2025年6月26日 (四)
  • 恒生指數 24358.85 115.82
  • 國企指數 8816.81 42.48
  • 上證指數 3462.46 6.49
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...111213141516171819
停牌     s 可拋空 第4201-4500項｜共5665項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
17486比迪中銀五乙沽A0.1980.1990.1730.193-0.016-7.6564.34千萬8.21百萬0.230.12
28852遠海麥銀六一購A0.20.20.1910.193-0.021-9.81360.00萬11.72萬0.220.22
28933阿里麥銀六七購A0.1870.1950.1830.193+0.017+9.6591.61百萬30.31萬0.180.19
29514網易中銀五八購A0.20.2040.1860.193+0.007+3.7631.45千萬2.83百萬0.180.17
13545小米瑞銀五八購A0.2030.2030.1930.194-0.005-2.51324.20萬4.81萬0.150.17
16140小米法巴六八購A0000.19400000.170.17
16922商湯麥銀六五購A0.1960.1990.1940.194-0.018-8.4911.16百萬22.88萬0.210.21
17284泡瑪法興七六沽A0.1910.1940.1910.194+0.001+0.5186.14千萬1.17千萬0.190.14
17493三生華泰六六購A0.2010.2040.2010.194-0.003-1.52360.00萬12.15萬0.040.03
17699建行法興六乙購A0000.194+0.011+6.011000.270.26
25628領展法興五七購A0.1860.1950.1860.194+0.04+25.9748.00萬1.54萬0.120.10
29319理想摩利五九購A0000.194-0.002-1.02000.180.20
10616納指法興五乙購A0.1950.1950.1950.195+0.005+2.6325.00萬97500.180.17
14377中芯國君五乙沽A0000.195-0.022-10.138000.230.23
17264海螺摩通五乙購A0000.195+0.005+2.632000.190.15
17534比迪法巴六一沽A0.1780.180.1740.195+0.008+4.2783.84千萬6.79百萬0.110.06
17701泡瑪中銀六十購A0.2130.2150.1950.195-0.01-4.8789.52千萬1.95千萬0.220.21
17790港交摩通五甲購B0.1820.1970.1680.195+0.018+10.1693.52百萬63.71萬0.050.03
22428煤氣摩利五乙購A0000.195+0.003+1.562000.200.21
24037里康麥銀六一購A0.1940.1980.1940.195+0.014+7.73525.00萬4.90萬0.190.19
10667日經法巴五乙購A0000.196+0.006+3.158000.180.18
15003港鐵摩通六二購A0.1990.2020.1960.196+0.007+3.7041.50百萬29.84萬0.190.20
15446康方華泰五八購A0.2080.210.1820.196-0.003-1.5081.75百萬34.85萬0.180.16
15598S金星展五乙購A0.1950.1980.1940.196001.68千萬3.32百萬0.220.23
15610港交花旗五八購B0.170.1970.1580.196+0.029+17.3656.64百萬1.27百萬0.160.17
15780恒指摩通五十購F0.1890.1990.1880.196+0.016+8.88938.00萬7.30萬0.170.17
15964恒指匯豐五十購C0000.196+0.019+10.734000.170.17
16147恒指摩利五十購D0000.196+0.019+10.734000.170.16
16473恒指中銀五十購B0000.196+0.017+9.497000.170.16
16589金蝶信證六一購A0.20.20.20.196+0.001+0.5135.00萬100000.180.17
17109泡瑪中銀七六沽A0.1950.1960.1920.196003.69百萬71.56萬0.200.19
17591泡瑪摩通六甲購A0.2080.2120.1960.196-0.006-2.973.07億6.45千萬0.140.08
22163煤氣法興五乙購A0000.196+0.003+1.554000.200.20
26095招商麥銀五乙購A0.2060.2060.1940.1960080.00萬15.77萬0.200.21
26885兗礦摩利五九沽A0000.19600000.190.18
10646納指匯豐五乙購A0000.197+0.007+3.684000.180.18
13182騰訊匯豐五八購A0000.197+0.016+8.84000.190.22
15563港交瑞銀五八購B0.180.2060.1580.197+0.027+15.8821.35千萬2.44百萬0.160.17
15696中科摩通五乙購A0.1840.1990.1840.197+0.016+8.843.53百萬68.45萬0.190.19
16013恒指摩通五十購H0000.197+0.021+11.932000.170.16
16161京物摩通五十購A0.2020.2030.1930.197+0.035+21.6052.17百萬42.77萬0.170.18
16552協鑫摩通六二購A0.1910.20.1910.197+0.01+5.3488.64百萬1.68百萬0.190.19
17124中芯信證六四購A0.190.2030.1820.197+0.028+16.5681.68千萬3.22百萬0.170.14
17241福萊麥銀五乙購A0000.197+0.006+3.141000.220.15
17530蜜雪中銀五乙購B0.2120.2120.1970.197-0.012-5.7426.92百萬1.41百萬0.150.08
17773中芯星展六六購A0.190.190.1850.197+0.1974.05千萬7.58百萬0.030.02
17796攜程信證五乙購B0.1980.2040.1920.197+0.006+3.1411.16千萬2.30百萬0.050.03
25051遠海麥銀五十購A0.2110.2110.1880.197-0.043-17.9171.10百萬21.75萬0.240.24
27694紫金摩利五九購A0.1970.1970.1970.197+0.01+5.34810.00萬1.97萬0.210.18
27809港交法巴六一購B0.1850.1990.1730.197+0.019+10.6743.52百萬67.76萬0.170.17
29189株車摩通六乙購A0.1960.1980.1950.197+0.003+1.54681.00萬15.92萬0.200.21
10639納指瑞銀五乙購A0000.198+0.006+3.125000.180.18
10689美日摩通五乙沽A0000.198-0.001-0.503000.210.23
15290建行花旗五九購A0.1730.1980.1660.198+0.033+202.52千萬4.55百萬0.120.10
15845金沙法興五甲購A0.180.1830.180.198+0.053+36.5529.60萬1.73萬0.140.15
16362中核中銀五乙購A0.1870.2050.1870.198+0.02+11.2361.05千萬2.02百萬0.210.20
16830港交華泰五乙購A0.190.190.1860.198+0.015+8.19712.00萬2.27萬0.170.17
17300商湯華泰六一購A0.1990.2050.1990.198-0.001-0.5032.56百萬51.32萬0.200.15
26130石藥花旗五六購A 0000.19800000.290.30
13200中芯匯豐六八購A0.1810.20.1810.199+0.027+15.6986.13千萬1.15千萬0.160.17
16325匯豐法巴五乙購A0.2130.2130.2130.199+0.029+17.0592.40萬51120.160.16
17403泡瑪瑞銀五甲沽A0.1910.20.1790.199+0.006+3.1094.93千萬9.40百萬0.190.11
17547蜜雪摩通五乙購A0.2020.2040.20.199-0.008-3.86522.50萬4.58萬0.170.10
26699石藥瑞銀五六購A 0000.19900000.290.30
29057阿里瑞銀六六購A0.1960.2010.1960.199+0.018+9.94516.00萬3.14萬0.180.20
29563紫金法興五九購A0000.199+0.009+4.737000.210.18
13261藥明信證五七購A0000.2+0.002+1.01000.240.26
14782安踏麥銀六一沽A0.1970.2020.1960.2-0.008-3.84610.00萬1.98萬0.210.21
15330建行匯豐五九購A0.1840.2040.1730.2+0.028+16.2792.48千萬4.72百萬0.130.11
15682紫金瑞銀五九購B0.190.2110.1840.2+0.014+7.5272.56百萬50.58萬0.210.18
16207協鑫信證六二購A0.1950.2010.1950.2+0.01+5.2631.26千萬2.49百萬0.190.19
16228東金中銀五十購A0.1970.2270.1860.2+0.003+1.5232.97千萬6.00百萬0.210.19
17030長和華泰五甲購A0.1990.20.1990.2004.00萬79850.190.17
17090泡瑪摩通七六沽A0.1950.20.1950.2+0.002+1.011.70百萬33.71萬0.200.16
17470嗶哩信證六一購A0.2150.2180.20.2+0.001+0.5031.67千萬3.51百萬0.140.07
17533阿里法巴六一沽A0.2030.2110.1980.2-0.017-7.8341.53百萬31.26萬0.140.09
10696英港摩通五乙購A0000.201+0.008+4.145000.190.18
13098騰訊瑞銀五八購B0000.201+0.017+9.239000.200.23
13215網易星展五八購A0000.201+0.008+4.145000.190.18
13632洛鉬華泰六二購A0.2020.2020.1960.201+0.001+0.593.00萬18.57萬0.200.18
14515銀河中銀五九購A0.1970.2190.1910.201+0.034+20.3594.47千萬9.15百萬0.140.16
14956紫金匯豐五九購A0.1950.2120.1950.201+0.012+6.3493.60百萬74.70萬0.210.18
15522港交匯豐五八購B0.1780.2030.160.201+0.031+18.2359.39百萬1.73百萬0.150.16
15823藥明摩通五七購A0.2080.2090.1820.201+0.005+2.5511.05千萬2.03百萬0.230.26
16345匯豐中銀五乙購A0.1980.2170.1980.201+0.02+11.055.17百萬1.09百萬0.170.17
16568港交信證五甲購A0.190.190.190.201+0.02+11.054.00萬76000.190.19
16940長實花旗五甲購A0.1980.2110.1920.201+0.021+11.6671.05千萬2.11百萬0.170.17
17754貝殼信證六四購A0.20.2010.1920.201+0.002+1.0054.67千萬9.22百萬0.070.08
17769泡瑪麥銀六二沽A0.1970.20.1840.201+0.004+2.035.37百萬1.03百萬0.050.03
22264煤氣摩通五乙購A0.20.2050.20.201+0.005+2.55193.00萬18.89萬0.200.21
23949A中法巴五七購A0.1890.2010.1890.201+0.046+29.67711.00萬2.12萬0.140.14
26688石藥摩通五六購A 0000.20100000.290.30
10671日經瑞銀五乙購A0000.202+0.004+2.02000.200.20
13488港交匯豐五乙購B0.1910.2020.1750.202+0.019+10.3839.82百萬1.84百萬0.170.18
14757瑞聲花旗六九沽A0000.202-0.003-1.463000.210.22
15809恒指瑞銀五十購D0.1960.2020.1960.202+0.02+10.9893.00萬60000.170.18
16264李寧中銀六一購A0.2040.2050.1960.202+0.003+1.5087.36百萬1.48百萬0.170.17
17733眾安麥銀六二購A0.1770.1940.1720.202+0.2021.44百萬25.31萬0.030.02
13214友邦瑞銀五七購A0.1560.1990.1550.203+0.019+10.3261.83千萬3.22百萬0.150.16
14645港交摩利五乙購C0.1930.2070.180.203+0.017+9.142.48百萬47.36萬0.170.18
15623港交摩通五八購C0.1830.2090.160.203+0.026+14.6892.89千萬5.32百萬0.160.17
16087匯豐法興五乙購A0000.203+0.021+11.538000.170.17
16309匯豐摩利五乙購B0000.203+0.021+11.538000.170.17
16539銀河摩通五九購A0.1860.2080.1860.203+0.045+28.4812.26千萬4.49百萬0.140.16
16650銀河法巴五九購A0.1890.2080.1890.203+0.045+28.4817.54百萬1.53百萬0.140.16
16654平安摩通五甲購B0.1550.2040.1490.203+0.042+26.0871.02千萬1.76百萬0.130.12
17374快手中銀五九購B0000.203+0.003+1.5000.190.11
17672晶泰信證六五購A0.2140.2160.1970.203-0.004-1.9322.51千萬5.12百萬0.110.07
10556澳港摩通五甲購A0000.20400000.200.21
10901特拉法興六乙A$0000.204+0.005+2.513000.210.20
13534小米摩利五八購A0.2180.2180.2040.204-0.01-4.67313.20萬2.70萬0.150.17
15701港交法興五八購B0.1860.2040.1630.204+0.03+17.2411.01百萬18.29萬0.160.17
16546銀河瑞銀五九購A0.1970.2050.1970.204+0.044+27.51.40百萬28.21萬0.140.17
16901比迪法興六乙沽A0.1970.1970.1970.204+0.001+0.4935.00萬98500.210.20
17510蜜雪星展五乙購B0.2150.2150.2150.204-0.012-5.55614.00萬3.01萬0.190.10
17747美圖摩通六二購A0.1980.2110.1980.204+0.003+1.4934.41百萬90.18萬0.060.04
10545日港摩通五乙購A0000.20500000.220.23
10690英美摩通五乙購A0.210.2110.2050.205+0.007+3.5352.00百萬41.59萬0.190.20
13144國航花旗五十購A0.2010.2110.1960.205+0.014+7.334.57百萬93.83萬0.190.20
13311紫金摩通五九購A0.1910.2160.190.205+0.013+6.7713.52百萬73.64萬0.210.19
16759領展摩利五甲購B0.2030.2070.1880.205+0.029+16.47798.40萬19.60萬0.150.14
17169眾安華泰五乙購A0.1920.2050.1750.205-0.009-4.2064.11千萬7.44百萬0.200.16
28143網易信證五八購A0.2140.2140.1990.205+0.009+4.5921.64千萬3.43百萬0.190.18
29036阿里摩通六六購A0.20.2050.1970.205+0.015+7.8951.16百萬23.69萬0.190.20
29067阿里星展六六購A0.2030.2030.2030.205+0.014+7.335.00萬1.02萬0.200.21
14001小米信證六九購A0.2120.2120.2060.206-0.003-1.4352.16百萬45.31萬0.190.19
16214洛鉬法興六二購A0000.206+0.002+0.98000.210.19
17338快手國君五九購C0000.206+0.004+1.98000.190.14
17771置富麥銀六八購A0.2070.2070.2060.206+0.01+5.10212.00萬2.48萬0.050.03
17781中芯國君六八購A0000.206+0.025+13.812000.060.04
17822泡瑪法興五乙沽C0.1940.1970.1940.206+0.196+19604.00萬78200.030.02
14906紫金信證六一購A0.1970.2130.1960.207+0.011+5.6122.08百萬41.52萬0.210.19
14995騰訊高盛五八購A0000.207+0.007+3.5000.200.20
15562港交瑞銀五乙購B0.1920.2080.180.207+0.018+9.5248.48百萬1.65百萬0.180.19
16877比迪星展五甲沽A0.1910.1960.1770.207+0.003+1.4713.06千萬5.78百萬0.230.23
17325領展匯豐五甲購A0.1950.2110.1870.207+0.028+15.6421.79千萬3.59百萬0.150.11
17788長和摩通五乙購A0.2090.2090.2050.207-0.005-2.3581.28百萬26.46萬0.050.03
26757石藥摩利五六購A 0000.20700000.290.30
13614農泉麥銀五乙購A0.1950.2140.1950.208+0.031+17.5143.18百萬65.77萬0.190.20
13905騰訊摩利五八購A0.2070.2070.2070.208+0.006+2.9710.00萬2.07萬0.200.20
15820藥明國君五七購A0000.208+0.007+3.483000.240.26
16105紫金華泰六一購A0.2010.220.2010.208+0.007+3.4832.56百萬54.15萬0.230.20
16529銀河花旗五九購A0.1950.2130.1950.208+0.045+27.6071.07千萬2.20百萬0.140.16
16919泡瑪華泰五乙購A0.2270.2360.2080.208-0.012-5.4557.05千萬1.57千萬0.240.22
17007騰訊麥銀五八購A0000.208+0.006+2.97000.200.20
17504蜜雪法巴五乙購A0.2180.2180.2130.208-0.011-5.0231.80百萬38.79萬0.200.10
17509蜜雪星展五乙購A0.2190.220.2080.208-0.011-5.0232.04千萬4.50百萬0.200.10
17621蜜雪摩通五乙購B0000.208-0.01-4.587000.130.07
23664京健麥銀六一購A0000.208+0.014+7.216000.200.19
15652中鋁麥銀六六購A0.2090.2090.2080.209-0.005-2.3368.00萬1.67萬0.200.19
16330中移法興五十購A0000.209+0.009+4.5000.210.22
17495蜜雪華泰五乙購A0000.209-0.009-4.128000.200.10
17592建行摩通六乙購A0.2030.2040.1990.209+0.013+6.63338.00萬7.70萬0.080.04
25265騰訊國君五八購A0000.209+0.007+3.465000.200.20
13207騰訊摩通五八購B0.1950.2150.1950.21+0.02+10.52680.00萬16.79萬0.200.24
13217騰訊星展五八購A0.2020.210.2020.21+0.008+3.962.36百萬47.71萬0.200.20
13935中聯花旗六三購A0.2160.2160.2050.21-0.004-1.8691.63百萬34.06萬0.220.22
14000騰訊瑞銀五八購A0.210.210.210.21+0.005+2.4395.00萬1.05萬0.200.21
16299康方麥銀五乙購B0.2170.2180.2020.21-0.003-1.4082.80百萬58.73萬0.100.05
17080泡瑪摩通五乙沽A0.2050.2290.190.21+0.005+2.4392.58億5.03千萬0.200.21
13965騰訊匯豐五九購A0.2050.2130.2050.211+0.006+2.9271.21千萬2.53百萬0.200.20
14068中移中銀五十購A0.20.2150.20.211+0.01+4.97533.00萬6.86萬0.210.22
15764匯豐花旗五乙購A0.2150.2290.2110.211+0.021+11.0537.89百萬1.74百萬0.170.18
15795快手瑞銀五十購A0.2170.2170.2140.211+0.005+2.4273.20百萬68.72萬0.200.19
16112匯豐瑞銀五乙購B0.2040.2230.2020.211+0.025+13.4416.58百萬1.43百萬0.170.18
16932美團中銀五甲沽A0.2180.2220.2030.211-0.014-6.2221.16千萬2.48百萬0.210.19
16944泡瑪信證五甲購A0.240.2460.210.211-0.019-8.2611.86億4.13千萬0.270.27
17233石藥法巴六三購A0.2130.220.2020.211-0.002-0.93962.00萬13.20萬0.240.21
17574小米中銀五乙購D0.2240.2310.2040.211-0.013-5.8041.32億2.82千萬0.140.08
17606周福華泰六六購A0.2190.220.2090.211-0.003-1.4022.50百萬54.15萬0.130.07
17799港交法興五乙購A0000.211+0.018+9.326000.130.14
17810石藥信證六四沽A0.2170.2190.2110.211+0.201+20103.98百萬85.91萬0.030.02
18342騰訊花旗五八購A0.2110.2110.2110.211+0.012+6.0350.00萬10.55萬0.200.20
26028京東信證五六購A 0000.21100000.240.26
10663道指匯豐五乙購A0.2120.2120.2120.212+0.008+3.9221000021200.190.20
13952騰訊摩通五八購A0.2120.2120.2120.212+0.007+3.41510.00萬2.12萬0.200.21
14564騰訊法巴五九購A0.2080.2080.2080.212+0.003+1.43514.00萬2.91萬0.210.21
14900騰訊法興五八購A0.2080.2130.2020.212+0.01+4.9544.00萬9.20萬0.200.20
16490匯豐摩通五乙購A0000.212+0.021+10.995000.170.18
16850李寧信證六二購A0.2190.220.2050.212+0.004+1.9233.61百萬77.68萬0.190.19
17074理想中銀五乙購A0.2070.2140.2020.212-0.003-1.3951.11千萬2.31百萬0.200.22
17482比迪摩利五十購A0.2340.2470.2110.212-0.007-3.1961.05千萬2.41百萬0.200.12
17714寧德信證六六購A0.1840.2180.1830.212+0.045+26.9466.88千萬1.34千萬0.080.09
29414洛鉬摩利六二購A0.2070.2120.2070.212+0.002+0.95260.00萬12.59萬0.210.19
10563元宇法興五八沽A0000.213-0.019-8.19000.290.36
13518中壽中銀五甲購A0.1820.2190.1710.213+0.036+20.3394.11千萬7.88百萬0.140.11
14331九置麥銀五十購A0.2280.2370.2110.213+0.011+5.4462.50百萬54.59萬0.180.16
16086匯豐法興五九購B0000.213+0.025+13.298000.170.18
16709比迪信證六乙沽A0.2070.2090.2060.213+0.002+0.9482.10百萬43.48萬0.220.22
17553康方信證六七購A0.2190.2210.2050.213-0.001-0.4678.39千萬1.77千萬0.170.09
17749中科摩通六十購A0.2020.2130.2010.213+0.013+6.51.15百萬24.07萬0.070.04
13982港交摩利五八購B0.1970.2180.170.214+0.03+16.3047.81千萬1.51千萬0.160.17
15620中宏摩通五十購A0000.214+0.006+2.885000.180.17
15810恒指瑞銀五十購E0000.214+0.02+10.309000.180.18
15831比迪中銀五十購B0.250.2550.2140.214-0.024-10.0845.28千萬1.27千萬0.240.28
16590平醫麥銀六二購A0.2280.2330.2130.214-0.011-4.8895.81百萬1.32百萬0.240.12
16671思摩華泰五甲購B0.250.250.2290.214-0.029-11.9341.06百萬25.37萬0.260.29
17789長建摩通五乙購A0000.214+0.026+13.83000.050.03
24900京健瑞銀五乙購A0.220.220.2070.214+0.01+4.9022.73百萬58.69萬0.200.20
29293中移花旗五十購A0.2150.2170.2020.214+0.009+4.3962.50萬12.99萬0.210.22
16282洛鉬信證六一購A0000.215+0.003+1.415000.210.19
16873比迪國君五甲沽B0000.21500000.230.22
26243理想花旗五九購A0000.21500000.200.23
27053京東摩利五七購A0.2070.220.2050.215+0.025+13.15886.00萬18.31萬0.210.23
27190理想法興五九購A0000.21500000.200.23
29553國泰摩利六六購A0.2080.2170.2080.215+0.014+6.96539.00萬8.34萬0.190.19
13117中移國君五十購A0000.216+0.011+5.366000.210.23
17037騰訊高盛六一購A0000.216+0.006+2.857000.210.22
26938金沙華泰五甲購A0.1930.2140.1930.216+0.055+34.1611.08千萬2.19百萬0.150.16
29522洛鉬中銀六二購A0.2120.2160.2040.216+0.005+2.372.87百萬59.29萬0.210.19
29756國航麥銀六五購A0.2160.2160.2150.216+0.014+6.93124.00萬5.18萬0.200.21
10643道指瑞銀五乙購B0000.217+0.008+3.828000.190.20
13183平安中銀五七購C0.1320.230.0960.217+0.095+77.8691.06千萬1.68百萬0.080.07
14878匯豐星展六二購A0000.217+0.017+8.5000.180.19
15480威高麥銀六八購A0.2250.2250.2140.217-0.014-6.0616.32百萬1.41百萬0.220.20
16120紫金匯豐六一購A0.2250.2320.2170.217+0.005+2.3583.68百萬82.68萬0.230.21
16208海智信證五十購A0.2170.220.2110.217+0.016+7.967.60百萬1.63百萬0.200.22
16666中燃麥銀六四購A0.2220.2220.2170.217+0.005+2.3584.06百萬89.42萬0.220.22
29133國航摩通五十購A0.2120.2220.2120.217+0.016+7.961.50百萬32.66萬0.200.21
13019騰訊摩利五八購B0.1990.2250.190.218+0.019+9.5481.16千萬2.37百萬0.210.24
15985洛鉬花旗六一購A0.2160.2190.2090.218+0.005+2.3472.37百萬50.85萬0.210.19
16076匯豐法巴五十購D0.2340.2340.2340.218+0.03+15.9574.00萬93600.170.18
16715比迪摩通五甲沽A0.1990.2080.1880.218+0.005+2.3471.19百萬23.23萬0.250.24
16758騰訊瑞銀六一購A0.2150.2150.2150.218+0.007+3.318500010750.220.22
16893騰訊摩利六一購A0.2150.2180.2150.218+0.006+2.833.02百萬65.23萬0.210.22
17424百濟華泰六一購A0.220.220.2180.218+0.006+2.8347.00萬10.25萬0.210.13
17498信藥匯豐六四購A0.2260.2260.2110.218-0.001-0.4575.00萬1.09萬0.260.44
17716吉利法巴六一購B0.2290.2320.2080.218-0.004-1.8026.87百萬1.51百萬0.090.05
24625快手花旗五九購A0.230.230.2170.218+0.008+3.817.00萬1.56萬0.200.19
27308金沙摩利五甲購A0.2020.2180.2020.218+0.056+34.5682.34百萬47.51萬0.150.17
29644美高麥銀六三購A0.2120.2180.2060.218+0.011+5.3143.31百萬70.37萬0.170.17
13225平安花旗五七購B0.1330.2310.0960.219+0.099+82.52.90千萬4.52百萬0.080.07
13560中移華泰五十購B0.220.220.2150.219+0.006+2.8171.50百萬32.75萬0.220.22
15639平安摩利五七購D0.1350.2330.0970.219+0.098+80.9926.02千萬9.11百萬0.080.08
16636洛鉬麥銀六三購A0.2170.2190.2150.219-0.001-0.4552.58百萬56.08萬0.220.11
16655領展摩通五甲購A0.2050.2210.2050.219+0.031+16.48966.00萬13.89萬0.160.14
16798優必華泰六一購A0.220.220.2180.219+0.006+2.81743.00萬9.45萬0.200.22
17057京東信證五乙購A0.210.2220.210.219+0.023+11.7351.06百萬23.37萬0.220.14
26280騰訊匯豐六一購A0000.219+0.003+1.389000.220.22
13105騰訊花旗六一購A0.220.220.220.22+0.007+3.286500011000.210.21
14272眾安信證五八購A0.2140.220.1670.22-0.016-6.782.45千萬4.72百萬0.230.24
14777美團摩通五八沽B0000.22-0.011-4.762000.210.19
15989匯豐花旗五九購C0.2160.240.2160.22+0.025+12.8215.34千萬1.22千萬0.180.13
16275匯豐摩利五九購C0000.22+0.025+12.821000.180.18
16754領展瑞銀五甲購A0.2110.2270.2050.22+0.029+15.1836.63百萬1.43百萬0.160.15
17248友邦瑞銀六七購A0.2040.2120.2030.22+0.008+3.7743.18百萬66.01萬0.190.15
17253中芯中銀六四購A0.2020.2210.1990.22+0.031+16.4021.54千萬3.21百萬0.110.06
17458信藥華泰五乙購A0.2220.2330.2150.22-0.003-1.3452.08百萬46.15萬0.220.12
27419康方麥銀五八購A0.2320.2320.2020.22-0.001-0.4525.05百萬1.08百萬0.210.18
28836中聯瑞銀五九購B0.2230.2230.2120.22-0.008-3.50980.00萬17.50萬0.240.24
10700亞馬法興六三沽A0000.221-0.006-2.643000.230.30
14585美團摩利五八沽C0000.221-0.012-5.15000.210.19
16926騰訊法興六一購A0000.221+0.006+2.791000.220.22
17315洛鉬摩通六二購A0.2160.2220.2110.221+0.005+2.3151.77百萬38.27萬0.210.15
17612中科信證六十購A0000.221+0.009+4.245000.140.08
17730藥明麥銀五乙沽A0000.221-0.007-3.07000.050.03
26608中移瑞銀五十購A0.2130.2210.2130.221+0.014+6.76320.50萬4.41萬0.210.22
27473金沙瑞銀五甲購A0.1990.2210.1990.221+0.054+32.33552.40萬10.47萬0.040.02
28771國信法興六九購A0.2230.2260.2210.221-0.002-0.89758.00萬12.93萬0.230.24
29376理想中銀五九購A0.2160.2250.2120.221-0.002-0.8975.38百萬1.17百萬0.200.23
15092零跑信證六乙購A0.2220.2240.2190.222001.57千萬3.48百萬0.210.23
17555中銀麥銀六六購A0000.222+0.003+1.37000.180.13
27346中交花旗六六購A0.2210.2210.2180.222-0.001-0.44846.00萬10.07萬0.230.22
27388中交匯豐六六購A0.2210.2220.2190.2220096.00萬21.24萬0.230.22
13201平安法巴五七購B0.1350.2320.0920.223+0.103+85.8332.63千萬3.78百萬0.080.07
13621恒指花旗五八購A0.1980.2290.1980.223+0.032+16.7544.59百萬99.39萬0.170.17
14408美團瑞銀五九沽C0000.223-0.007-3.043000.210.19
15315建行瑞銀五九購A0.2090.2230.1980.223+0.028+14.3594.18百萬88.60萬0.140.12
16610騰訊摩通六一購A0000.223+0.006+2.765000.220.22
16637小米麥銀六一購A0.2360.2380.220.223-0.008-3.4637.79百萬1.79百萬0.200.21
17303信光信證五乙購A0000.223+0.008+3.721000.240.18
17552蜜雪信證五乙購A0.2360.2360.2230.223-0.011-4.7015.44百萬1.25百萬0.160.08
25669中移法巴五甲購A0.2220.2250.2070.223+0.008+3.7215.46百萬1.19百萬0.220.23
27415金沙法巴五乙購A0.2020.2160.1990.223+0.057+34.3373.06百萬62.75萬0.160.17
27429中交瑞銀六六購A0000.22300000.230.22
28844中聯中銀五九購A0.220.220.220.223-0.009-3.8795.00萬1.10萬0.240.24
15724理想信證五十購B0000.22400000.200.24
17269泡瑪摩通六乙購A0.2380.2380.2260.224-0.006-2.60919.00萬4.42萬0.240.26
17355泡瑪匯豐五甲沽A0.2060.2240.20.224+0.007+3.2262.37億5.04千萬0.220.15
24683京健摩利五乙購A0000.224+0.014+6.667000.210.21
27344鐵建花旗六七購A0.2230.2250.2230.224+0.004+1.81827.00萬6.05萬0.220.21
29018中宏麥銀五九購A0.2130.230.2130.224+0.009+4.18610.50萬2.31萬0.180.16
17132泡瑪法興六乙購A0000.225-0.005-2.174000.240.21
17259泡瑪中銀六乙購A0.2410.2410.2250.225-0.008-3.4331.46千萬3.39百萬0.240.19
17331萬科麥銀六六購A0000.225+0.015+7.143000.220.14
17551工行信證六四購A0.2150.2220.2110.225+0.013+6.1322.72百萬59.01萬0.160.09
17755中壽信證五甲購A0.2040.230.1980.225+0.031+15.9792.09千萬4.60百萬0.050.03
26570鐵建法興六七購A0000.225+0.004+1.81000.220.22
27150京東瑞銀五七購A0000.225+0.032+16.58000.210.23
28732中聯法興五九購B0000.225-0.003-1.316000.240.24
10622道指摩通五乙購A0000.226+0.008+3.67000.210.21
14889廣發摩通五九購A0.1950.2280.1890.226+0.038+20.2136.06百萬1.25百萬0.180.17
16510交銀麥銀五甲購A0000.226+0.009+4.147000.200.19
17255友邦中銀六七購A0.2110.2250.2090.226+0.008+3.677.86百萬1.68百萬0.200.15
25164騰訊中銀六一購A0.2250.2250.2250.226+0.009+4.1475.00萬1.13萬0.220.22
28564中行法巴五九購A0.1930.230.1930.226+0.016+7.6194.82百萬1.02百萬0.180.19
16928贛鋒中銀五甲購A0.2380.2380.2170.227+0.013+6.0756.78千萬1.52千萬0.190.14
26612中移匯豐五十購A0.2160.230.2160.227+0.011+5.0931.87百萬42.22萬0.220.23
26871理想匯豐五九購A0000.227-0.001-0.439000.210.24
27360金沙摩通五甲購A0.2030.2280.2020.227+0.053+30.461.33千萬2.80百萬0.160.18
頁數：1...111213141516171819
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.