• 恒生指數 24069.94 151.47
  • 國企指數 8648.44 76.46
  • 上證指數 3461.47 6.68
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第5101-5400項|共5492項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
28712長汽法興五七購A0000.0100000.010.01
28714港交法興六五購A0.0510.0520.050.05+0.001+2.04120.00萬1.02萬0.050.05
28718恒指摩通五九購A0.0750.0760.0750.074+0.004+5.71468.00萬5.13萬0.070.08
28720S金華泰五九購A0.370.3850.370.385+0.05+14.92513.75萬5.29萬0.390.41
28723吉利信證五十購A0.10.1020.0990.102+0.012+13.33328.00萬2.83萬0.110.13
28726港交花旗六五購A0.0430.0430.0420.042+0.001+2.4391.60百萬6.77萬0.040.04
28731港交摩通六五購A0.0550.0560.0530.054+0.001+1.88790.00萬4.93萬0.050.05
28732中聯法興五九購B0.2210.2270.2210.227+0.007+3.18212.00萬2.69萬0.220.24
28733中行法興五七購B0.1590.1820.150.161+0.054+50.4671.40百萬22.69萬0.180.20
28738友邦花旗五乙購A0.1050.1090.1020.107+0.008+8.0812.08千萬2.18百萬0.090.10
28740南中麥銀五七沽A 0000.01500000.020.02
28742海油中銀五九購B0000.01800000.020.02
28744鐵塔中銀六九購A0.1110.1150.1080.108+0.003+2.8572.38百萬26.60萬0.110.12
28746中海中銀五乙購B0000.01500000.020.02
28748比迪中銀五八購A0.2360.2430.1790.193-0.011-5.3924.12千萬8.01百萬0.290.38
28754港交瑞銀六五購A0000.048+0.001+2.128000.050.05
28756招行瑞銀五甲購A0.2290.2350.2270.235+0.015+6.8181.38百萬31.71萬0.220.20
28764港交法巴五七購D 0000.5300000.430.44
28769泡瑪麥銀五十購B0001.67+0.07+4.375001.661.68
28771國信法興六九購A0.2210.2210.2210.215+0.004+1.8967.00萬1.55萬0.220.23
28774舜光麥銀五十購A0000.29-0.025-7.937000.290.28
28779快手中銀五九購A0.1460.1520.1370.137-0.028-16.978.93百萬1.29百萬0.120.13
28782中壽星展五七購B0000.0100000.010.01
28793國泰法興五乙購A0.4350.4350.4350.435+0.03+7.40710.00萬4.35萬0.370.37
28798吉利花旗五七購B0.0140.0140.0140.01001.10百萬1.54萬0.010.03
28803友邦國君五九購A0.0560.0590.0560.059+0.006+11.32120.00萬1.15萬0.050.05
28806協鑫麥銀六九購A0.0390.0450.0350.045+0.006+15.3854.50百萬18.41萬0.030.03
28812招行花旗五甲購A0000.229+0.013+6.019000.210.19
28814新地花旗六六購A0.1130.1220.1130.116+0.011+10.47640.00萬4.68萬0.130.13
28827招行摩通五甲購A0000.235+0.016+7.306000.220.20
28829吉利星展五七購A0000.0300000.030.04
28832吉利摩通五七購B0000.02300000.020.04
28834南中瑞銀五八購B0000.0100000.010.01
28836中聯瑞銀五九購B0.2160.2240.2160.224+0.009+4.18677.00萬16.89萬0.220.24
28838吉利瑞銀五七購B0000.0100000.010.02
28842吉利中銀五十購A0.1060.1070.0870.094+0.011+13.25392.00萬8.64萬0.100.13
28844中聯中銀五九購A0.2290.2290.2290.228+0.013+6.04710.00萬2.29萬0.220.24
28848華能麥銀五乙購A0.0970.10.0870.092+0.006+6.9772.58百萬24.87萬0.100.10
28852遠海麥銀六一購A0.1890.1910.1890.196+0.008+4.2553.50萬66450.210.21
28854長汽摩通五七購A0000.0100000.010.01
28855華能摩通五乙購A0.0860.0890.0860.083+0.006+7.79268.00萬5.91萬0.090.09
28860吉利法興五七購A0000.01300000.020.03
28864小米法巴五七購C 0002.0700001.961.85
28867S金摩通五九購A0000.26+0.034+15.044000.280.31
28869中海摩通五七購A0000.01500000.020.01
28879小鵬華泰五七購A0000.26500000.310.35
28882百度華泰五九購A0000.01400000.020.02
28887S金瑞銀五九購A0000.27+0.034+14.407000.290.31
28888中海瑞銀五七購A0000.0100000.010.01
28896騰訊國君五十沽A0000.0100000.010.01
28897攜程瑞銀五十沽A0.120.1250.120.124-0.006-4.6151.05百萬12.94萬0.130.13
28908吉利摩利五七購A0000.0100000.010.01
28911新地匯豐六三購A0.1250.140.1220.136+0.021+18.2611.71千萬2.25百萬0.110.11
28913舜光華泰五九購B0.0930.0930.0810.081-0.017-17.34793.00萬8.32萬0.080.08
28915協鑫摩通六九購A0.0490.0520.0450.052+0.006+13.04355.00萬2.61萬0.040.04
28920中移星展五乙購A0.1410.1410.1270.129-0.01-7.1944.03百萬54.63萬0.130.15
28923廣發麥銀五十購A0.0510.0530.0510.053-0.002-3.6362.40百萬12.57萬0.060.06
28924中科麥銀六一購A0000.017-0.003-15000.020.02
28926高偉麥銀六五購A0.1630.1630.1560.165+0.006+3.7741.80百萬28.64萬0.160.15
28927舜光法巴五七購A 0000.01700000.020.02
28928中芯瑞銀五十購A0.1610.1670.1580.158-0.02-11.2367.75萬1.25萬0.140.14
28932恒指瑞銀五十沽A0.0130.0140.0130.014-0.002-12.52.23百萬2.94萬0.020.02
28933阿里麥銀六七購A0.1610.1610.1510.153-0.007-4.3751.43百萬22.29萬0.170.18
28940領展花旗五七購B0.070.070.070.075+0.002+2.7450003500.100.09
28941S金花旗五九購A0.2650.2650.2650.265+0.037+16.22825.00萬6.63萬0.280.30
28942S金匯豐五九購A0.2550.2650.2550.26+0.038+17.11770.70萬18.68萬0.270.29
28949小米麥銀五十沽A0000.01500000.020.02
28950S金麥銀六四購A0000.395+0.03+8.219000.410.42
28957恒指匯豐五十沽A0.0140.0160.0140.0150053.00萬80390.020.02
28961鐵塔匯豐六九購A0000.10200000.110.12
28966新地摩通六三購A0.1190.1360.1190.132+0.021+18.9192.83百萬35.88萬0.110.10
28979新地瑞銀六三購A0.1210.140.1180.134+0.022+19.6436.83百萬86.48萬0.110.10
28981新地摩利六三購A0.120.1340.1170.128+0.02+18.5191.30百萬16.48萬0.100.09
28984阿里法巴五甲購A0.1960.1960.1870.185-0.008-4.1455.00萬96200.220.25
28986美高摩通五九購A0.1650.1890.1530.154+0.024+18.4621.60千萬2.59百萬0.100.08
29000港交摩利五九購B0000.415+0.015+3.75000.350.37
29001騰訊摩利五七購A0.0270.0270.0170.017-0.011-39.2861.15千萬21.53萬0.040.07
29013恒指摩通五十沽A0.0140.0140.0140.014-0.001-6.667100001400.020.02
29014阿里法興六六購A0.150.1520.1450.146-0.007-4.57520.00萬2.96萬0.170.18
29015騰訊摩通五七購A 0000.0100000.010.01
29016永利麥銀五乙購A0.0660.0710.060.063+0.013+267.22百萬47.25萬0.050.05
29017煤氣麥銀五十購A0.0760.0780.0750.078+0.006+8.33360.00萬4.58萬0.090.11
29018中宏麥銀五九購A0.2550.2850.2550.265+0.01+3.9228.50萬2.23萬0.220.19
29019平醫麥銀五七購A 0000.0300000.030.05
29035華虹摩通五九購A0.0660.0660.0570.058-0.012-17.1432.35百萬14.14萬0.070.06
29036阿里摩通六六購A0.170.170.1660.167-0.006-3.46838.00萬6.32萬0.180.20
29041阿里匯豐五乙購B0.0950.0950.0870.088-0.007-7.3681.80百萬16.30萬0.110.13
29043長汽信證五甲購A0.0310.0360.0310.035+0.005+16.6672.34百萬8.06萬0.030.04
29047阿里摩利六六購A0.1490.150.1420.144-0.006-42.00百萬29.10萬0.160.18
29057阿里瑞銀六六購A0.1610.1610.1610.159-0.004-2.4542.00萬32200.170.19
29058阿里法興五九購C0.1650.1650.1560.159-0.014-8.09219.00萬3.10萬0.200.23
29065吉利瑞銀五十購A0.130.130.1150.117+0.012+11.4297.00萬82000.120.15
29066阿里星展五七購A0000.212-0.015-6.608000.260.29
29067阿里星展六六購A0000.175-0.004-2.235000.190.20
29070小米中銀五九沽A0000.0100000.010.01
29072京東法興五九購A0.0130.0130.0130.0130030.00萬39000.010.02
29075美高瑞銀五九購A0000.157+0.034+27.642000.100.08
29077攜程瑞銀五九購A0000.01100000.010.02
29082阿里國君五十購A0000.174-0.011-5.946000.210.25
29085吉利摩通五十購A0000.114+0.006+5.556000.130.17
29092紫金麥銀六二購A0.290.3050.290.295+0.03+11.32160.00萬17.90萬0.250.24
29093阿里花旗六六購A0.1510.1510.140.143-0.007-4.6676.54百萬93.08萬0.160.18
29096攜程法巴五九購A0000.02200000.020.03
29098永利摩通五九購A0.0420.0510.0390.042+0.013+44.8287.66百萬34.79萬0.030.03
29104阿里摩通五九購C0.1750.1750.1470.152-0.011-6.7481.52百萬23.49萬0.190.22
29109瑞聲中銀五乙購A0000.236-0.01-4.065000.240.23
29110阿里摩利五九購E0.1680.1680.1520.15-0.011-6.8329.00萬1.44萬0.190.22
29111阿里摩利五乙購B0.2270.2270.2160.22-0.011-4.7625.55百萬1.21百萬0.260.29
29112阿里瑞銀五九購E0.1740.1740.1430.147-0.013-8.1253.41百萬50.79萬0.190.22
29114阿里花旗五九購D0000.153-0.011-6.707000.190.23
29116阿里匯豐五九購E0.1570.1570.1340.14-0.011-7.2857.71百萬1.08百萬0.180.21
29118申洲麥銀六七購A0.1080.1090.1060.111-0.004-3.4781.65百萬17.78萬0.100.11
29125中化信證五七購A0000.0100000.010.01
29131百度法興五九購A0000.01500000.020.02
29133國航摩通五十購A0.230.2310.1960.197-0.028-12.4441.68百萬35.60萬0.200.21
29139港交中銀五乙購B0.520.520.520.52+0.02+42.00萬1.04萬0.450.46
29141京東中銀五七沽A0.050.0520.0480.048-0.004-7.6922.80百萬13.72萬0.060.06
29147阿里瑞銀五十購A0.1980.20.1740.175-0.01-5.40581.00萬14.45萬0.210.25
29148阿里瑞銀五乙購B0.230.2340.2280.228-0.009-3.79789.00萬20.49萬0.260.29
29149快手法興五八購A0.1490.1490.1150.115-0.028-19.581.36百萬16.90萬0.100.10
29151農行法興五七購A0000.68+0.1+17.241000.630.55
29154阿里匯豐六六購A0.1450.1450.1410.143-0.004-2.72180.00萬11.47萬0.160.18
29155阿里匯豐五乙購C0.2280.2280.220.222-0.013-5.5325.15百萬1.17百萬0.260.29
29158百度瑞銀五七購A0000.0100000.010.02
29164港交摩利五九購C0000.97+0.02+2.105000.860.88
29173A中摩通五七購B0000.0100000.010.02
29174中証摩通六二購A0.1150.1150.1150.114-0.003-2.5645.00萬57500.110.11
29176百度摩通五七購A0000.01700000.020.02
29179港交瑞銀五九購C0.3950.3950.3950.405+0.015+3.8461000039500.340.36
29182騰訊瑞銀五七購A0.0260.0260.020.02-0.009-31.0344.26百萬8.85萬0.040.07
29186金沙花旗五七購A0000.0100000.010.01
29187中險摩通五七購A0000.054+0.003+5.882000.080.09
29189株車摩通六乙購A0000.176-0.014-7.368000.190.21
29192紫金中銀五七購A0.390.390.3650.365+0.05+15.8732.25百萬85.55萬0.270.25
29194網易中銀五七購A0000.6300000.600.59
29196蔚來信證五十購A0.020.020.020.02-0.001-4.7622.50萬5000.020.03
29200中化摩通五七購A0000.0200000.020.02
29202騰訊摩通五七購B0.0250.0250.0220.022-0.009-29.0323.12百萬7.18萬0.040.07
29203港交摩通五九購C0000.405+0.01+2.532000.340.36
29205騰訊國君五七購A0000.022-0.01-31.25000.050.08
29206快手國君五八購A0000.104-0.029-21.805000.090.09
29208南中法興五八購A0000.0100000.010.01
29210名創華泰五乙購A0.1190.120.1120.112-0.006-5.0852.75百萬32.35萬0.110.12
29228中化瑞銀五七購A0000.01500000.020.02
29232飛鶴麥銀五八購A0.030.030.030.03-0.002-6.253.00百萬9.00萬0.040.05
29236洋保麥銀五七購B0.020.020.020.02+0.001+5.2635.00萬10000.030.03
29237兗礦麥銀六一購A0000.03+0.006+25000.030.03
29242農行摩利五七購A0000.72+0.13+22.034000.650.56
29244金沙摩通五七購A0000.0100000.010.01
29247美團法興五九購B0000.01200000.010.01
29254美團匯豐五九購C0000.0100000.010.01
29255中化匯豐五七購A0000.0100000.010.01
29256華泰麥銀五八購A0.0580.0580.0530.052-0.011-17.463.55百萬19.31萬0.060.06
29257阿里摩通五乙購B0.2480.2480.2270.229-0.012-4.97941.00萬9.59萬0.270.30
29261中銀法興五十購A0000.43500000.450.41
29286中鋁中銀五七購A0000.023+0.001+4.545000.020.02
29287海油中銀五八購A0.1040.1040.0970.098+0.013+15.29426.50萬2.61萬0.120.13
29288中油中銀五八購A0000.315+0.01+3.279000.330.38
29290騰訊花旗五九購A0000.265-0.025-8.621000.310.35
29293中移花旗五十購A0.1770.1780.170.173-0.01-5.46438.00萬6.64萬0.190.21
29298騰訊法巴五九購B0.2550.2650.2550.255-0.035-12.0691.69百萬44.05萬0.310.35
29302美團摩利五九購C0000.01300000.010.01
29315東岳花旗五乙購A0.160.1740.1550.172+0.016+10.2565.60百萬93.22萬0.150.14
29316神華信證五七購A0000.0100000.010.02
29318小米信證五七沽A0000.0100000.010.01
29319理想摩利五九購A0.1450.1450.140.14-0.019-11.951.05百萬15.22萬0.170.19
29320攜程摩利五九購A0000.01100000.010.02
29322美團摩利五九購D0000.0100000.010.01
29323攜程摩利五十沽A0000.118-0.005-4.065000.130.12
29325阿里摩利五乙沽A0000.04300000.050.05
29327泡瑪摩通五十購A0001.42-0.05-3.401001.351.38
29332中壽法興五九購A0.0740.0770.0680.073+0.001+1.38948.00萬3.52萬0.080.07
29334攜程匯豐五十沽A0.1180.1180.1170.117-0.006-4.87875.00萬8.81萬0.130.12
29335瑞聲法巴五七購A 0000.02100000.020.02
29340銀河中銀五七購A0000.01500000.020.02
29342泡瑪花旗五十購A1.461.461.461.4-0.06-4.11400058401.341.37
29344美團花旗五九購B0000.0100000.010.01
29345攜程花旗五十沽A0000.113-0.007-5.833000.130.12
29347攜程花旗五九購A0000.01300000.010.02
29348中銀摩通五九購A0000.4500000.470.43
29349匯豐麥銀五乙購A0.790.790.790.8-0.03-3.6146.40萬5.06萬0.740.74
29350中壽麥銀六一沽A0000.03500000.040.04
29351農行麥銀六三購A0.4550.490.4450.49+0.085+20.9881.03百萬47.34萬0.450.42
29352泡瑪麥銀五乙購B0001.4900001.491.44
29355電能信證五七購A0000.01300000.010.02
29358騰訊中銀五九購B0.370.370.370.37-0.03-7.5100.00萬37.00萬0.430.46
29362石藥中銀五八購A0.4150.4150.3850.395+0.045+12.8572.00萬80000.370.46
29364中核信證五九購A0000.028+0.005+21.739000.030.03
29365比迪信證五八沽A0000.0100000.010.01
29369國泰摩通六六購A0000.186+0.009+5.085000.160.17
29371國電摩通六九購A0.0950.0950.0950.097+0.004+4.30110.00萬95000.100.10
29376理想中銀五九購A0.1690.1690.1580.161-0.024-12.9732.64百萬43.32萬0.190.22
29379里康中銀五乙購A0.2470.2470.2270.228-0.021-8.4341.32千萬3.08百萬0.230.23
29381東金中銀五七購A1.191.191.191.19+0.17+16.667250029751.050.94
29384招行信證五七沽A0000.0200000.020.02
29385建行信證五八沽A0000.0100000.010.01
29386匯豐信證五九沽A0.020.020.020.02+0.002+11.1111.60萬3200.020.02
29389舜光摩通五九購B0000.076-0.013-14.607000.080.08
29392小米國君五九沽A0000.0100000.010.01
29399中銀摩利五九購A0000.44500000.470.42
29402中壽摩利五乙沽A0000.036-0.001-2.703000.040.05
29405小米摩利五七沽A0000.01700000.020.02
29410鐵塔摩利六九購A0000.101+0.001+1000.110.12
29411領展摩利五七購B0000.495+0.005+1.02000.520.44
29413江銅摩利六三購A0.2180.2230.2180.221+0.015+7.28228.00萬6.21萬0.170.17
29414洛鉬摩利六二購A0.330.350.330.35+0.04+12.9036.00萬2.04萬0.250.22
29415中壽瑞銀五九購A0.0720.0730.0640.07+0.001+1.4492.30百萬15.92萬0.080.07
29423石藥法巴五八購A0.420.440.4050.415+0.045+12.1621.05百萬44.56萬0.400.48
29428南科信證五七沽A0000.0100000.010.01
29429夏三信證五八沽A0000.01400000.020.02
29430平安信證五七購A0000.01400000.010.01
29434小米瑞銀五七沽A0000.01400000.010.01
29438美團國君五九購A0000.01300000.010.01
29442藥明麥銀五八購A0000.096-0.001-1.031000.100.15
29443藥康麥銀五九購A0.1230.1230.1080.112+0.003+2.7527.99百萬91.06萬0.100.11
29446美團匯豐五十沽A0000.2100000.190.17
29451海撈信證五七購B 0000.0100000.010.01
29452中壽花旗五九購A0.0690.070.0580.067+0.002+3.0772.68千萬1.74百萬0.070.06
29453騰訊摩通五十購A0.0590.0590.0530.053-0.008-13.11530.00萬1.71萬0.070.08
29454騰訊摩通五乙購C0000.096-0.01-9.434000.110.13
29456中壽摩通五九購A0.0780.0780.0650.075+0.003+4.1671.00億6.82百萬0.080.07
29460中壽法巴五九購A0.0730.0730.0650.074+0.002+2.7783.71百萬26.18萬0.080.06
29463比迪瑞銀五八購A0.2150.2150.1570.172-0.006-3.3714.94百萬87.74萬0.250.34
29464小米中銀五七沽A0000.0100000.010.01
29472騰訊中銀五七購B0000.019-0.008-29.63000.040.07
29474騰訊中銀五乙購B0000.057-0.003-5000.070.08
29478阿里中銀五九沽A0000.0100000.010.02
29479阿里中銀五九購A0000.156-0.011-6.5872.00萬31400.190.22
29480海油華泰五九購A0000.0100000.010.01
29482小米匯豐五七沽A0000.0200000.020.02
29483吉利匯豐五七購A0000.0100000.010.02
29484騰訊國君五十購A0.0580.0580.0490.05-0.008-13.7939.89億5.16千萬0.070.08
29485京東國君五七沽A0000.06800000.080.08
29486瑞聲麥銀五八沽A0000.015-0.001-6.25000.020.03
29487金斯麥銀五八購A0.1760.1830.1610.183+0.022+13.6654.26百萬71.85萬0.180.22
29488龍電麥銀五乙購A0.1490.1630.1490.148+0.008+5.7144.14百萬64.58萬0.130.13
29489攜程麥銀五七購A 0000.0100000.010.01
29491吉利摩利五十購A0.080.0840.0670.072+0.007+10.7691.33千萬96.88萬0.080.11
29493長和信證五十購A0.460.460.460.46+0.035+8.235500023000.450.43
29495百度信證五八購A0000.01900000.020.03
29496商湯信證五九購A0.0220.0220.0220.022-0.002-8.33330.00萬66000.020.03
29497蒙牛信證五七購A0000.0100000.010.01
29498中銀花旗五九購A0000.43500000.460.42
29502小米花旗五七沽A0000.0100000.010.01
29503騰訊花旗五十購A0.0390.0390.0380.038-0.006-13.6361.33千萬51.32萬0.050.06
29504比迪摩通五八購A0.2270.2270.1720.192+0.001+0.5248.02百萬1.53百萬0.270.36
29506建行匯豐五七購A1.021.021.021.03+0.2+24.09621.90萬22.34萬0.800.65
29511中壽國君五九購A0.060.0620.050.06+0.002+3.4481.47千萬83.13萬0.070.06
29513百度中銀五七購A0000.015-0.001-6.25000.020.02
29514網易中銀五八購A0000.168-0.016-8.696000.170.17
29515平安中銀五七購A 0000.0100000.010.01
29519建行中銀五九購A0.840.930.840.92+0.16+21.05332.00萬29.10萬0.740.64
29520兗礦中銀五乙購A0.0170.0210.0170.02+0.005+33.3333.41百萬6.43萬0.020.02
29522洛鉬中銀六二購A0.3350.3550.330.35+0.035+11.1113.32百萬1.13百萬0.250.22
29526吉利法巴五七購A0000.02300000.020.03
29527匯豐華泰五七沽A0000.0100000.010.01
29528比迪花旗五八購A0.1680.1750.160.1640020.00萬3.44萬0.230.33
29529小米花旗五九沽A0000.01300000.010.02
29530京東花旗五七沽B0000.05300000.070.07
29531中移華泰五十購A0.0670.0680.0620.062-0.003-4.6151.30百萬8.68萬0.070.08
29534小米法興五七沽A0000.0100000.010.01
29540小米星展五七沽A0000.0100000.010.01
29543蔚來華泰五十購A0.010.010.010.01-0.001-9.09110.00萬10000.010.02
29544紫金華泰五九購A0.260.2750.250.255+0.037+16.9721.04百萬27.31萬0.200.19
29545平安匯豐五七購A 0000.0100000.010.01
29547港交匯豐五九購C0.1510.1550.1380.141+0.007+5.2245.87百萬85.48萬0.120.14
29549平安摩利五七購A 0000.0100000.010.01
29550招行摩利五八沽A0000.0100000.010.01
29551騰訊摩利六三購A0.270.270.250.255-0.02-7.2732.52百萬64.37萬0.290.31
29552電能摩利六一購A0000.123+0.002+1.653000.140.15
29553國泰摩利六六購A0000.207+0.013+6.701000.190.19
29554網易摩利五八購A0000.158-0.015-8.671000.160.16
29557里康信證五乙購A0.180.180.1760.174-0.011-5.9461.40百萬25.11萬0.170.18
29558小米摩通五七沽A0000.0100000.010.01
29563紫金法興五九購A0000.26+0.024+10.169000.210.20
29565網易瑞銀五八購A0.1690.1690.1520.16-0.015-8.5714.06百萬63.36萬0.160.17
29568平安瑞銀五七購A 0000.0100000.010.01
29569小米中銀五九購B1.791.791.791.78+0.02+1.13660001.07萬1.441.31
29571阿里中銀五十購B0000.175-0.015-7.895000.210.24
29572吉利中銀五七購A0000.0100000.010.02
29574騰訊中銀六乙購A0000.265-0.015-5.357000.280.30
29579騰訊中銀五九購C0.0930.0930.0830.083-0.015-15.30658.00萬5.07萬0.110.13
29583恒指中銀六乙購A0000.3600000.360.36
29593青啤信證五九購A0.0520.0540.0510.051-0.001-1.92374.00萬3.89萬0.050.07
29594美的華泰五七購A 0000.0100000.010.01
29597中銀瑞銀五十購A0.4350.4350.4250.43004.50萬1.92萬0.450.41
29612長和摩通五七購A0.1470.180.1380.166+0.04+31.7469.20百萬1.43百萬0.170.16
29615銀河瑞銀五七購A0000.01500000.020.02
29616美團瑞銀五九購C0000.01100000.010.02
29617S金中銀五十購A0000.375+0.03+8.696000.390.42
29628中化華泰五七購A0000.0100000.010.01
29635翰藥信證五八購A0000.63+0.06+10.526000.550.55
29639新發麥銀六二購A0.170.1810.1520.175+0.039+28.6763.64百萬60.16萬0.120.11
29640新教麥銀六三購A0000.161-0.004-2.424000.150.14
29641長和麥銀六一購A0.2420.2470.2420.247+0.014+6.0097.50萬1.82萬0.250.23
29644美高麥銀六三購A0.3050.330.30.3+0.052+20.96868.80萬21.49萬0.210.18
29646美團麥銀五乙購A0000.02500000.030.04
29647銀河摩通五七購A0000.01300000.010.01
29649美團摩通五九購C0000.01100000.010.02
29650建行摩通五八購A0.710.710.710.74+0.15+25.4242.00萬1.42萬0.570.46

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.