股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
28712 | 長汽法興五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28714 | 港交法興六五購A | 0.051 | 0.052 | 0.05 | 0.05 | +0.001 | +2.041 | 20.00萬 | 1.02萬 | 0.05 | 0.05 |
28718 | 恒指摩通五九購A | 0.075 | 0.076 | 0.075 | 0.074 | +0.004 | +5.714 | 68.00萬 | 5.13萬 | 0.07 | 0.08 |
28720 | S金華泰五九購A | 0.37 | 0.385 | 0.37 | 0.385 | +0.05 | +14.925 | 13.75萬 | 5.29萬 | 0.39 | 0.41 |
28723 | 吉利信證五十購A | 0.1 | 0.102 | 0.099 | 0.102 | +0.012 | +13.333 | 28.00萬 | 2.83萬 | 0.11 | 0.13 |
28726 | 港交花旗六五購A | 0.043 | 0.043 | 0.042 | 0.042 | +0.001 | +2.439 | 1.60百萬 | 6.77萬 | 0.04 | 0.04 |
28731 | 港交摩通六五購A | 0.055 | 0.056 | 0.053 | 0.054 | +0.001 | +1.887 | 90.00萬 | 4.93萬 | 0.05 | 0.05 |
28732 | 中聯法興五九購B | 0.221 | 0.227 | 0.221 | 0.227 | +0.007 | +3.182 | 12.00萬 | 2.69萬 | 0.22 | 0.24 |
28733 | 中行法興五七購B | 0.159 | 0.182 | 0.15 | 0.161 | +0.054 | +50.467 | 1.40百萬 | 22.69萬 | 0.18 | 0.20 |
28738 | 友邦花旗五乙購A | 0.105 | 0.109 | 0.102 | 0.107 | +0.008 | +8.081 | 2.08千萬 | 2.18百萬 | 0.09 | 0.10 |
28740 | 南中麥銀五七沽A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28742 | 海油中銀五九購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28744 | 鐵塔中銀六九購A | 0.111 | 0.115 | 0.108 | 0.108 | +0.003 | +2.857 | 2.38百萬 | 26.60萬 | 0.11 | 0.12 |
28746 | 中海中銀五乙購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28748 | 比迪中銀五八購A | 0.236 | 0.243 | 0.179 | 0.193 | -0.011 | -5.392 | 4.12千萬 | 8.01百萬 | 0.29 | 0.38 |
28754 | 港交瑞銀六五購A | 0 | 0 | 0 | 0.048 | +0.001 | +2.128 | 0 | 0 | 0.05 | 0.05 |
28756 | 招行瑞銀五甲購A | 0.229 | 0.235 | 0.227 | 0.235 | +0.015 | +6.818 | 1.38百萬 | 31.71萬 | 0.22 | 0.20 |
28764 | 港交法巴五七購D ![]() | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.43 | 0.44 |
28769 | 泡瑪麥銀五十購B | 0 | 0 | 0 | 1.67 | +0.07 | +4.375 | 0 | 0 | 1.66 | 1.68 |
28771 | 國信法興六九購A | 0.221 | 0.221 | 0.221 | 0.215 | +0.004 | +1.896 | 7.00萬 | 1.55萬 | 0.22 | 0.23 |
28774 | 舜光麥銀五十購A | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.29 | 0.28 |
28779 | 快手中銀五九購A | 0.146 | 0.152 | 0.137 | 0.137 | -0.028 | -16.97 | 8.93百萬 | 1.29百萬 | 0.12 | 0.13 |
28782 | 中壽星展五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28793 | 國泰法興五乙購A | 0.435 | 0.435 | 0.435 | 0.435 | +0.03 | +7.407 | 10.00萬 | 4.35萬 | 0.37 | 0.37 |
28798 | 吉利花旗五七購B | 0.014 | 0.014 | 0.014 | 0.01 | 0 | 0 | 1.10百萬 | 1.54萬 | 0.01 | 0.03 |
28803 | 友邦國君五九購A | 0.056 | 0.059 | 0.056 | 0.059 | +0.006 | +11.321 | 20.00萬 | 1.15萬 | 0.05 | 0.05 |
28806 | 協鑫麥銀六九購A | 0.039 | 0.045 | 0.035 | 0.045 | +0.006 | +15.385 | 4.50百萬 | 18.41萬 | 0.03 | 0.03 |
28812 | 招行花旗五甲購A | 0 | 0 | 0 | 0.229 | +0.013 | +6.019 | 0 | 0 | 0.21 | 0.19 |
28814 | 新地花旗六六購A | 0.113 | 0.122 | 0.113 | 0.116 | +0.011 | +10.476 | 40.00萬 | 4.68萬 | 0.13 | 0.13 |
28827 | 招行摩通五甲購A | 0 | 0 | 0 | 0.235 | +0.016 | +7.306 | 0 | 0 | 0.22 | 0.20 |
28829 | 吉利星展五七購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
28832 | 吉利摩通五七購B | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
28834 | 南中瑞銀五八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28836 | 中聯瑞銀五九購B | 0.216 | 0.224 | 0.216 | 0.224 | +0.009 | +4.186 | 77.00萬 | 16.89萬 | 0.22 | 0.24 |
28838 | 吉利瑞銀五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
28842 | 吉利中銀五十購A | 0.106 | 0.107 | 0.087 | 0.094 | +0.011 | +13.253 | 92.00萬 | 8.64萬 | 0.10 | 0.13 |
28844 | 中聯中銀五九購A | 0.229 | 0.229 | 0.229 | 0.228 | +0.013 | +6.047 | 10.00萬 | 2.29萬 | 0.22 | 0.24 |
28848 | 華能麥銀五乙購A | 0.097 | 0.1 | 0.087 | 0.092 | +0.006 | +6.977 | 2.58百萬 | 24.87萬 | 0.10 | 0.10 |
28852 | 遠海麥銀六一購A | 0.189 | 0.191 | 0.189 | 0.196 | +0.008 | +4.255 | 3.50萬 | 6645 | 0.21 | 0.21 |
28854 | 長汽摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28855 | 華能摩通五乙購A | 0.086 | 0.089 | 0.086 | 0.083 | +0.006 | +7.792 | 68.00萬 | 5.91萬 | 0.09 | 0.09 |
28860 | 吉利法興五七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
28864 | 小米法巴五七購C ![]() | 0 | 0 | 0 | 2.07 | 0 | 0 | 0 | 0 | 1.96 | 1.85 |
28867 | S金摩通五九購A | 0 | 0 | 0 | 0.26 | +0.034 | +15.044 | 0 | 0 | 0.28 | 0.31 |
28869 | 中海摩通五七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
28879 | 小鵬華泰五七購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.31 | 0.35 |
28882 | 百度華泰五九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28887 | S金瑞銀五九購A | 0 | 0 | 0 | 0.27 | +0.034 | +14.407 | 0 | 0 | 0.29 | 0.31 |
28888 | 中海瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28896 | 騰訊國君五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28897 | 攜程瑞銀五十沽A | 0.12 | 0.125 | 0.12 | 0.124 | -0.006 | -4.615 | 1.05百萬 | 12.94萬 | 0.13 | 0.13 |
28908 | 吉利摩利五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28911 | 新地匯豐六三購A | 0.125 | 0.14 | 0.122 | 0.136 | +0.021 | +18.261 | 1.71千萬 | 2.25百萬 | 0.11 | 0.11 |
28913 | 舜光華泰五九購B | 0.093 | 0.093 | 0.081 | 0.081 | -0.017 | -17.347 | 93.00萬 | 8.32萬 | 0.08 | 0.08 |
28915 | 協鑫摩通六九購A | 0.049 | 0.052 | 0.045 | 0.052 | +0.006 | +13.043 | 55.00萬 | 2.61萬 | 0.04 | 0.04 |
28920 | 中移星展五乙購A | 0.141 | 0.141 | 0.127 | 0.129 | -0.01 | -7.194 | 4.03百萬 | 54.63萬 | 0.13 | 0.15 |
28923 | 廣發麥銀五十購A | 0.051 | 0.053 | 0.051 | 0.053 | -0.002 | -3.636 | 2.40百萬 | 12.57萬 | 0.06 | 0.06 |
28924 | 中科麥銀六一購A | 0 | 0 | 0 | 0.017 | -0.003 | -15 | 0 | 0 | 0.02 | 0.02 |
28926 | 高偉麥銀六五購A | 0.163 | 0.163 | 0.156 | 0.165 | +0.006 | +3.774 | 1.80百萬 | 28.64萬 | 0.16 | 0.15 |
28927 | 舜光法巴五七購A ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28928 | 中芯瑞銀五十購A | 0.161 | 0.167 | 0.158 | 0.158 | -0.02 | -11.236 | 7.75萬 | 1.25萬 | 0.14 | 0.14 |
28932 | 恒指瑞銀五十沽A | 0.013 | 0.014 | 0.013 | 0.014 | -0.002 | -12.5 | 2.23百萬 | 2.94萬 | 0.02 | 0.02 |
28933 | 阿里麥銀六七購A | 0.161 | 0.161 | 0.151 | 0.153 | -0.007 | -4.375 | 1.43百萬 | 22.29萬 | 0.17 | 0.18 |
28940 | 領展花旗五七購B | 0.07 | 0.07 | 0.07 | 0.075 | +0.002 | +2.74 | 5000 | 350 | 0.10 | 0.09 |
28941 | S金花旗五九購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.037 | +16.228 | 25.00萬 | 6.63萬 | 0.28 | 0.30 |
28942 | S金匯豐五九購A | 0.255 | 0.265 | 0.255 | 0.26 | +0.038 | +17.117 | 70.70萬 | 18.68萬 | 0.27 | 0.29 |
28949 | 小米麥銀五十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28950 | S金麥銀六四購A | 0 | 0 | 0 | 0.395 | +0.03 | +8.219 | 0 | 0 | 0.41 | 0.42 |
28957 | 恒指匯豐五十沽A | 0.014 | 0.016 | 0.014 | 0.015 | 0 | 0 | 53.00萬 | 8039 | 0.02 | 0.02 |
28961 | 鐵塔匯豐六九購A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.11 | 0.12 |
28966 | 新地摩通六三購A | 0.119 | 0.136 | 0.119 | 0.132 | +0.021 | +18.919 | 2.83百萬 | 35.88萬 | 0.11 | 0.10 |
28979 | 新地瑞銀六三購A | 0.121 | 0.14 | 0.118 | 0.134 | +0.022 | +19.643 | 6.83百萬 | 86.48萬 | 0.11 | 0.10 |
28981 | 新地摩利六三購A | 0.12 | 0.134 | 0.117 | 0.128 | +0.02 | +18.519 | 1.30百萬 | 16.48萬 | 0.10 | 0.09 |
28984 | 阿里法巴五甲購A | 0.196 | 0.196 | 0.187 | 0.185 | -0.008 | -4.145 | 5.00萬 | 9620 | 0.22 | 0.25 |
28986 | 美高摩通五九購A | 0.165 | 0.189 | 0.153 | 0.154 | +0.024 | +18.462 | 1.60千萬 | 2.59百萬 | 0.10 | 0.08 |
29000 | 港交摩利五九購B | 0 | 0 | 0 | 0.415 | +0.015 | +3.75 | 0 | 0 | 0.35 | 0.37 |
29001 | 騰訊摩利五七購A | 0.027 | 0.027 | 0.017 | 0.017 | -0.011 | -39.286 | 1.15千萬 | 21.53萬 | 0.04 | 0.07 |
29013 | 恒指摩通五十沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 10000 | 140 | 0.02 | 0.02 |
29014 | 阿里法興六六購A | 0.15 | 0.152 | 0.145 | 0.146 | -0.007 | -4.575 | 20.00萬 | 2.96萬 | 0.17 | 0.18 |
29015 | 騰訊摩通五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29016 | 永利麥銀五乙購A | 0.066 | 0.071 | 0.06 | 0.063 | +0.013 | +26 | 7.22百萬 | 47.25萬 | 0.05 | 0.05 |
29017 | 煤氣麥銀五十購A | 0.076 | 0.078 | 0.075 | 0.078 | +0.006 | +8.333 | 60.00萬 | 4.58萬 | 0.09 | 0.11 |
29018 | 中宏麥銀五九購A | 0.255 | 0.285 | 0.255 | 0.265 | +0.01 | +3.922 | 8.50萬 | 2.23萬 | 0.22 | 0.19 |
29019 | 平醫麥銀五七購A ![]() | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
29035 | 華虹摩通五九購A | 0.066 | 0.066 | 0.057 | 0.058 | -0.012 | -17.143 | 2.35百萬 | 14.14萬 | 0.07 | 0.06 |
29036 | 阿里摩通六六購A | 0.17 | 0.17 | 0.166 | 0.167 | -0.006 | -3.468 | 38.00萬 | 6.32萬 | 0.18 | 0.20 |
29041 | 阿里匯豐五乙購B | 0.095 | 0.095 | 0.087 | 0.088 | -0.007 | -7.368 | 1.80百萬 | 16.30萬 | 0.11 | 0.13 |
29043 | 長汽信證五甲購A | 0.031 | 0.036 | 0.031 | 0.035 | +0.005 | +16.667 | 2.34百萬 | 8.06萬 | 0.03 | 0.04 |
29047 | 阿里摩利六六購A | 0.149 | 0.15 | 0.142 | 0.144 | -0.006 | -4 | 2.00百萬 | 29.10萬 | 0.16 | 0.18 |
29057 | 阿里瑞銀六六購A | 0.161 | 0.161 | 0.161 | 0.159 | -0.004 | -2.454 | 2.00萬 | 3220 | 0.17 | 0.19 |
29058 | 阿里法興五九購C | 0.165 | 0.165 | 0.156 | 0.159 | -0.014 | -8.092 | 19.00萬 | 3.10萬 | 0.20 | 0.23 |
29065 | 吉利瑞銀五十購A | 0.13 | 0.13 | 0.115 | 0.117 | +0.012 | +11.429 | 7.00萬 | 8200 | 0.12 | 0.15 |
29066 | 阿里星展五七購A | 0 | 0 | 0 | 0.212 | -0.015 | -6.608 | 0 | 0 | 0.26 | 0.29 |
29067 | 阿里星展六六購A | 0 | 0 | 0 | 0.175 | -0.004 | -2.235 | 0 | 0 | 0.19 | 0.20 |
29070 | 小米中銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29072 | 京東法興五九購A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 30.00萬 | 3900 | 0.01 | 0.02 |
29075 | 美高瑞銀五九購A | 0 | 0 | 0 | 0.157 | +0.034 | +27.642 | 0 | 0 | 0.10 | 0.08 |
29077 | 攜程瑞銀五九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29082 | 阿里國君五十購A | 0 | 0 | 0 | 0.174 | -0.011 | -5.946 | 0 | 0 | 0.21 | 0.25 |
29085 | 吉利摩通五十購A | 0 | 0 | 0 | 0.114 | +0.006 | +5.556 | 0 | 0 | 0.13 | 0.17 |
29092 | 紫金麥銀六二購A | 0.29 | 0.305 | 0.29 | 0.295 | +0.03 | +11.321 | 60.00萬 | 17.90萬 | 0.25 | 0.24 |
29093 | 阿里花旗六六購A | 0.151 | 0.151 | 0.14 | 0.143 | -0.007 | -4.667 | 6.54百萬 | 93.08萬 | 0.16 | 0.18 |
29096 | 攜程法巴五九購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
29098 | 永利摩通五九購A | 0.042 | 0.051 | 0.039 | 0.042 | +0.013 | +44.828 | 7.66百萬 | 34.79萬 | 0.03 | 0.03 |
29104 | 阿里摩通五九購C | 0.175 | 0.175 | 0.147 | 0.152 | -0.011 | -6.748 | 1.52百萬 | 23.49萬 | 0.19 | 0.22 |
29109 | 瑞聲中銀五乙購A | 0 | 0 | 0 | 0.236 | -0.01 | -4.065 | 0 | 0 | 0.24 | 0.23 |
29110 | 阿里摩利五九購E | 0.168 | 0.168 | 0.152 | 0.15 | -0.011 | -6.832 | 9.00萬 | 1.44萬 | 0.19 | 0.22 |
29111 | 阿里摩利五乙購B | 0.227 | 0.227 | 0.216 | 0.22 | -0.011 | -4.762 | 5.55百萬 | 1.21百萬 | 0.26 | 0.29 |
29112 | 阿里瑞銀五九購E | 0.174 | 0.174 | 0.143 | 0.147 | -0.013 | -8.125 | 3.41百萬 | 50.79萬 | 0.19 | 0.22 |
29114 | 阿里花旗五九購D | 0 | 0 | 0 | 0.153 | -0.011 | -6.707 | 0 | 0 | 0.19 | 0.23 |
29116 | 阿里匯豐五九購E | 0.157 | 0.157 | 0.134 | 0.14 | -0.011 | -7.285 | 7.71百萬 | 1.08百萬 | 0.18 | 0.21 |
29118 | 申洲麥銀六七購A | 0.108 | 0.109 | 0.106 | 0.111 | -0.004 | -3.478 | 1.65百萬 | 17.78萬 | 0.10 | 0.11 |
29125 | 中化信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29131 | 百度法興五九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29133 | 國航摩通五十購A | 0.23 | 0.231 | 0.196 | 0.197 | -0.028 | -12.444 | 1.68百萬 | 35.60萬 | 0.20 | 0.21 |
29139 | 港交中銀五乙購B | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 | +4 | 2.00萬 | 1.04萬 | 0.45 | 0.46 |
29141 | 京東中銀五七沽A | 0.05 | 0.052 | 0.048 | 0.048 | -0.004 | -7.692 | 2.80百萬 | 13.72萬 | 0.06 | 0.06 |
29147 | 阿里瑞銀五十購A | 0.198 | 0.2 | 0.174 | 0.175 | -0.01 | -5.405 | 81.00萬 | 14.45萬 | 0.21 | 0.25 |
29148 | 阿里瑞銀五乙購B | 0.23 | 0.234 | 0.228 | 0.228 | -0.009 | -3.797 | 89.00萬 | 20.49萬 | 0.26 | 0.29 |
29149 | 快手法興五八購A | 0.149 | 0.149 | 0.115 | 0.115 | -0.028 | -19.58 | 1.36百萬 | 16.90萬 | 0.10 | 0.10 |
29151 | 農行法興五七購A | 0 | 0 | 0 | 0.68 | +0.1 | +17.241 | 0 | 0 | 0.63 | 0.55 |
29154 | 阿里匯豐六六購A | 0.145 | 0.145 | 0.141 | 0.143 | -0.004 | -2.721 | 80.00萬 | 11.47萬 | 0.16 | 0.18 |
29155 | 阿里匯豐五乙購C | 0.228 | 0.228 | 0.22 | 0.222 | -0.013 | -5.532 | 5.15百萬 | 1.17百萬 | 0.26 | 0.29 |
29158 | 百度瑞銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29164 | 港交摩利五九購C | 0 | 0 | 0 | 0.97 | +0.02 | +2.105 | 0 | 0 | 0.86 | 0.88 |
29173 | A中摩通五七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29174 | 中証摩通六二購A | 0.115 | 0.115 | 0.115 | 0.114 | -0.003 | -2.564 | 5.00萬 | 5750 | 0.11 | 0.11 |
29176 | 百度摩通五七購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29179 | 港交瑞銀五九購C | 0.395 | 0.395 | 0.395 | 0.405 | +0.015 | +3.846 | 10000 | 3950 | 0.34 | 0.36 |
29182 | 騰訊瑞銀五七購A | 0.026 | 0.026 | 0.02 | 0.02 | -0.009 | -31.034 | 4.26百萬 | 8.85萬 | 0.04 | 0.07 |
29186 | 金沙花旗五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29187 | 中險摩通五七購A | 0 | 0 | 0 | 0.054 | +0.003 | +5.882 | 0 | 0 | 0.08 | 0.09 |
29189 | 株車摩通六乙購A | 0 | 0 | 0 | 0.176 | -0.014 | -7.368 | 0 | 0 | 0.19 | 0.21 |
29192 | 紫金中銀五七購A | 0.39 | 0.39 | 0.365 | 0.365 | +0.05 | +15.873 | 2.25百萬 | 85.55萬 | 0.27 | 0.25 |
29194 | 網易中銀五七購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
29196 | 蔚來信證五十購A | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 | -4.762 | 2.50萬 | 500 | 0.02 | 0.03 |
29200 | 中化摩通五七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29202 | 騰訊摩通五七購B | 0.025 | 0.025 | 0.022 | 0.022 | -0.009 | -29.032 | 3.12百萬 | 7.18萬 | 0.04 | 0.07 |
29203 | 港交摩通五九購C | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.34 | 0.36 |
29205 | 騰訊國君五七購A | 0 | 0 | 0 | 0.022 | -0.01 | -31.25 | 0 | 0 | 0.05 | 0.08 |
29206 | 快手國君五八購A | 0 | 0 | 0 | 0.104 | -0.029 | -21.805 | 0 | 0 | 0.09 | 0.09 |
29208 | 南中法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29210 | 名創華泰五乙購A | 0.119 | 0.12 | 0.112 | 0.112 | -0.006 | -5.085 | 2.75百萬 | 32.35萬 | 0.11 | 0.12 |
29228 | 中化瑞銀五七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29232 | 飛鶴麥銀五八購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 | -6.25 | 3.00百萬 | 9.00萬 | 0.04 | 0.05 |
29236 | 洋保麥銀五七購B | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 | +5.263 | 5.00萬 | 1000 | 0.03 | 0.03 |
29237 | 兗礦麥銀六一購A | 0 | 0 | 0 | 0.03 | +0.006 | +25 | 0 | 0 | 0.03 | 0.03 |
29242 | 農行摩利五七購A | 0 | 0 | 0 | 0.72 | +0.13 | +22.034 | 0 | 0 | 0.65 | 0.56 |
29244 | 金沙摩通五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29247 | 美團法興五九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29254 | 美團匯豐五九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29255 | 中化匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29256 | 華泰麥銀五八購A | 0.058 | 0.058 | 0.053 | 0.052 | -0.011 | -17.46 | 3.55百萬 | 19.31萬 | 0.06 | 0.06 |
29257 | 阿里摩通五乙購B | 0.248 | 0.248 | 0.227 | 0.229 | -0.012 | -4.979 | 41.00萬 | 9.59萬 | 0.27 | 0.30 |
29261 | 中銀法興五十購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.45 | 0.41 |
29286 | 中鋁中銀五七購A | 0 | 0 | 0 | 0.023 | +0.001 | +4.545 | 0 | 0 | 0.02 | 0.02 |
29287 | 海油中銀五八購A | 0.104 | 0.104 | 0.097 | 0.098 | +0.013 | +15.294 | 26.50萬 | 2.61萬 | 0.12 | 0.13 |
29288 | 中油中銀五八購A | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.33 | 0.38 |
29290 | 騰訊花旗五九購A | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.31 | 0.35 |
29293 | 中移花旗五十購A | 0.177 | 0.178 | 0.17 | 0.173 | -0.01 | -5.464 | 38.00萬 | 6.64萬 | 0.19 | 0.21 |
29298 | 騰訊法巴五九購B | 0.255 | 0.265 | 0.255 | 0.255 | -0.035 | -12.069 | 1.69百萬 | 44.05萬 | 0.31 | 0.35 |
29302 | 美團摩利五九購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29315 | 東岳花旗五乙購A | 0.16 | 0.174 | 0.155 | 0.172 | +0.016 | +10.256 | 5.60百萬 | 93.22萬 | 0.15 | 0.14 |
29316 | 神華信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29318 | 小米信證五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29319 | 理想摩利五九購A | 0.145 | 0.145 | 0.14 | 0.14 | -0.019 | -11.95 | 1.05百萬 | 15.22萬 | 0.17 | 0.19 |
29320 | 攜程摩利五九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29322 | 美團摩利五九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29323 | 攜程摩利五十沽A | 0 | 0 | 0 | 0.118 | -0.005 | -4.065 | 0 | 0 | 0.13 | 0.12 |
29325 | 阿里摩利五乙沽A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29327 | 泡瑪摩通五十購A | 0 | 0 | 0 | 1.42 | -0.05 | -3.401 | 0 | 0 | 1.35 | 1.38 |
29332 | 中壽法興五九購A | 0.074 | 0.077 | 0.068 | 0.073 | +0.001 | +1.389 | 48.00萬 | 3.52萬 | 0.08 | 0.07 |
29334 | 攜程匯豐五十沽A | 0.118 | 0.118 | 0.117 | 0.117 | -0.006 | -4.878 | 75.00萬 | 8.81萬 | 0.13 | 0.12 |
29335 | 瑞聲法巴五七購A ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29340 | 銀河中銀五七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29342 | 泡瑪花旗五十購A | 1.46 | 1.46 | 1.46 | 1.4 | -0.06 | -4.11 | 4000 | 5840 | 1.34 | 1.37 |
29344 | 美團花旗五九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29345 | 攜程花旗五十沽A | 0 | 0 | 0 | 0.113 | -0.007 | -5.833 | 0 | 0 | 0.13 | 0.12 |
29347 | 攜程花旗五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29348 | 中銀摩通五九購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.47 | 0.43 |
29349 | 匯豐麥銀五乙購A | 0.79 | 0.79 | 0.79 | 0.8 | -0.03 | -3.614 | 6.40萬 | 5.06萬 | 0.74 | 0.74 |
29350 | 中壽麥銀六一沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
29351 | 農行麥銀六三購A | 0.455 | 0.49 | 0.445 | 0.49 | +0.085 | +20.988 | 1.03百萬 | 47.34萬 | 0.45 | 0.42 |
29352 | 泡瑪麥銀五乙購B | 0 | 0 | 0 | 1.49 | 0 | 0 | 0 | 0 | 1.49 | 1.44 |
29355 | 電能信證五七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29358 | 騰訊中銀五九購B | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 | -7.5 | 100.00萬 | 37.00萬 | 0.43 | 0.46 |
29362 | 石藥中銀五八購A | 0.415 | 0.415 | 0.385 | 0.395 | +0.045 | +12.857 | 2.00萬 | 8000 | 0.37 | 0.46 |
29364 | 中核信證五九購A | 0 | 0 | 0 | 0.028 | +0.005 | +21.739 | 0 | 0 | 0.03 | 0.03 |
29365 | 比迪信證五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29369 | 國泰摩通六六購A | 0 | 0 | 0 | 0.186 | +0.009 | +5.085 | 0 | 0 | 0.16 | 0.17 |
29371 | 國電摩通六九購A | 0.095 | 0.095 | 0.095 | 0.097 | +0.004 | +4.301 | 10.00萬 | 9500 | 0.10 | 0.10 |
29376 | 理想中銀五九購A | 0.169 | 0.169 | 0.158 | 0.161 | -0.024 | -12.973 | 2.64百萬 | 43.32萬 | 0.19 | 0.22 |
29379 | 里康中銀五乙購A | 0.247 | 0.247 | 0.227 | 0.228 | -0.021 | -8.434 | 1.32千萬 | 3.08百萬 | 0.23 | 0.23 |
29381 | 東金中銀五七購A | 1.19 | 1.19 | 1.19 | 1.19 | +0.17 | +16.667 | 2500 | 2975 | 1.05 | 0.94 |
29384 | 招行信證五七沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29385 | 建行信證五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29386 | 匯豐信證五九沽A | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 | +11.111 | 1.60萬 | 320 | 0.02 | 0.02 |
29389 | 舜光摩通五九購B | 0 | 0 | 0 | 0.076 | -0.013 | -14.607 | 0 | 0 | 0.08 | 0.08 |
29392 | 小米國君五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29399 | 中銀摩利五九購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.47 | 0.42 |
29402 | 中壽摩利五乙沽A | 0 | 0 | 0 | 0.036 | -0.001 | -2.703 | 0 | 0 | 0.04 | 0.05 |
29405 | 小米摩利五七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29410 | 鐵塔摩利六九購A | 0 | 0 | 0 | 0.101 | +0.001 | +1 | 0 | 0 | 0.11 | 0.12 |
29411 | 領展摩利五七購B | 0 | 0 | 0 | 0.495 | +0.005 | +1.02 | 0 | 0 | 0.52 | 0.44 |
29413 | 江銅摩利六三購A | 0.218 | 0.223 | 0.218 | 0.221 | +0.015 | +7.282 | 28.00萬 | 6.21萬 | 0.17 | 0.17 |
29414 | 洛鉬摩利六二購A | 0.33 | 0.35 | 0.33 | 0.35 | +0.04 | +12.903 | 6.00萬 | 2.04萬 | 0.25 | 0.22 |
29415 | 中壽瑞銀五九購A | 0.072 | 0.073 | 0.064 | 0.07 | +0.001 | +1.449 | 2.30百萬 | 15.92萬 | 0.08 | 0.07 |
29423 | 石藥法巴五八購A | 0.42 | 0.44 | 0.405 | 0.415 | +0.045 | +12.162 | 1.05百萬 | 44.56萬 | 0.40 | 0.48 |
29428 | 南科信證五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29429 | 夏三信證五八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29430 | 平安信證五七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29434 | 小米瑞銀五七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29438 | 美團國君五九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29442 | 藥明麥銀五八購A | 0 | 0 | 0 | 0.096 | -0.001 | -1.031 | 0 | 0 | 0.10 | 0.15 |
29443 | 藥康麥銀五九購A | 0.123 | 0.123 | 0.108 | 0.112 | +0.003 | +2.752 | 7.99百萬 | 91.06萬 | 0.10 | 0.11 |
29446 | 美團匯豐五十沽A | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.19 | 0.17 |
29451 | 海撈信證五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29452 | 中壽花旗五九購A | 0.069 | 0.07 | 0.058 | 0.067 | +0.002 | +3.077 | 2.68千萬 | 1.74百萬 | 0.07 | 0.06 |
29453 | 騰訊摩通五十購A | 0.059 | 0.059 | 0.053 | 0.053 | -0.008 | -13.115 | 30.00萬 | 1.71萬 | 0.07 | 0.08 |
29454 | 騰訊摩通五乙購C | 0 | 0 | 0 | 0.096 | -0.01 | -9.434 | 0 | 0 | 0.11 | 0.13 |
29456 | 中壽摩通五九購A | 0.078 | 0.078 | 0.065 | 0.075 | +0.003 | +4.167 | 1.00億 | 6.82百萬 | 0.08 | 0.07 |
29460 | 中壽法巴五九購A | 0.073 | 0.073 | 0.065 | 0.074 | +0.002 | +2.778 | 3.71百萬 | 26.18萬 | 0.08 | 0.06 |
29463 | 比迪瑞銀五八購A | 0.215 | 0.215 | 0.157 | 0.172 | -0.006 | -3.371 | 4.94百萬 | 87.74萬 | 0.25 | 0.34 |
29464 | 小米中銀五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29472 | 騰訊中銀五七購B | 0 | 0 | 0 | 0.019 | -0.008 | -29.63 | 0 | 0 | 0.04 | 0.07 |
29474 | 騰訊中銀五乙購B | 0 | 0 | 0 | 0.057 | -0.003 | -5 | 0 | 0 | 0.07 | 0.08 |
29478 | 阿里中銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29479 | 阿里中銀五九購A | 0 | 0 | 0 | 0.156 | -0.011 | -6.587 | 2.00萬 | 3140 | 0.19 | 0.22 |
29480 | 海油華泰五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29482 | 小米匯豐五七沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29483 | 吉利匯豐五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29484 | 騰訊國君五十購A | 0.058 | 0.058 | 0.049 | 0.05 | -0.008 | -13.793 | 9.89億 | 5.16千萬 | 0.07 | 0.08 |
29485 | 京東國君五七沽A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
29486 | 瑞聲麥銀五八沽A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.03 |
29487 | 金斯麥銀五八購A | 0.176 | 0.183 | 0.161 | 0.183 | +0.022 | +13.665 | 4.26百萬 | 71.85萬 | 0.18 | 0.22 |
29488 | 龍電麥銀五乙購A | 0.149 | 0.163 | 0.149 | 0.148 | +0.008 | +5.714 | 4.14百萬 | 64.58萬 | 0.13 | 0.13 |
29489 | 攜程麥銀五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29491 | 吉利摩利五十購A | 0.08 | 0.084 | 0.067 | 0.072 | +0.007 | +10.769 | 1.33千萬 | 96.88萬 | 0.08 | 0.11 |
29493 | 長和信證五十購A | 0.46 | 0.46 | 0.46 | 0.46 | +0.035 | +8.235 | 5000 | 2300 | 0.45 | 0.43 |
29495 | 百度信證五八購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
29496 | 商湯信證五九購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 | -8.333 | 30.00萬 | 6600 | 0.02 | 0.03 |
29497 | 蒙牛信證五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29498 | 中銀花旗五九購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.46 | 0.42 |
29502 | 小米花旗五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29503 | 騰訊花旗五十購A | 0.039 | 0.039 | 0.038 | 0.038 | -0.006 | -13.636 | 1.33千萬 | 51.32萬 | 0.05 | 0.06 |
29504 | 比迪摩通五八購A | 0.227 | 0.227 | 0.172 | 0.192 | +0.001 | +0.524 | 8.02百萬 | 1.53百萬 | 0.27 | 0.36 |
29506 | 建行匯豐五七購A | 1.02 | 1.02 | 1.02 | 1.03 | +0.2 | +24.096 | 21.90萬 | 22.34萬 | 0.80 | 0.65 |
29511 | 中壽國君五九購A | 0.06 | 0.062 | 0.05 | 0.06 | +0.002 | +3.448 | 1.47千萬 | 83.13萬 | 0.07 | 0.06 |
29513 | 百度中銀五七購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
29514 | 網易中銀五八購A | 0 | 0 | 0 | 0.168 | -0.016 | -8.696 | 0 | 0 | 0.17 | 0.17 |
29515 | 平安中銀五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29519 | 建行中銀五九購A | 0.84 | 0.93 | 0.84 | 0.92 | +0.16 | +21.053 | 32.00萬 | 29.10萬 | 0.74 | 0.64 |
29520 | 兗礦中銀五乙購A | 0.017 | 0.021 | 0.017 | 0.02 | +0.005 | +33.333 | 3.41百萬 | 6.43萬 | 0.02 | 0.02 |
29522 | 洛鉬中銀六二購A | 0.335 | 0.355 | 0.33 | 0.35 | +0.035 | +11.111 | 3.32百萬 | 1.13百萬 | 0.25 | 0.22 |
29526 | 吉利法巴五七購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
29527 | 匯豐華泰五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29528 | 比迪花旗五八購A | 0.168 | 0.175 | 0.16 | 0.164 | 0 | 0 | 20.00萬 | 3.44萬 | 0.23 | 0.33 |
29529 | 小米花旗五九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29530 | 京東花旗五七沽B | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
29531 | 中移華泰五十購A | 0.067 | 0.068 | 0.062 | 0.062 | -0.003 | -4.615 | 1.30百萬 | 8.68萬 | 0.07 | 0.08 |
29534 | 小米法興五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29540 | 小米星展五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29543 | 蔚來華泰五十購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 10.00萬 | 1000 | 0.01 | 0.02 |
29544 | 紫金華泰五九購A | 0.26 | 0.275 | 0.25 | 0.255 | +0.037 | +16.972 | 1.04百萬 | 27.31萬 | 0.20 | 0.19 |
29545 | 平安匯豐五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29547 | 港交匯豐五九購C | 0.151 | 0.155 | 0.138 | 0.141 | +0.007 | +5.224 | 5.87百萬 | 85.48萬 | 0.12 | 0.14 |
29549 | 平安摩利五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29550 | 招行摩利五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29551 | 騰訊摩利六三購A | 0.27 | 0.27 | 0.25 | 0.255 | -0.02 | -7.273 | 2.52百萬 | 64.37萬 | 0.29 | 0.31 |
29552 | 電能摩利六一購A | 0 | 0 | 0 | 0.123 | +0.002 | +1.653 | 0 | 0 | 0.14 | 0.15 |
29553 | 國泰摩利六六購A | 0 | 0 | 0 | 0.207 | +0.013 | +6.701 | 0 | 0 | 0.19 | 0.19 |
29554 | 網易摩利五八購A | 0 | 0 | 0 | 0.158 | -0.015 | -8.671 | 0 | 0 | 0.16 | 0.16 |
29557 | 里康信證五乙購A | 0.18 | 0.18 | 0.176 | 0.174 | -0.011 | -5.946 | 1.40百萬 | 25.11萬 | 0.17 | 0.18 |
29558 | 小米摩通五七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29563 | 紫金法興五九購A | 0 | 0 | 0 | 0.26 | +0.024 | +10.169 | 0 | 0 | 0.21 | 0.20 |
29565 | 網易瑞銀五八購A | 0.169 | 0.169 | 0.152 | 0.16 | -0.015 | -8.571 | 4.06百萬 | 63.36萬 | 0.16 | 0.17 |
29568 | 平安瑞銀五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29569 | 小米中銀五九購B | 1.79 | 1.79 | 1.79 | 1.78 | +0.02 | +1.136 | 6000 | 1.07萬 | 1.44 | 1.31 |
29571 | 阿里中銀五十購B | 0 | 0 | 0 | 0.175 | -0.015 | -7.895 | 0 | 0 | 0.21 | 0.24 |
29572 | 吉利中銀五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29574 | 騰訊中銀六乙購A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.28 | 0.30 |
29579 | 騰訊中銀五九購C | 0.093 | 0.093 | 0.083 | 0.083 | -0.015 | -15.306 | 58.00萬 | 5.07萬 | 0.11 | 0.13 |
29583 | 恒指中銀六乙購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
29593 | 青啤信證五九購A | 0.052 | 0.054 | 0.051 | 0.051 | -0.001 | -1.923 | 74.00萬 | 3.89萬 | 0.05 | 0.07 |
29594 | 美的華泰五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29597 | 中銀瑞銀五十購A | 0.435 | 0.435 | 0.425 | 0.43 | 0 | 0 | 4.50萬 | 1.92萬 | 0.45 | 0.41 |
29612 | 長和摩通五七購A | 0.147 | 0.18 | 0.138 | 0.166 | +0.04 | +31.746 | 9.20百萬 | 1.43百萬 | 0.17 | 0.16 |
29615 | 銀河瑞銀五七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29616 | 美團瑞銀五九購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29617 | S金中銀五十購A | 0 | 0 | 0 | 0.375 | +0.03 | +8.696 | 0 | 0 | 0.39 | 0.42 |
29628 | 中化華泰五七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29635 | 翰藥信證五八購A | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.55 | 0.55 |
29639 | 新發麥銀六二購A | 0.17 | 0.181 | 0.152 | 0.175 | +0.039 | +28.676 | 3.64百萬 | 60.16萬 | 0.12 | 0.11 |
29640 | 新教麥銀六三購A | 0 | 0 | 0 | 0.161 | -0.004 | -2.424 | 0 | 0 | 0.15 | 0.14 |
29641 | 長和麥銀六一購A | 0.242 | 0.247 | 0.242 | 0.247 | +0.014 | +6.009 | 7.50萬 | 1.82萬 | 0.25 | 0.23 |
29644 | 美高麥銀六三購A | 0.305 | 0.33 | 0.3 | 0.3 | +0.052 | +20.968 | 68.80萬 | 21.49萬 | 0.21 | 0.18 |
29646 | 美團麥銀五乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
29647 | 銀河摩通五七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29649 | 美團摩通五九購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29650 | 建行摩通五八購A | 0.71 | 0.71 | 0.71 | 0.74 | +0.15 | +25.424 | 2.00萬 | 1.42萬 | 0.57 | 0.46 |