• 恒生指數 24474.67 297.60
  • 國企指數 8859.29 98.84
  • 上證指數 3455.77 35.20
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第301-600項|共5665項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
13859阿里摩利五七購B0.010.010.010.0100100001000.010.01
13866阿里摩通五七購C0000.0100000.010.01
13867阿里匯豐五七購B0000.0100000.010.01
13868阿里瑞銀五七購B0000.0100000.010.01
13869騰訊國君五八沽A0000.0100000.020.02
13918港交匯豐五八沽A0000.0100000.010.01
13938騰訊法興五八沽A0000.0100000.010.01
13942阿里國君五七購B0000.0100000.010.01
13959阿里星展五七購B0000.0100000.010.01
13990友邦摩利五八沽A0000.0100000.010.01
14004騰訊花旗五八沽A0000.0100000.010.01
14016比電瑞銀五九購A0.010.010.010.01007.50萬7500.010.01
14019海智瑞銀五七購A0000.0100000.010.02
14024騰訊摩通五八購E0000.0100000.010.01
14038阿里花旗五七購B0000.0100000.010.01
14070阿里中銀五七購C0000.0100000.010.01
14155阿里華泰五七購A0000.0100000.010.01
14170騰訊摩利五八購F0000.0100000.010.01
14179小米法巴五八沽A0000.0100000.010.01
14194騰訊瑞銀五八沽D0000.0100000.020.02
14213騰訊法興五八購B0000.0100000.010.01
14237騰訊花旗五八沽B0000.0100000.010.02
14246騰訊國君五八購B0000.0100000.010.01
14261小米星展五八沽A0000.01-0.001-9.091000.010.02
14273港交信證五八沽A0000.0100000.010.01
14281騰訊瑞銀五八購D0000.0100000.010.01
14284騰訊瑞銀五八購E0.010.010.010.010013.00萬13000.010.02
14302平安花旗五七購C0000.0100000.010.01
14308騰訊匯豐五八購C0000.0100000.010.01
14311騰訊匯豐五八購D0000.0100000.010.01
14312舜光花旗五八購A0000.0100000.010.01
14325騰訊中銀五六購D 0000.0100000.010.01
14359海智摩通五七購A0000.0100000.010.01
14405港交瑞銀五九沽A0000.0100000.010.01
14425港交摩利五六購E 0000.0100000.010.01
14426港交法興五六購E 0000.0100000.010.01
14455工行花旗五八沽A0000.0100000.010.01
14474美團摩通五六購E 0000.0100000.010.01
14572海智花旗五七購A0000.0100000.010.01
14625中芯花旗五八購A0000.0100000.010.01
14649匯豐瑞銀五八沽A0.010.010.010.01-0.004-28.5714000400.020.02
14650中芯瑞銀五八購A0.010.010.010.01002.59百萬2.59萬0.010.01
14672中芯國君五八購A0.010.010.010.01005.00百萬5.00萬0.010.01
14734騰訊華泰五八購C0000.0100000.010.01
14745舜光信證五九購C0000.0100000.010.01
14845中芯匯豐五八購A0000.0100000.010.01
15033S金花旗五九沽A0000.0100000.010.01
15043阿里匯豐五九購H0000.0100000.010.01
15102美團信證五六購A 0000.0100000.010.01
15212騰訊信證五六購C 0000.0100000.010.01
15229騰訊花旗五八購C0000.0100000.010.02
15257阿里摩利五六購I 0000.0100000.010.01
15350阿里摩通五六購G 0000.0100000.010.01
15409阿里瑞銀五六購G 0000.0100000.010.01
15419美團匯豐五八購A0.0110.0110.010.010078.00萬83800.020.03
15425美團瑞銀五八購A0.010.010.010.01005.00萬5000.020.03
15450騰訊國君五八購C0000.01003.00萬3000.010.01
15485海智華泰五七購A0000.0100000.010.01
15632美團國君五八購A0.010.010.010.010040.00萬40000.010.02
15658美團花旗五八購A0.010.010.010.010018.00萬18000.020.03
15817恒指國君五七沽A0000.0100000.010.01
15830恒指中銀五七沽A0000.0100000.010.01
15869小米信證五七沽B0000.0100000.010.02
15894恒指匯豐五七沽A0000.0100000.010.01
15898美團瑞銀五七購B0000.0100000.020.03
15909美團花旗五七購B0.010.010.010.010015.00萬15000.020.03
15926港交國君五八沽A0000.0100000.010.01
16407港交花旗五八沽B0000.0100000.010.01
16444中壽摩通五十沽A0000.0100000.010.02
19502國材瑞銀五九購A0000.0100000.010.01
20363贛鋒法興五七購A0000.0100000.010.01
20443贛鋒摩通五七購A0000.0100000.010.01
20453贛鋒匯豐五七購A0000.0100000.010.01
20572藥明東亞五乙購A0000.0100000.010.01
20840蔚來麥銀五八購A0000.0100000.010.01
20855李寧法興五六購A 0000.0100000.010.01
20906李寧摩利五八購A0000.0100000.010.01
20919贛鋒瑞銀五七購A0000.01-0.002-16.667000.010.01
20932信光麥銀五十購A0000.0100000.010.01
20947李寧摩通五七購A0000.0100000.010.01
20959李寧瑞銀五六購A 0000.0100000.010.01
21011信光匯豐五九購A0000.0100000.010.01
21321安踏麥銀五七沽A0000.0100000.010.01
21329李寧摩通五八購A0000.0100000.010.01
21338李寧瑞銀五八購A0000.0100000.010.01
21852李寧法興五八購A0000.0100000.010.01
22030蔚來法興五八購A0000.0100000.010.01
22067蔚來摩通五八購A0000.0100000.010.01
22099騰訊匯豐五七沽A0000.0100000.010.01
22203騰訊摩利五七沽A0000.0100000.010.01
22677快手麥銀五六購A 0000.0100000.010.02
22694快手匯豐五六購A 0000.0100000.010.02
22744贛鋒花旗五七購A0000.0100000.010.01
22772快手法興五六購A 0000.0100000.020.02
22787快手星展五六購A 0000.0100000.010.02
22795快手摩通五六購A 0000.0100000.010.02
22945快手花旗五六購A 0000.0100000.010.02
22986快手瑞銀五六購A 0000.0100000.010.02
23044舜光匯豐五六購A 0000.0100000.010.02
23105蔚來瑞銀五八購A0000.0100000.010.01
23321遠能摩通五八購A0.010.010.010.010010.00萬10000.010.01
23646創科麥銀五七購A0000.0100000.010.01
23675夏三信證五六購A 0000.0100000.010.01
23692信光摩利五九購A0000.0100000.010.01
23824安踏麥銀五七購A0000.0100000.010.02
23851快手摩利五六購A 0000.0100000.010.02
23875信光法興五八購A0000.0100000.010.01
23891農泉麥銀五七購A0000.0100000.010.01
23973信光摩利五八購A0000.0100000.010.01
24080江銅摩利五六購A 0000.0100000.010.02
24129快手國君五六購A 0000.0100000.010.02
24281恒生摩利五六沽A 0000.0100000.010.01
24282美團摩利五九沽A0000.0100000.010.01
24286舜光摩利五六沽A 0000.0100000.010.01
24323五礦麥銀五七購A0000.0100000.010.01
24442信光麥銀五乙購A0000.0100000.010.01
24591新發摩通五六購A 0000.0100000.010.01
24729快手摩利五七沽A0000.0100000.010.01
24744快手摩通五七沽A0000.0100000.010.01
24775快手瑞銀五七沽A0000.0100000.010.01
24788快手匯豐五七沽A0000.0100000.010.01
24858快手國君五七沽A0000.0100000.010.01
24887美高麥銀五七購A0000.0100000.010.01
24968網易法巴五七購A0000.0100000.030.03
25323海油花旗五九購A0000.0100000.010.02
25375京東法興五六購A 0000.0100000.010.01
25503五礦摩通五六購A 0000.0100000.010.01
25543國電信證五十購A0000.0100000.010.01
25619聯想摩通五八購A0000.0100000.010.01
25635聯想摩利五八購A0000.0100000.010.01
25667聯想瑞銀五八購A0000.0100000.010.01
25760紫金信證五六購A 0000.0100000.010.01
25849騰訊中銀五六沽A 0000.0100000.010.01
25899美團中銀五六購B 0000.0100000.020.02
25904聯想法巴五七購A0000.01-0.002-16.667000.010.01
25924中煤信證五九購A0.010.010.010.010010.00萬10000.020.02
25929海油法興五六購A 0000.0100000.010.01
25961快手信證五六購A 0000.0100000.010.02
26016創科瑞銀五六購A 0000.0100000.010.01
26017五礦瑞銀五六購B 0000.0100000.010.01
26023李寧匯豐五六購A 0000.0100000.010.01
26038中移匯豐五六沽A 0000.0100000.010.01
26039中移花旗五六沽A 0000.0100000.010.01
26128小鵬麥銀五八沽A0000.0100000.010.01
26136金沙中銀五六購A 0000.0100000.010.01
26163海撈瑞銀五七購A0000.0100000.010.01
26238百度法興五六沽A 0000.0100000.010.03
26241中免花旗五六購A 0000.0100000.010.02
26257創科摩利五六購A 0000.0100000.010.01
26333長實花旗五七購A0000.0100000.010.01
26336網易花旗五六購A 0000.0100000.010.02
26377李寧法興五六購B 0000.0100000.010.01
26414太科匯豐五六購A 0000.0100000.010.01
26434網易瑞銀五六購A 0000.0100000.010.02
26477長實摩通五六購A 0000.0100000.010.01
26488長實瑞銀五六購A 0000.0100000.010.01
26490中油瑞銀五十購A0.010.010.010.01-0.002-16.6674.00萬4000.020.02
26676華燃麥銀五八購A0000.0100000.010.01
26714華地法興五六購A 0000.0100000.030.03
26726海油瑞銀五九購A0000.0100000.010.01
26734騰訊法巴五七沽A0000.0100000.010.01
26743騰訊摩通五六購A 0000.0100000.040.08
26776匯豐信證五六沽A 0000.0100000.010.01
26812美團法巴五七購B0000.0100000.010.02
26823銀河法巴五七購A0000.01-0.005-33.333000.010.02
26828中電麥銀五六購A 0000.0100000.010.01
26891江銅瑞銀五六購A 0000.0100000.010.02
26906江銅花旗五六購A 0000.0100000.010.02
26943銀河摩利五六購A 0000.0100000.010.01
26953銀河花旗五六購A 0000.0100000.010.01
26955銀河匯豐五六購A 0000.0100000.010.02
26967騰訊摩利五六購B 0000.0100000.030.07
27078華地匯豐五六購A 0000.0100000.040.04
27194騰訊信證五六購A 0000.0100000.030.07
27210江銅摩通五六購A 0000.0100000.020.02
27261江銅信證五六購A 0000.0100000.010.01
27282商湯麥銀五六購A 0000.0100000.010.02
27379比迪中銀五十沽A0000.0100000.010.01
27418海油法興五六購B 0000.0100000.010.01
27468國信花旗五六購A 0000.0100000.040.12
27493比迪摩通五九沽A0.010.010.010.01-0.006-37.595.00萬95000.010.01
27504銀河中銀五六購A 0000.0100000.010.01
27536港交中銀五六沽A 0000.0100000.010.01
27597京東摩通五七沽A0000.0100000.010.02
27601安踏瑞銀五六購A 0000.0100000.010.01
27642比電麥銀五六購A 0000.0100000.010.01
27656新發信證五八購A0000.0100000.010.02
27661江銅中銀五六購A 0000.0100000.010.01
27662美團中銀五六購C 0000.0100000.010.01
27664海撈中銀五七購A0000.0100000.010.01
27751阿里瑞銀五六購C 0000.0100000.010.03
27761小米信證五六沽A 0000.0100000.010.01
27769阿里花旗五六購C 0000.0100000.020.03
27776吉利花旗五六沽A 0000.0100000.010.01
27802平安法巴五七購A0000.0100000.010.01
27812美團法巴五七購C0000.0100000.010.01
27813騰訊法巴五七購D0000.0100000.010.01
27816阿里法巴五七購B0000.0100000.010.02
27835美團國君五七購A0000.0100000.010.01
27845S金瑞銀五甲沽A0000.0100000.010.03
27854阿里匯豐五六購C 0000.0100000.010.01
27869阿里中銀五六購C 0000.0100000.010.01
27870美團中銀五十購A0000.0100000.020.02
27871騰訊中銀五六沽B 0000.0100000.010.01
27884美團信證五九購A0000.0100000.010.01
27895美團摩通五六購C 0000.0100000.010.01
27945南科信證五六購A 0000.0100000.010.01
27946夏三信證五六購B 0000.0100000.010.01
27954理想信證五七購A0000.0100000.010.01
27965京物信證五六購A 0000.0100000.010.01
27973京東摩利五六購B 0000.0100000.010.01
27974阿里摩利五六購C 0000.0100000.010.01
27982港交法巴五七購C0000.0100000.010.01
28060網易摩利五六購A 0000.0100000.010.02
28075港交中銀五六沽B 0000.0100000.010.01
28077騰訊中銀五九購A0.010.010.010.0100100.00萬100000.010.01
28090舜光信證五六購A 0000.0100000.010.01
28120A中摩通五七購A0000.01-0.003-23.077000.010.01
28122南中摩通五八購B0000.0100000.010.01
28134中芯匯豐五九沽A0.010.010.010.01009.00萬9000.010.01
28140夏三匯豐五六購B 0000.0100000.010.01
28171港交中銀五六購C 0000.0100000.010.01
28176比迪中銀五六購B 0000.0100000.020.05
28178友邦中銀五六購B 0000.0100000.020.02
28220海油信證五九購A0000.0100000.010.01
28237攜程摩利五六購A 0000.0100000.010.01
28249比迪匯豐五六購A 0000.0100000.020.04
28304A中匯豐五七購A0000.0100000.010.01
28305南中匯豐五八購A0000.0100000.010.01
28313中核信證五七購A0000.0100000.010.01
28352阿里信證五七購A0000.0100000.010.01
28378阿里瑞銀五六購E 0000.0100000.010.01
28387南中星展五八購A0000.0100000.010.01
28417理想法巴五八購A0000.0100000.010.01
28421阿里法巴五七購C0000.0100000.010.01
28533安踏法興五六購A 0000.0100000.010.02
28637長實摩利五六購A 0000.0100000.010.01
28647港交瑞銀五六購D 0000.0100000.010.01
28655中海法興五七購A0000.0100000.010.01
28703阿里法巴五七購D0.010.010.010.01001.92百萬1.92萬0.020.03
28712長汽法興五七購A0000.0100000.010.01
28722理想信證五六購A 0000.0100000.010.03
28782中壽星展五七購B0000.0100000.010.01
28794中移信證五六購A 0000.0100000.030.06
28811創科花旗五六購A 0000.0100000.010.01
28834南中瑞銀五八購B0000.0100000.010.01
28838吉利瑞銀五七購B0000.0100000.010.03
28847聯想麥銀五六購B 0000.0100000.010.01
28854長汽摩通五七購A0000.0100000.010.01
28885理想華泰五六購A 0000.0100000.010.02
28888中海瑞銀五七購A0000.0100000.010.01
28896騰訊國君五十沽A0000.0100000.010.01
28906海油中銀五六購A 0000.0100000.010.01
28908吉利摩利五七購A0000.0100000.010.02
28996港交國君五六購B 0000.0100000.010.01
29002騰訊瑞銀五六購B 0000.0100000.010.01
29015騰訊摩通五七購A0000.0100000.010.01
29028港交花旗五六購D 0000.0100000.010.01
29029騰訊花旗五六購A 0000.0100000.010.01
29040騰訊匯豐五六購B 0000.0100000.010.01
29050港交摩通五六購D 0000.0100000.010.01
29070小米中銀五九沽A0000.0100000.010.01
29099潤電摩通五六購A 0000.0100000.010.01
29108長實中銀五六購A 0000.0100000.010.01
29125中化信證五七購A0000.0100000.010.01
29158百度瑞銀五七購A0.0110.0110.010.01006.00百萬6.30萬0.010.02
29185美團法興五六購B 0000.0100000.010.01
29186金沙花旗五七購A0000.0100000.010.01
29244金沙摩通五七購A0000.0100000.010.01
29254美團匯豐五九購C0000.0100000.010.01
29255中化匯豐五七購A0000.0100000.010.01
29291美團花旗五六購B 0000.0100000.010.01
29316神華信證五七購A0000.0100000.020.02
29318小米信證五七沽A0000.0100000.010.01
29322美團摩利五九購D0000.0100000.010.02
29330中移星展五六沽A 0000.0100000.010.01
29336美團法巴五六購C 0000.0100000.010.01
29344美團花旗五九購B0000.0100000.010.01
29365比迪信證五八沽A0000.0100000.010.01
29385建行信證五八沽A0000.0100000.010.01
29392小米國君五九沽A0000.0100000.010.01
29425平安花旗五六購A 0000.0100000.010.01
29428南科信證五七沽A0000.0100000.010.01
29451海撈信證五七購B0000.0100000.010.01
29464小米中銀五七沽A0000.0100000.010.01
29483吉利匯豐五七購A0000.0100000.010.02
29489攜程麥銀五七購A0000.0100000.010.01
29497蒙牛信證五七購A0000.0100000.010.01
29502小米花旗五七沽A0000.0100000.010.01
29515平安中銀五七購A0000.0100000.010.01
29516美團中銀五六購E 0000.0100000.010.01
29524阿里華泰五六沽A 0000.0100000.010.01
29525中移華泰五六沽A 0000.0100000.010.01
29527匯豐華泰五七沽A0000.0100000.010.01
29534小米法興五七沽A0000.0100000.010.01
29540小米星展五七沽A0000.0100000.010.01
29545平安匯豐五七購A0000.0100000.010.02
29549平安摩利五七購A0000.0100000.010.01
29550招行摩利五八沽A0000.0100000.010.01
29558小米摩通五七沽A0000.0100000.010.01
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.