬0.350.31
13907美高華泰五九購A0.220.2370.220.242+0.037+18.04914.80萬3.43萬0.130.08
13909百度信證五甲購A0.0290.0310.0290.031+0.006+241.45百萬4.37萬0.030.03
13910騰訊摩通五八沽C0000.01300000.010.02
13911騰訊摩通六乙沽A0.1050.1070.1050.105-0.003-2.77860.00萬6.34萬0.110.11
13913平安摩通五十購B0000.03600000.040.04
13914中壽摩通五甲沽A0000.026-0.003-10.345000.030.04
13915吉利摩通五八沽A0000.05-0.008-13.793000.070.07
13917匯豐信證五八購A0.0890.0970.0860.098+0.014+16.6673.36千萬3.10百萬0.100.10
13918港交匯豐五八沽A0000.0100000.010.01
13922騰訊匯豐五八沽A0000.01300000.010.01
13925平安花旗五十沽A0000.019-0.002-9.524000.020.03
13926阿里花旗五八沽A0.0810.0830.0630.064-0.016-203.30千萬2.46百萬0.060.06
13927阿里花旗五九購E0.0180.0180.0180.018+0.003+2010.00萬18000.030.04
13929平安花旗五乙購A0.0730.0740.0690.072+0.005+7.4631.80百萬12.96萬0.080.08
13933中油花旗五八購A0000.0300000.050.08
13934吉利花旗五八購A0000.0100000.010.01
13935中聯花旗六三購A0000.19-0.007-3.553000.210.22
13936華虹花旗五七沽A0000.01300000.010.01
13937瑞聲法興五乙購B0.050.0550.0490.053+0.006+12.7662.80百萬14.78萬0.060.06
13938騰訊法興五八沽A0000.0100000.010.01
13939舜光法興五乙購A0.0620.0620.0620.062+0.01+19.231100.00萬6.20萬0.060.05
13941美團國君五八沽A0000.204-0.03-12.821000.190.16
13942阿里國君五七購B0000.0100000.010.01
13946阿里法巴五七購E0000.01500000.020.02
13948騰訊摩通五九沽A0000.02100000.030.03
13949阿里法巴五九購A0000.01300000.010.02
13952騰訊摩通五八購A0.1870.1870.1870.19+0.005+2.70325.00萬4.68萬0.200.20
13953小米麥銀六三沽A0000.089-0.006-6.316000.100.12
13954盈富麥銀五十購A0000.042+0.004+10.526000.060.06
13956萬洲麥銀五十購A0000.38-0.02-5000.420.43
13957小米華泰五八購B0.0980.0990.0930.099+0.019+23.7569.60萬6.65萬0.130.11
13958中行華泰五七購A 0000.0100000.040.05
13959阿里星展五七購B0000.0100000.010.01
13960阿里星展五八沽A0000.061-0.014-18.667000.050.05
13961匯豐星展五八購A0.050.0530.0490.053+0.005+10.4172.92百萬14.62萬0.060.06
13963騰訊星展五九沽A0.0150.0150.0140.014-0.004-22.22248.00萬67900.020.03
13964港交摩利五八購A0.0310.0380.0270.038+0.008+26.6672.71百萬8.84萬0.060.06
13965騰訊匯豐五九購A0.190.1910.1860.189+0.003+1.61322.00萬4.16萬0.190.20
13969騰訊摩利五八沽B0000.033-0.007-17.5000.020.02
13975阿里摩利五九購F0000.0100000.010.01
13977聯想摩利五十購A0000.022+0.001+4.762000.020.02
13978聯想摩利五八購B0000.01500000.020.02
13979小米摩利六乙購B0000.315+0.01+3.279000.310.28
13980小米摩利五九購A0.090.1020.090.1+0.016+19.0482.84百萬28.17萬0.120.12
13982港交摩利五八購B0.130.1590.1220.157+0.036+29.7523.56千萬5.26百萬0.180.17
13983吉利摩利五八購A0000.0100000.010.02
13985比電摩利五九購A0000.01400000.010.01
13986比迪摩利五八購B0.010.010.010.011-0.002-15.3851.06百萬1.06萬0.020.05
13987比電摩利六六購A0000.028+0.001+3.704000.030.03
13989快手摩利五九沽A0.0320.0320.0260.027-0.009-251.24百萬3.69萬0.040.05
13990友邦摩利五八沽A0000.0100000.010.01
13992京東摩利五八沽A0000.039-0.021-35000.050.06
13993騰訊匯豐五九沽A0.0230.0230.0230.022-0.003-122.00萬4600.030.03
13994美團匯豐五八沽A0.2120.2120.2120.201-0.03-12.9871000021200.180.15
13995騰訊法巴五八購E0000.01500000.020.02
13997華啤信證五九購A0000.083+0.003+3.75000.070.07
13998中移信證五十購A0.0680.0720.0680.071007.38百萬52.47萬0.090.11
14000騰訊瑞銀五八購A0000.192+0.006+3.226000.200.20
14001小米信證六九購A0.2170.2230.2150.222+0.013+6.221.19千萬2.63百萬0.220.20
14002比迪法興五八購A0.010.010.010.010020.00萬20000.020.05
14003金沙法興五九購A0.0290.0330.0290.033+0.005+17.85765.60萬1.95萬0.020.02
14004騰訊花旗五八沽A0000.0100000.010.01
14005吉利花旗五八沽A0000.032-0.009-21.951000.050.06
14006小米花旗五八沽B0000.0100000.010.01
14007恒指花旗五九購A0.0260.0270.0240.028+0.004+16.6671.12千萬28.75萬0.030.03
14008匯豐花旗五九購B0.0290.0330.0290.033+0.004+13.7932.54百萬7.71萬0.040.04
14009恒指花旗五八沽A0.0120.0120.0120.012-0.005-29.4123.06百萬3.67萬0.020.03
14010藥明摩通五八購A0000.029+0.002+7.407000.040.05
14012平安瑞銀五十購B0000.0300000.040.04
14016比電瑞銀五九購A0000.0100000.010.01
14017快手瑞銀五九沽A0.030.0310.0250.026-0.011-29.734.47千萬1.28百萬0.040.06
14019海智瑞銀五七購A0000.0100000.010.01
14020小米瑞銀五八沽B0000.01600000.020.02
14024騰訊摩通五八購E0000.01001.10百萬11000.010.01
14025舜光摩通五九購D0000.01400000.020.01
14027小米摩通六六沽A0.0940.0940.0940.093-0.006-6.0612.00萬18800.100.11
14030騰訊摩利五八沽C0000.01300000.010.01
14033比迪摩利五八沽C0000.017-0.005-22.727000.020.02
14037小米摩利五八沽A0000.0100000.010.01
14038阿里花旗五七購B0000.0100000.010.01
14039阿里信證五九購B0000.01200000.010.02
14043華虹華泰五九購A0.0330.0330.030.0310065.00萬2.10萬0.030.03
14044里康華泰五八購A0000.0100000.010.01
14048小鵬匯豐五九購A0.0270.0270.0240.026-0.001-3.7047.92百萬20.31萬0.040.06
14049里康匯豐五八購A0000.0200000.020.02
14050平安匯豐五十購A0000.039+0.005+14.706000.040.04
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.