• 恒生指數 24325.40 149.27
  • 國企指數 8803.83 55.46
  • 上證指數 3448.53 7.44
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第2401-2700項|共5665項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
13351比電中銀六九購A0.070.070.070.07+0.001+1.449100007000.060.07
14920騰訊摩利六七購A0.070.0710.070.070085.00萬5.98萬0.070.07
15005騰訊花旗六七購A0.0690.0690.0690.07+0.002+2.94120.00萬1.38萬0.070.07
15181夏三信證五十購A0.0610.0720.060.07+0.012+20.6983.20萬5.19萬0.060.06
15217中移瑞銀五乙購B0.0710.0710.0670.07+0.002+2.94180.00萬5.46萬0.070.08
15247美的麥銀五十購A0000.07+0.006+9.375000.070.09
15331小米匯豐六四購B0.0730.0730.070.07-0.001-1.4086.86百萬48.76萬0.060.06
15923騰訊摩利五九購K0.0670.070.0640.07+0.005+7.6922.71百萬17.95萬0.070.08
16037紫金麥銀五甲沽A0000.07-0.006-7.895000.080.09
16255比電花旗六二購A0.0690.070.0690.070062.75萬4.33萬0.070.08
16732寧德麥銀五甲購B0.0570.0770.0550.07+0.024+52.1743.02百萬20.29萬0.070.09
17000阿里摩利五甲購C0.0630.0680.0610.07+0.011+18.6442.52百萬16.05萬0.060.08
17018優必華泰五甲購A0.070.0740.0670.07+0.003+4.4781.15百萬7.91萬0.060.04
17304恒指花旗五甲沽A0.0730.0740.070.07-0.009-11.3921.39千萬99.35萬0.090.06
17710美團瑞銀五乙購B0.0710.0720.0670.07+0.0781.00萬5.73萬0.020.02
22265錦欣摩通五乙購A0.0690.0710.0680.07+0.003+4.4786.40百萬43.57萬0.070.08
24144昆能摩利五八購A0.0710.0710.070.07-0.003-4.112.00萬14100.080.09
26911建板瑞銀五七購A0.0740.0740.0670.07-0.006-7.8952.00百萬14.18萬0.090.09
26960銀河麥銀五八購A0.0610.0730.0610.07+0.024+52.1742.40百萬16.18萬0.040.06
27986華地信證六二購A0000.07+0.005+7.692000.070.06
28370華地摩通六二購A0000.07+0.004+6.061000.070.06
29474騰訊中銀五乙購B0.0690.0690.0670.07+0.003+4.47821.00萬1.43萬0.070.08
10606日港法巴五甲沽A0000.071-0.002-2.74000.070.08
14083瑞聲摩通五乙購B0000.07100000.070.06
14162中興華泰六九購A0.070.0710.070.071+0.002+2.89934.00萬2.40萬0.070.07
14238中移花旗五九購A0.0730.0730.0650.071+0.002+2.8993.12百萬21.34萬0.070.08
14275平安法巴五九購A0.0480.0760.0440.071+0.023+47.9175.48百萬28.93萬0.040.04
14280匯豐瑞銀五九購D0.0660.0870.0660.071+0.013+22.4147.56百萬59.31萬0.050.06
15162海螺麥銀五乙購A0000.071+0.002+2.899000.070.08
15293中移花旗五乙購B0.0690.070.0650.071+0.004+5.9765.00萬4.37萬0.070.08
15502恒指瑞銀五九購D0.0650.0740.0640.071+0.01+16.39333.19億2.21億0.060.06
16003騰訊法巴五十購C0000.071+0.005+7.576000.070.09
16038中芯信證五甲購B0.0620.0760.0620.071+0.014+24.5611.16千萬82.07萬0.050.06
16122海撈信證五甲購A0000.071+0.004+5.97000.070.08
16194美團瑞銀五十購D0.0690.0730.0690.071+0.002+2.8991.17百萬8.38萬0.090.11
16509小鵬華泰五十沽A0.0730.0730.0710.071-0.001-1.38917.00萬1.24萬0.090.09
16623海撈瑞銀五甲購A0.0710.0710.070.071+0.002+2.89950.00萬3.52萬0.070.08
16687招行摩通五甲沽A0000.071-0.006-7.792000.090.12
17033阿里摩通五甲購C0.0670.0670.0640.071+0.01+16.39321.00萬1.38萬0.060.07
17148比迪國君五甲購A0.0720.0720.0720.071005.00萬36000.080.08
25422金軟匯豐五七購A0000.071-0.012-14.458000.070.05
25642長建麥銀五十購A0.0720.0720.0720.071+0.012+20.339100.00萬7.20萬0.060.07
26883建板摩通五七購A0.0740.0740.0670.071-0.006-7.79260.00萬4.35萬0.090.09
28230平安國君五十沽A0.090.090.070.071-0.016-18.3913.48千萬3.05百萬0.110.12
28569華地匯豐六二購A0.070.0720.070.071+0.004+5.9724.00萬1.68萬0.070.06
28665友邦中銀五九購A0.0620.0710.0620.071+0.004+5.979.51百萬61.75萬0.050.05
28672騰訊摩利五十購A0.0680.0720.0650.071+0.006+9.2315.33百萬36.92萬0.070.08
14356恒指摩通五八購E0.0630.0740.0630.072+0.016+28.5713.07百萬20.71萬0.050.06
14958騰訊法興六七購A0.070.0720.0690.072+0.003+4.3481.80百萬12.68萬0.070.07
15144中移星展五乙購B0.0740.0740.0690.072+0.001+1.4083.14百萬22.14萬0.070.08
15219平安瑞銀五九購A0.050.0680.0440.072+0.023+46.9391.81百萬8.47萬0.040.04
15275騰訊匯豐六七購B0000.072+0.001+1.408000.070.07
15430小米中銀五九購G0.0760.0790.0690.072-0.004-5.2632.95千萬2.18百萬0.060.07
15627中芯瑞銀五乙購B0.0630.0730.0630.072+0.016+28.5712.89百萬19.21萬0.050.06
15693騰訊信證五十購A0.0690.0750.0660.072+0.002+2.8574.66億3.26千萬0.080.09
16809海撈花旗五甲購A0.070.0720.0650.072+0.004+5.88242.00萬2.85萬0.070.07
17160騰訊華泰五九購C0.0650.0720.0630.072+0.009+14.2862.80百萬18.68萬0.070.05
17378匯豐華泰六六沽A0.0730.0740.0710.072-0.008-101.34百萬9.72萬0.040.03
17601中油華泰五乙購A0.070.0710.070.072-0.001-1.3730.00萬2.12萬0.060.06
17626寧德瑞銀五甲購A0.0660.070.0630.072+0.007+10.76932.00萬2.10萬0.030.02
21947友邦瑞銀五九購A0.0590.0710.0590.072+0.006+9.0911.85千萬1.19百萬0.050.05
24967美團法巴五十購A0000.072+0.005+7.463000.090.11
13149比電花旗六九購A0000.07300000.070.07
13526吉利信證五十沽A0.0680.0740.0680.073+0.002+2.81759.00萬4.20萬0.090.09
13594中油摩通五八購A0.0670.0750.0670.073-0.003-3.94710.00萬71000.130.11
14569港交星展五八購A0.0640.0740.0540.073+0.015+25.8622.14億1.27千萬0.060.07
14871小米匯豐五九購A0.0790.0790.0730.073-0.006-7.5952.85百萬21.60萬0.070.08
15511恒指匯豐五九購C0.0650.0750.0650.073+0.013+21.6671.81千萬1.25百萬0.060.06
15929阿里摩利五乙購D0.0660.0750.0650.073+0.011+17.7425.34百萬37.49萬0.070.08
16254美團花旗五十沽A0.0770.0770.0680.073-0.007-8.755.16千萬3.74百萬0.070.08
16261美團星展五九購C0.0680.0740.0680.073+0.005+7.3531.79億1.29千萬0.090.11
16429騰訊華泰五乙沽B0.0730.0750.0730.073-0.005-6.411.10百萬8.13萬0.090.10
16433匯豐華泰五甲購A0.070.0770.070.073+0.013+21.66714.40萬1.05萬0.060.06
16535騰訊法興五十購A0000.073+0.003+4.286000.080.09
16679平安花旗五十沽B0.0860.0890.0730.073-0.013-15.1162.23百萬17.25萬0.110.12
16879寧德華泰五甲購B0.0640.0750.0640.073+0.019+35.1853.60百萬23.89萬0.070.09
17322恒指法興五甲沽A0.0760.0760.0710.073-0.01-12.0484.77百萬34.82萬0.100.07
17519小米摩通五十沽A0.0730.0740.0710.073003.16千萬2.30百萬0.070.04
24072中煤麥銀六一沽A0000.07300000.080.09
24196昆能摩通五八購A0000.073-0.001-1.351000.090.09
28633中証匯豐五乙購A0.0710.0710.070.073+0.015+25.8621.75萬12280.060.06
29453騰訊摩通五十購A0.0710.0710.0690.073+0.005+7.35357.00萬3.99萬0.080.09
29484騰訊國君五十購A0.0710.0770.0680.073+0.002+2.8172.90億2.09千萬0.080.09
13071平安摩通五七購B0.0470.080.0450.074+0.031+72.0932.53百萬16.91萬0.030.03
13128國信信證五八購A0.0720.0760.0720.074-0.003-3.89682.60萬6.10萬0.100.14
13419中油華泰五八購A0.0670.0670.0670.0740040.00萬2.68萬0.140.12
13954盈富麥銀五十購A0.070.070.0690.074+0.011+17.469.00萬62780.060.07
14118名創華泰六一購A0.0760.0760.0740.074+0.006+8.8242.45百萬18.35萬0.070.08
14552小鵬摩通五十購A0000.074-0.001-1.333000.070.08
15015鐵塔星展五乙購A0000.074-0.001-1.333000.080.09
15245平安中銀五九購A0.0490.0750.0480.074+0.021+39.6231.51百萬9.06萬0.040.04
15670中芯法興五乙購B0.0660.0710.0660.074+0.015+25.42478.00萬5.28萬0.060.06
15698協鑫摩通五十購A0.0690.0740.0690.074+0.006+8.8242.91百萬20.90萬0.070.07
15868京東信證五乙沽A0000.074-0.009-10.843000.090.11
16072快手摩利五九購D0.0750.0830.0730.074+0.003+4.2251.56千萬1.20百萬0.070.04
16143阿里國君五乙購B0.0660.0740.0660.074+0.013+21.3116.95百萬49.36萬0.070.07
16887阿里法巴五甲購D0.0680.0690.0680.074+0.012+19.35520.00萬1.37萬0.070.08
17111恒指中銀五甲沽A0.0760.0780.0720.074-0.007-8.6427.08千萬5.38百萬0.100.10
17159騰訊華泰五十購A0.0710.0740.0680.074+0.007+10.4481.55百萬11.01萬0.080.04
17200比迪信證五甲購A0000.074-0.005-6.329000.090.15
17489中壽中銀六一沽A0.0850.090.0730.074-0.015-16.8541.29千萬1.07百萬0.120.06
25298金軟麥銀五八購A0.090.0940.070.074-0.011-12.9411.46百萬11.24萬0.080.06
27821騰訊法巴五甲購A0000.074+0.004+5.714000.080.09
28259平安匯豐五十沽A0.0880.0910.0880.074-0.014-15.9095.00萬44750.110.12
10571字母法興五十購A0.0750.0750.0750.075-0.003-3.8461.26百萬9.45萬0.110.11
13040平安瑞銀五七購B0.0390.0750.0390.075+0.032+74.4192.82百萬17.56萬0.030.03
13431泡瑪華泰五十沽A0.0760.0840.0490.075+0.009+13.6361.43千萬92.45萬0.040.03
13462中芯匯豐五乙購A0.0670.0770.0660.075+0.015+252.17百萬14.84萬0.060.06
15292小米花旗六四購A0.0760.0770.0750.075001.02百萬7.77萬0.070.07
15544恒指摩利五九購D0.070.0750.070.075+0.014+22.9515.97百萬42.59萬0.060.06
16007騰訊摩通五九購G0.0690.0770.0660.075+0.006+8.6969.70億6.89千萬0.080.10
16079阿里法興五乙購C0.0710.0760.0670.075+0.01+15.3856.06千萬4.25百萬0.070.08
16840寧德花旗五甲購D0.0620.0840.0610.075+0.024+47.0594.99百萬33.48萬0.060.08
16855匯豐中銀六六沽A0.0720.0740.0720.075-0.008-9.63930.00萬2.20萬0.100.10
16963名創中銀六一購A0.0770.0770.0730.075+0.003+4.1673.60百萬27.25萬0.080.08
17062泡瑪花旗五十沽A0.070.0740.0650.075+0.005+7.14346.00萬3.21萬0.080.09
17236恒指匯豐五甲沽A0.0750.0770.0740.075-0.009-10.7141.27百萬9.66萬0.100.09
17333比迪匯豐五甲沽B0.0650.0690.0610.075+0.003+4.1671.27千萬82.07萬0.100.07
17464平安花旗五甲沽A0.0780.0870.0750.075-0.007-8.5376.07百萬49.73萬0.110.06
17569騰訊中銀五九沽C0.0830.0830.0740.075-0.011-12.7913.80千萬3.01百萬0.080.05
28235平安摩利五十沽A0000.075-0.013-14.773000.110.12
28275平安瑞銀五十沽A0.0830.090.0830.075-0.012-13.79325.00萬2.15萬0.110.12
28463騰訊摩利六四購A0.0730.0750.0720.075+0.002+2.741.30百萬9.54萬0.070.08
13221華虹法興五九購A0.080.0820.0750.076+0.012+18.7550.00萬3.88萬0.050.06
13669國信華泰五甲購A0.080.080.0760.076-0.003-3.79724.60萬1.91萬0.090.12
14093中聯信證六二購A0.0810.0810.0730.076-0.003-3.7971.83百萬13.71萬0.080.09
14094吉利麥銀六二購A0.0780.080.0780.076-0.002-2.56440.00萬3.17萬0.070.09
14340平安法興五九購A0.0560.0790.0490.076+0.021+38.1821.38千萬83.45萬0.040.04
14547國藥花旗五九購A0.0740.0750.0740.076-0.004-516.00萬1.19萬0.080.09
15002騰訊瑞銀六七購A0000.076+0.002+2.703000.070.08
15032平安信證五十沽A0.0850.0910.0760.076-0.012-13.63627.50萬2.29萬0.110.12
15258鐵塔摩利六二購A0000.076-0.002-2.564000.080.09
15260吉利摩利五八購C0.0770.0770.0770.076-0.006-7.3173.00萬23100.080.10
15288小米法興六四購A0.0770.0780.0750.076-0.002-2.56447.00萬3.61萬0.070.07
15356小米法興六四購B0.0770.0780.0760.076-0.002-2.56460.00萬4.64萬0.070.07
15813騰訊瑞銀五十購B0.0740.0740.0690.076+0.003+4.1196.00萬6.89萬0.080.10
15895中芯信證五乙購B0.0650.080.0650.076+0.016+26.6677.58百萬54.40萬0.060.07
15945快手瑞銀五九購E0.0810.0850.0740.076+0.002+2.7034.80百萬38.34萬0.070.07
15993聯想法巴五十購B0000.07600000.080.08
16053阿里瑞銀五乙購E0.0750.0760.0750.076+0.011+16.9231.51百萬11.43萬0.070.08
16089阿里匯豐五乙購E0.0710.0780.0690.076+0.01+15.1522.49千萬1.82百萬0.070.08
16125阿里匯豐五九購J0.0710.0790.0670.076+0.013+20.6352.94千萬2.11百萬0.070.08
16222阿里中銀五乙購D0.0710.0770.0710.076+0.011+16.9231.80百萬13.19萬0.070.08
16694吉利匯豐五乙購A0.0790.0790.0760.076-0.006-7.3172.08百萬16.09萬0.070.09
16695騰訊匯豐五甲沽A0.080.0820.0760.076-0.007-8.4342.12千萬1.70百萬0.100.11
16789比迪摩利五甲沽A0.0640.0680.0640.076+0.004+5.55669.00萬4.57萬0.090.10
16806匯豐花旗五甲購A0.0740.090.0740.076+0.013+20.6359.28百萬76.85萬0.060.05
16861寧德麥銀五乙購B0.0670.0810.0670.076+0.022+40.74135.00萬2.60萬0.060.08
16989平安瑞銀五甲沽A0.0820.090.0730.076-0.008-9.52487.50萬7.32萬0.110.13
17093恒指瑞銀五甲沽A0.0790.0790.0770.076-0.008-9.52411.00萬84900.100.10
17217京東國君五乙沽A0.0790.0790.0760.076-0.009-10.5881.62千萬1.28百萬0.080.07
21679友邦法興五九購A0.0660.0760.0640.076+0.006+8.5718.42百萬58.93萬0.060.06
22705友邦摩通五九購A0.0680.0750.0660.076+0.007+10.1451.50百萬10.32萬0.060.06
29798舜光中銀五九購A0.0750.0750.0740.076+0.003+4.1182.00萬6.10萬0.070.06
29930比電信證六九購A0000.07600000.070.08
10555澳港摩通五甲沽A0000.077-0.003-3.75000.080.08
10626美日法巴五甲購A0000.077-0.001-1.282000.080.08
13027京東法巴五十購A0.0690.0820.0690.077+0.013+20.3124.65百萬34.93萬0.080.10
13964港交摩利五八購A0.070.080.0610.077+0.01+14.9251.69千萬1.16百萬0.060.07
14631李寧麥銀五十購A0.0760.0760.0760.077+0.001+1.3163.00萬22800.070.07
14791中移法巴五乙購A0.0710.0780.070.077+0.008+11.59455.00萬4.14萬0.070.07
14864騰訊中銀六四購A0.0740.0780.0740.077+0.003+4.0542.01百萬15.27萬0.080.08
15097小米信證六四購A0.0770.0770.0770.077-0.001-1.2826.00萬46200.070.08
15153鐵塔瑞銀六二購A0.0780.0780.0760.077-0.002-2.53287.00萬6.66萬0.080.09
15213騰訊信證六七購A0.0740.0770.0740.077+0.003+4.05470.00萬5.28萬0.080.08
16078阿里花旗五乙購D0.0720.0780.070.077+0.01+14.9251.05千萬76.52萬0.070.08
16234美團匯豐五十沽B0.0790.0820.0730.077-0.008-9.4122.80千萬2.18百萬0.080.08
17223比迪花旗五九購B0.0870.1020.0760.077-0.006-7.2291.28億1.14千萬0.100.10
25011騰訊匯豐五六購A 0000.07700000.080.11
28028平安摩通五十沽A0.0910.0910.0770.077-0.012-13.4837.66千萬5.98百萬0.110.12
28450騰訊匯豐六四購A0.0740.0770.0730.077+0.004+5.47974.00萬5.46萬0.070.08
28490騰訊星展六四購A0.0750.0770.0750.077+0.002+2.6671.32百萬9.99萬0.080.08
28543騰訊花旗六四購A0.0750.0780.0730.077+0.004+5.4791.86千萬1.43百萬0.080.08
10655加港摩通五甲沽A0000.078-0.002-2.5000.080.08
10666歐美法巴五甲沽A0000.078-0.003-3.704000.090.10
13538中油瑞銀五八購A0.0680.0840.0680.078+0.001+1.299100.00萬8.04萬0.150.13
14361太科麥銀五乙購A0.0750.0780.0750.078+0.003+41.91百萬14.84萬0.070.08
14436瑞聲中銀五九購A0.0820.0820.0760.078004.55百萬36.24萬0.070.07
14574太科花旗五甲購A0.0760.0780.0760.078+0.001+1.29944.00萬3.37萬0.070.07
15142鐵塔摩通六二購A0.080.080.0780.078-0.002-2.51.28百萬10.13萬0.080.09
15192鐵塔匯豐六二購A0000.078-0.001-1.266000.080.09
15198騰訊星展六七購A0000.078+0.003+4000.080.08
15565小米瑞銀五九購D0.0770.0830.0760.078-0.004-4.87897.60萬7.66萬0.060.07
15879小鵬摩通五七購A0000.078-0.005-6.024000.080.11
16622騰訊瑞銀五甲沽A0.080.0810.0770.078-0.005-6.02442.00萬3.27萬0.100.11
16975恒指摩通五甲沽A0.0830.0830.0770.078-0.01-11.3641.48百萬11.88萬0.110.10
16982美團花旗五甲購B0.0730.080.0730.078+0.007+9.8592.37千萬1.84百萬0.090.12
17002寧德中銀五甲購F0.0680.0910.0680.078+0.021+36.8421.18千萬92.00萬0.070.09
17165比迪華泰五九購C0.0830.0960.080.078+0.001+1.2992.04千萬1.79百萬0.020.01
17394思摩信證五乙購B0.090.0920.0790.078-0.014-15.2173.08千萬2.60百萬0.110.08
27976龍湖麥銀六六購A0.0790.0790.0780.078+0.003+420.00萬1.57萬0.080.08
29758中化麥銀六一購A0000.078+0.002+2.632000.090.09
10612道指瑞銀五乙沽A0.0790.0790.0780.079-0.004-4.81940.00萬3.14萬0.090.09
10681道指匯豐五乙沽B0.0790.0790.0790.079-0.003-3.65954.00萬4.27萬0.100.10
13961匯豐星展五八購A0.0670.10.0670.079+0.021+36.2076.26百萬54.34萬0.060.08
14737騰訊國君五十沽B0.0850.0860.0780.079-0.008-9.1951.81億1.52千萬0.110.12
14779金軟信證六二購A0.0750.0840.0750.079-0.003-3.6591.92百萬15.30萬0.070.06
15014鐵塔信證六二購A0.0780.0790.0780.079-0.001-1.2522.50萬1.77萬0.090.09
15270平安匯豐五九購A0000.079+0.018+29.508000.050.05
15318小米瑞銀六四購B0.0820.0820.0790.079-0.001-1.253.28百萬26.20萬0.070.07
15628中化瑞銀五乙購A0.0780.0790.0780.079+0.001+1.28225.00萬1.97萬0.090.09
15788海油法興五十購B0.0850.0850.0520.079-0.005-5.95214.00萬1.07萬0.080.07
15979阿里花旗五九購G0.0740.0830.070.079+0.014+21.5381.09億8.18百萬0.070.08
16062美團摩利五十沽B0.0840.0840.0790.079-0.006-7.0593.64百萬29.49萬0.080.08
16343京東國君五九購B0000.079+0.012+17.91000.080.10
16775阿里信證五甲購B0.0730.0790.0720.079+0.011+16.17645.00萬3.32萬0.070.08
17005吉利信證六四購A0.0810.0810.0790.079-0.007-8.1441.00萬3.28萬0.080.06
17309比迪法巴五乙購C0.0850.0860.0780.079+0.002+2.5976.02百萬50.27萬0.090.07
17627寧德法巴五甲購A0.0610.0790.0610.079+0.027+51.9233.43百萬23.38萬0.020.02
28534騰訊法興六四購A0.0770.080.0760.079+0.003+3.9472.23千萬1.73百萬0.080.08
14861港交中銀五八購B0.070.0810.0590.08+0.015+23.0771.31千萬87.58萬0.060.07
15417匯豐摩利六九沽A0.080.080.0760.08-0.008-9.09170.60萬5.49萬0.100.10
15458騰訊摩利六八購A0.080.0810.0780.08+0.001+1.26690.00萬7.21萬0.080.08
15532騰訊中銀六八購A0.080.080.080.08+0.002+2.56430.00萬2.40萬0.080.08
15642比迪摩利五九購C0.0920.0940.090.08-0.004-4.76270.00萬6.47萬0.100.13
15765比迪匯豐五八購C0.0990.1080.0810.08-0.01-11.1119.64千萬9.58百萬0.110.15
16083阿里法興五九購F0.0730.0840.0710.08+0.013+19.4036.79億5.10千萬0.070.08
16230阿里摩通五乙購D0.0760.0830.0720.08+0.011+15.9427.02億5.18千萬0.070.08
16604騰訊摩通五甲沽A0.0820.0820.080.08-0.004-4.76210.00萬81000.100.11
17091美團國君五甲購A0.0790.0830.0750.08+0.005+6.6678.93億7.01千萬0.100.11
17651比迪花旗五乙購A0.0970.10.0860.08-0.012-13.0433.53百萬33.17萬0.290.30
13710比迪匯豐五十購A0.0960.1050.0810.081-0.006-6.8974.80千萬4.58百萬0.100.13
14258中証麥銀五乙購A0000.081+0.013+19.118000.070.07
14363理想麥銀五乙購A0000.081-0.003-3.571000.090.11
14666中興麥銀六九購A0.0770.0810.0770.081+0.004+5.1952.66百萬20.59萬0.080.08
14773金軟麥銀六一購A0000.081-0.003-3.571000.080.07
15339名創摩通六一購A0.0810.0810.080.081+0.003+3.84640.00萬3.22萬0.080.09
15488南科華泰五十購A0.0810.0860.0810.081+0.005+6.57952004350.080.09
15520農泉華泰五九購A0.0830.0890.0760.081+0.019+30.6451.98千萬1.66百萬0.070.08
15636匯豐摩利五甲購A0.0780.0920.0780.081+0.013+19.11879.20萬6.90萬0.070.09
15773快手摩通五十購A0.0790.090.0790.081+0.003+3.8461.27億1.05千萬0.080.08
15928阿里摩利五九購H0.0750.0850.0710.081+0.013+19.1183.65千萬2.76百萬0.070.08
16721寧德匯豐五甲購A0.0760.090.0750.081+0.015+22.7278.34百萬68.12萬0.080.10
16774匯豐花旗六六沽A0.0810.0810.0750.081-0.009-102.04百萬15.75萬0.100.10
16946S金信證六一購A0.0820.0820.080.081001.16百萬9.44萬0.090.04
17177比迪匯豐六七購A0.0860.0890.0840.081-0.003-3.5712.75百萬23.85萬0.090.09
17178中藥匯豐五九購A0.0810.0820.0750.081002.82百萬22.48萬0.090.06
17541比迪法興五乙購A0.0940.0990.0810.081-0.01-10.9892.62億2.50千萬0.080.05
17663比迪匯豐五乙購A0.0950.0970.0870.081-0.008-8.9891.01千萬93.27萬0.050.04
17665藥明摩通五十購A0000.081+0.002+2.532000.060.07
17678藥明瑞銀五十購A0.0840.0840.0770.081+0.08169.00萬5.37萬0.060.11
22871友邦星展五九購A0.0690.080.0680.081+0.006+83.29百萬23.70萬0.060.06
26977中免摩通五甲購A0000.08100000.080.07
28240中証摩利五乙購B0000.081+0.014+20.896000.070.06
28303華虹麥銀五九購A0.0820.0840.0720.081+0.013+19.1182.05百萬16.15萬0.060.06
28696中車麥銀六二購A0.0780.0780.0780.081+0.003+3.84625.00萬1.95萬0.090.09
29035華虹摩通五九購A0.0780.0860.0760.081+0.012+17.3911.85百萬15.10萬0.060.06
29256華泰麥銀五八購A0.0620.0750.0620.081+0.021+352.74百萬17.93萬0.060.06
29531中移華泰五十購A0.0830.0830.080.081+0.002+2.53234.00萬2.76萬0.080.09
13661金蝶麥銀五九購A0.0860.0860.0810.082-0.002-2.38112.00萬1.00萬0.070.07
14137中移法興五九購A0.0850.0860.0810.082+0.002+2.551.50萬4.20萬0.080.09
14826騰訊摩通六七購A0.0810.0820.080.082+0.002+2.545.00萬3.62萬0.080.08
14893華泰摩通五八購A0000.082+0.02+32.258000.060.06
15234小米花旗五八購D0.0880.0880.0790.082-0.004-4.6513.80百萬31.92萬0.070.08
15468匯豐瑞銀六九沽A0.0830.0830.0770.082-0.005-5.7476.00百萬46.40萬0.100.10
15505騰訊瑞銀六八購A0000.082+0.002+2.5000.080.09
16056阿里信證五九購E0000.082+0.012+17.143000.070.08
16119美團瑞銀五十沽B0.0830.0890.080.082-0.01-10.871.41百萬12.00萬0.090.08
16164比電摩通六二購A0.0810.0820.0790.082001.19千萬96.99萬0.080.09
16536匯豐法興六九沽A0.0840.0840.080.082-0.005-5.74721.00萬1.73萬0.100.10
16987美團匯豐五甲購B0.080.0870.0780.082+0.004+5.1282.83千萬2.34百萬0.100.12
17506中油法巴六一購A0.080.0840.0780.082-0.002-2.38160.00萬4.85萬0.050.03
18179中藥摩通五九購A0.0830.0870.0740.082-0.001-1.2051.82千萬1.46百萬0.090.07
24677美團麥銀五八購A0000.082+0.005+6.494000.100.13
27382洛鉬花旗五七購A0000.082+0.002+2.5000.090.08
27822騰訊法巴六一購C0.0830.0830.0790.082+0.002+2.569.00萬5.65萬0.090.10
28287網易法興五六購A 0000.08200000.080.08
29711平安中銀五七購B0.0490.090.0430.082+0.032+641.22千萬94.31萬0.040.03
13390中芯匯豐六九沽A0.0890.0890.0880.083-0.01-10.7535.00萬44250.100.11
14173匯豐中銀五八購B0.0810.0820.0810.083+0.027+48.2141.21百萬9.82萬0.050.07
14241恒指國君五九購A0.0770.0840.0730.083+0.016+23.88137.00萬2.84萬0.060.06
14255鐵塔麥銀五乙購A0.0840.0840.0830.083-0.001-1.1980.00萬6.68萬0.090.10
14333小米匯豐六六沽A0.0830.0850.0820.083001.62千萬1.35百萬0.100.11
14420中移摩通五九購A0.0970.0970.080.083-0.015-15.30625.00萬2.16萬0.100.11
14862騰訊中銀六九購A0.0830.0840.0820.083+0.001+1.2230.50萬2.53萬0.080.09
15365小米星展六四購A0.0850.0870.0820.083-0.002-2.3531.27億1.07千萬0.070.08
15655華燃麥銀五甲購A0.0860.0860.0830.083-0.005-5.6826.56百萬55.65萬0.100.11
15684騰訊摩利五七購F0.070.0890.060.083+0.01+13.6991.49百萬11.40萬0.090.13
15877美團摩通五十沽B0.0880.0880.0790.083-0.012-12.6321.88百萬15.84萬0.090.09
16009阿里摩通五九購I0.0780.0850.0740.083+0.012+16.9016.59億4.94千萬0.070.09
16259阿里摩利五甲購B0.0770.0860.0760.083+0.011+15.2782.03千萬1.59百萬0.070.08
16306招金花旗五十購A0.0820.0860.080.083-0.001-1.195.35百萬44.00萬0.100.11
16308S金星展六二購A0.0830.0840.0820.083003.11千萬2.58百萬0.100.10
16681平安摩通五甲沽A0.0880.0940.0830.083-0.007-7.7788.69千萬7.30百萬0.120.13
16761比迪國君五甲沽A0.0780.0780.0750.083-0.002-2.3538.05千萬6.22百萬0.100.10
17047比迪摩利五甲購A0.0970.1020.090.083-0.017-17100.00萬9.54萬0.100.06
17666比迪摩通五乙購A0.0930.0960.0910.083-0.011-11.70215.00萬1.40萬0.050.03
17708比迪瑞銀五乙購B0.0940.0940.0890.083+0.08325.00萬2.26萬0.010.01
26150昆能麥銀六七購A0.0830.0830.0820.083-0.001-1.1924.00萬1.99萬0.090.09
28295中投麥銀六一購A0.0820.0830.0820.083+0.01+13.6999.40百萬77.88萬0.070.07
10669日經法巴五乙沽A0000.084-0.005-5.618000.100.11
10704日經瑞銀五乙購C0.0790.0790.0790.084-0.002-2.3264.20千萬3.32百萬0.030.02
13236中芯花旗六九沽A0.0890.0890.0850.084-0.01-10.6381.43百萬12.41萬0.100.11
13400平安法巴五七購C0.0430.0840.0430.084+0.052+162.54.55百萬26.61萬0.030.03
13808中芯華泰五乙購A0.0730.0850.0730.084+0.016+23.5296.03百萬46.03萬0.060.07
13881平安信證五九購A0.0640.0880.0540.084+0.022+35.4846.07千萬4.22百萬0.050.05
14798小米信證六六沽A0000.08400000.100.11
16218阿里法巴五乙購B0.0770.0850.0760.084+0.012+16.6671.09百萬8.49萬0.080.08
16245阿里法巴五十購F0.0780.0850.0740.084+0.014+204.24百萬34.02萬0.070.08
16525煤氣摩利五九購A0000.084+0.001+1.205000.100.12
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.