股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
28214 | 華能法興五乙購A | 0.079 | 0.082 | 0.079 | 0.08 | -0.001 | -1.235 | 3.30百萬 | 26.66萬 | 0.08 | 0.08 |
28220 | 海油信證五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28221 | 騰訊信證六四購A | 0.116 | 0.124 | 0.113 | 0.123 | +0.007 | +6.034 | 1.05千萬 | 1.27百萬 | 0.10 | 0.09 |
28222 | 中芯信證五十購A | 0.29 | 0.295 | 0.285 | 0.295 | +0.005 | +1.724 | 59.50萬 | 17.17萬 | 0.22 | 0.19 |
28225 | 商湯信證六乙購A | 0.072 | 0.072 | 0.064 | 0.064 | -0.011 | -14.667 | 3.08百萬 | 20.71萬 | 0.07 | 0.07 |
28230 | 平安國君五十沽A | 0.028 | 0.028 | 0.023 | 0.025 | -0.011 | -30.556 | 2.37千萬 | 59.72萬 | 0.05 | 0.06 |
28235 | 平安摩利五十沽A | 0.027 | 0.03 | 0.027 | 0.03 | -0.007 | -18.919 | 5.00萬 | 1425 | 0.04 | 0.06 |
28240 | 中証摩利五乙購B | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
28241 | 江銅信證五九購A | 0 | 0 | 0 | 0.021 | -0.002 | -8.696 | 0 | 0 | 0.02 | 0.02 |
28243 | 恒中信證五八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28244 | 恒中信證五八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28247 | 攜程匯豐五九購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
28252 | 平安匯豐五甲購B | 0.041 | 0.054 | 0.041 | 0.047 | +0.012 | +34.286 | 4.58千萬 | 2.25百萬 | 0.03 | 0.03 |
28253 | 中壽匯豐五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28259 | 平安匯豐五十沽A | 0.033 | 0.034 | 0.022 | 0.028 | -0.009 | -24.324 | 6.27千萬 | 1.70百萬 | 0.05 | 0.06 |
28275 | 平安瑞銀五十沽A | 0.029 | 0.029 | 0.029 | 0.03 | -0.007 | -18.919 | 3.48億 | 1.01千萬 | 0.05 | 0.06 |
28294 | 中芯麥銀五七購A ![]() | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.16 | 0.13 |
28295 | 中投麥銀六一購A | 0.103 | 0.105 | 0.1 | 0.1 | -0.003 | -2.913 | 3.00百萬 | 31.29萬 | 0.09 | 0.09 |
28296 | 中金麥銀五八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28301 | 港交麥銀六六購A | 0.086 | 0.096 | 0.085 | 0.093 | +0.008 | +9.412 | 4.50百萬 | 41.10萬 | 0.08 | 0.08 |
28303 | 華虹麥銀五九購A | 0 | 0 | 0 | 0.12 | -0.006 | -4.762 | 0 | 0 | 0.08 | 0.07 |
28305 | 南中匯豐五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28310 | 中壽信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28313 | 中核信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28314 | 鐵塔信證六九購A | 0.106 | 0.106 | 0.103 | 0.103 | -0.009 | -8.036 | 10.35萬 | 1.09萬 | 0.12 | 0.11 |
28315 | 港交信證五乙購A | 0.134 | 0.142 | 0.134 | 0.138 | +0.017 | +14.05 | 2.95百萬 | 41.02萬 | 0.12 | 0.11 |
28331 | 招行摩利五甲購A | 0 | 0 | 0 | 0.208 | +0.002 | +0.971 | 0 | 0 | 0.20 | 0.20 |
28335 | 華地摩利六二購A | 0 | 0 | 0 | 0.078 | +0.004 | +5.405 | 0 | 0 | 0.07 | 0.07 |
28337 | 平安摩利五九購A | 0.013 | 0.02 | 0.013 | 0.015 | +0.003 | +25 | 8.82百萬 | 16.09萬 | 0.01 | 0.01 |
28352 | 阿里信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28354 | 華虹花旗五九購A | 0.157 | 0.157 | 0.149 | 0.149 | -0.008 | -5.096 | 7.00萬 | 1.09萬 | 0.10 | 0.09 |
28359 | 快手花旗五八購A | 0.08 | 0.081 | 0.054 | 0.065 | -0.002 | -2.985 | 4.25百萬 | 25.00萬 | 0.07 | 0.05 |
28360 | 平安花旗五十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28370 | 華地摩通六二購A | 0.083 | 0.083 | 0.081 | 0.083 | +0.001 | +1.22 | 5.08百萬 | 42.13萬 | 0.08 | 0.07 |
28373 | 平安摩通五十購A | 0.019 | 0.029 | 0.019 | 0.023 | +0.005 | +27.778 | 8.25百萬 | 20.88萬 | 0.02 | 0.01 |
28377 | 阿里瑞銀五九購C | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 1.15千萬 | 11.94萬 | 0.01 | 0.01 |
28380 | 友邦法興五十購A | 0.023 | 0.028 | 0.023 | 0.026 | +0.009 | +52.941 | 69.00萬 | 1.73萬 | 0.02 | 0.02 |
28387 | 南中星展五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28392 | 萬國麥銀五乙購A | 0.365 | 0.365 | 0.355 | 0.355 | -0.005 | -1.389 | 32.50萬 | 11.63萬 | 0.37 | 0.34 |
28394 | S金星展五十購A | 0 | 0 | 0 | 0.35 | -0.025 | -6.667 | 0 | 0 | 0.38 | 0.37 |
28401 | 友邦摩利五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
28411 | 平安國君五甲購A | 0.041 | 0.054 | 0.041 | 0.045 | +0.008 | +21.622 | 2.17億 | 9.25百萬 | 0.03 | 0.03 |
28413 | 友邦國君五十購A | 0.028 | 0.028 | 0.028 | 0.028 | +0.01 | +55.556 | 1.10百萬 | 3.08萬 | 0.02 | 0.02 |
28417 | 理想法巴五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28426 | 夏三信證五九購A | 0.025 | 0.026 | 0.025 | 0.026 | -0.001 | -3.704 | 2.40百萬 | 6.06萬 | 0.03 | 0.03 |
28434 | 南中瑞銀五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28436 | 平安瑞銀五甲購A | 0.03 | 0.042 | 0.03 | 0.033 | +0.007 | +26.923 | 1.48千萬 | 56.80萬 | 0.02 | 0.02 |
28444 | 攜程信證五九購A | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 | -11.111 | 2.00萬 | 320 | 0.02 | 0.02 |
28450 | 騰訊匯豐六四購A | 0.104 | 0.112 | 0.104 | 0.111 | +0.005 | +4.717 | 4.29百萬 | 45.07萬 | 0.09 | 0.08 |
28453 | 攜程國君五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28456 | 中芯國君五十購A | 0.285 | 0.29 | 0.285 | 0.29 | +0.01 | +3.571 | 29.75萬 | 8.56萬 | 0.21 | 0.18 |
28463 | 騰訊摩利六四購A | 0.11 | 0.115 | 0.11 | 0.113 | +0.004 | +3.67 | 1.45百萬 | 16.14萬 | 0.09 | 0.08 |
28470 | 友邦瑞銀五十購A | 0 | 0 | 0 | 0.028 | +0.009 | +47.368 | 0 | 0 | 0.02 | 0.02 |
28488 | 騰訊摩通六四購A | 0.125 | 0.133 | 0.125 | 0.131 | +0.006 | +4.8 | 2.34百萬 | 30.63萬 | 0.11 | 0.09 |
28489 | 港交摩利五乙購B | 0.121 | 0.144 | 0.121 | 0.143 | +0.022 | +18.182 | 1.24百萬 | 16.92萬 | 0.12 | 0.11 |
28490 | 騰訊星展六四購A | 0.11 | 0.114 | 0.105 | 0.113 | +0.005 | +4.63 | 1.54百萬 | 16.94萬 | 0.09 | 0.08 |
28494 | 平安瑞銀五十購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 | +53.846 | 5.00萬 | 1000 | 0.01 | 0.01 |
28502 | 中芯匯豐五十購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
28511 | 江銅摩利五九購A | 0 | 0 | 0 | 0.022 | -0.003 | -12 | 0 | 0 | 0.02 | 0.02 |
28512 | 中壽摩利五九購A | 0.3 | 0.375 | 0.275 | 0.28 | +0.015 | +5.66 | 1.20百萬 | 37.69萬 | 0.15 | 0.11 |
28515 | 阿里摩利五九購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.32百萬 | 1.32萬 | 0.01 | 0.01 |
28519 | 阿里摩利五九購D | 0.043 | 0.048 | 0.043 | 0.048 | +0.009 | +23.077 | 2.73百萬 | 12.69萬 | 0.04 | 0.03 |
28523 | 阿里國君五九購B | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 82.00萬 | 1.15萬 | 0.01 | 0.01 |
28525 | 阿里摩通五九購B | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 30.00萬 | 3000 | 0.01 | 0.01 |
28527 | 友邦花旗五十購A | 0.021 | 0.023 | 0.021 | 0.023 | +0.01 | +76.923 | 60.00萬 | 1.28萬 | 0.01 | 0.01 |
28534 | 騰訊法興六四購A | 0.109 | 0.115 | 0.108 | 0.114 | +0.005 | +4.587 | 5.42百萬 | 59.84萬 | 0.09 | 0.08 |
28540 | 騰訊瑞銀六四購A | 0.12 | 0.123 | 0.12 | 0.122 | +0.003 | +2.521 | 11.50萬 | 1.41萬 | 0.10 | 0.09 |
28543 | 騰訊花旗六四購A | 0.105 | 0.111 | 0.105 | 0.111 | +0.005 | +4.717 | 2.86百萬 | 30.87萬 | 0.09 | 0.08 |
28545 | 騰訊瑞銀五乙購C | 0 | 0 | 0 | 0.127 | +0.003 | +2.419 | 0 | 0 | 0.11 | 0.09 |
28546 | 騰訊瑞銀五十購A | 0.084 | 0.103 | 0.083 | 0.095 | +0.005 | +5.556 | 10.00億 | 9.47千萬 | 0.07 | 0.06 |
28553 | 恒指匯豐五九購A | 0.115 | 0.115 | 0.114 | 0.114 | +0.007 | +6.542 | 16.00萬 | 1.83萬 | 0.10 | 0.08 |
28555 | 阿里瑞銀五九購D | 0.039 | 0.048 | 0.039 | 0.047 | +0.008 | +20.513 | 7.95百萬 | 37.33萬 | 0.04 | 0.03 |
28560 | 鐵塔法巴六十購A | 0.158 | 0.158 | 0.155 | 0.154 | -0.012 | -7.229 | 26.20萬 | 4.14萬 | 0.17 | 0.16 |
28563 | 工行法巴五九購A | 0.25 | 0.25 | 0.232 | 0.232 | +0.012 | +5.455 | 83.10萬 | 19.35萬 | 0.28 | 0.30 |
28564 | 中行法巴五九購A | 0.155 | 0.18 | 0.155 | 0.18 | -0.017 | -8.629 | 45.40萬 | 7.15萬 | 0.19 | 0.20 |
28569 | 華地匯豐六二購A | 0.082 | 0.084 | 0.081 | 0.084 | +0.001 | +1.205 | 1.49百萬 | 12.42萬 | 0.08 | 0.08 |
28570 | 阿里匯豐五九購D | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 16.00萬 | 1600 | 0.01 | 0.01 |
28574 | 騰訊摩利五九購C | 0.156 | 0.202 | 0.155 | 0.193 | +0.02 | +11.561 | 6.92百萬 | 1.24百萬 | 0.13 | 0.09 |
28580 | 阿里花旗五九購C | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 59.00萬 | 5900 | 0.01 | 0.01 |
28583 | 平安法興五甲購A | 0.028 | 0.041 | 0.028 | 0.033 | +0.009 | +37.5 | 4.29千萬 | 1.48百萬 | 0.02 | 0.02 |
28587 | 新地麥銀六七購A | 0.15 | 0.156 | 0.15 | 0.155 | +0.009 | +6.164 | 72.50萬 | 11.02萬 | 0.14 | 0.14 |
28589 | 京物麥銀五八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28592 | 港交星展六五購A | 0.062 | 0.071 | 0.06 | 0.069 | +0.009 | +15 | 1.70億 | 1.03千萬 | 0.06 | 0.05 |
28598 | S金摩利五十購A | 0 | 0 | 0 | 0.345 | -0.025 | -6.757 | 0 | 0 | 0.38 | 0.37 |
28602 | 快手星展五九購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.30 | 0.24 |
28603 | 快手摩利五九購C | 0.305 | 0.305 | 0.29 | 0.3 | +0.01 | +3.448 | 18.00萬 | 5.32萬 | 0.29 | 0.22 |
28607 | 恒指瑞銀五九購A | 0.114 | 0.128 | 0.114 | 0.122 | +0.01 | +8.929 | 5.73百萬 | 67.98萬 | 0.10 | 0.08 |
28615 | 華地瑞銀六二購A | 0 | 0 | 0 | 0.083 | +0.003 | +3.75 | 0 | 0 | 0.08 | 0.07 |
28620 | 鐵塔摩通六九購A | 0.111 | 0.111 | 0.106 | 0.107 | -0.009 | -7.759 | 13.60萬 | 1.45萬 | 0.12 | 0.11 |
28623 | 兗礦信證五乙購A | 0.035 | 0.039 | 0.033 | 0.034 | -0.011 | -24.444 | 7.70百萬 | 28.32萬 | 0.03 | 0.03 |
28625 | S金匯豐五十購A | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.40 | 0.39 |
28633 | 中証匯豐五乙購A | 0 | 0 | 0 | 0.093 | -0.002 | -2.105 | 0 | 0 | 0.08 | 0.08 |
28634 | 濰柴匯豐五十購A | 0 | 0 | 0 | 0.249 | -0.021 | -7.778 | 0 | 0 | 0.26 | 0.23 |
28638 | 中軟信證五十購A | 0.042 | 0.042 | 0.04 | 0.04 | -0.004 | -9.091 | 32.00萬 | 1.32萬 | 0.04 | 0.03 |
28642 | 鐵塔瑞銀六九購A | 0.109 | 0.109 | 0.104 | 0.105 | -0.009 | -7.895 | 55.70萬 | 5.88萬 | 0.12 | 0.11 |
28653 | 招行法興五甲購A | 0 | 0 | 0 | 0.204 | +0.002 | +0.99 | 0 | 0 | 0.19 | 0.19 |
28655 | 中海法興五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28665 | 友邦中銀五九購A | 0.054 | 0.084 | 0.054 | 0.074 | +0.027 | +57.447 | 4.16百萬 | 29.80萬 | 0.04 | 0.04 |
28669 | 中芯法巴五八購A | 0 | 0 | 0 | 0.255 | +0.006 | +2.41 | 0 | 0 | 0.17 | 0.14 |
28672 | 騰訊摩利五十購A | 0.089 | 0.103 | 0.085 | 0.1 | +0.009 | +9.89 | 6.95百萬 | 67.86萬 | 0.07 | 0.06 |
28673 | 騰訊摩利五乙購C | 0.106 | 0.116 | 0.101 | 0.118 | +0.009 | +8.257 | 1.76百萬 | 19.21萬 | 0.09 | 0.08 |
28676 | 建行摩利五八購A | 0 | 0 | 0 | 0.87 | +0.03 | +3.571 | 0 | 0 | 0.91 | 0.87 |
28684 | 港交匯豐六五購A | 0.052 | 0.059 | 0.052 | 0.059 | +0.009 | +18 | 1.19千萬 | 68.68萬 | 0.05 | 0.04 |
28691 | 金沙摩利五九購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 | +16.667 | 1.20萬 | 252 | 0.02 | 0.03 |
28696 | 中車麥銀六二購A | 0.117 | 0.118 | 0.112 | 0.111 | -0.009 | -7.5 | 3.28百萬 | 38.32萬 | 0.11 | 0.10 |
28704 | 騰訊法巴五八購B | 0.113 | 0.176 | 0.085 | 0.151 | +0.038 | +33.628 | 6.05百萬 | 88.71萬 | 0.08 | 0.05 |
28708 | 恒指法興五九購A | 0.115 | 0.118 | 0.115 | 0.121 | +0.008 | +7.08 | 17.00萬 | 1.98萬 | 0.10 | 0.08 |
28709 | S金法興五九購A | 0 | 0 | 0 | 0.239 | -0.021 | -8.077 | 0 | 0 | 0.27 | 0.27 |
28712 | 長汽法興五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28714 | 港交法興六五購A | 0.057 | 0.066 | 0.057 | 0.064 | +0.008 | +14.286 | 2.61億 | 1.67千萬 | 0.06 | 0.05 |
28718 | 恒指摩通五九購A | 0.124 | 0.133 | 0.121 | 0.128 | +0.01 | +8.475 | 8.44百萬 | 1.08百萬 | 0.10 | 0.08 |
28720 | S金華泰五九購A | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 | -6.41 | 2.00萬 | 7300 | 0.39 | 0.38 |
28723 | 吉利信證五十購A | 0.224 | 0.224 | 0.201 | 0.203 | -0.021 | -9.375 | 6.97百萬 | 1.46百萬 | 0.19 | 0.16 |
28726 | 港交花旗六五購A | 0.05 | 0.058 | 0.05 | 0.055 | +0.007 | +14.583 | 3.38千萬 | 1.90百萬 | 0.05 | 0.04 |
28731 | 港交摩通六五購A | 0.058 | 0.067 | 0.058 | 0.066 | +0.008 | +13.793 | 3.01億 | 1.82千萬 | 0.06 | 0.05 |
28732 | 中聯法興五九購B | 0.23 | 0.23 | 0.23 | 0.23 | +0.017 | +7.981 | 7.00萬 | 1.61萬 | 0.21 | 0.20 |
28738 | 友邦花旗五乙購A | 0.112 | 0.13 | 0.112 | 0.125 | +0.034 | +37.363 | 2.79百萬 | 35.36萬 | 0.08 | 0.09 |
28742 | 海油中銀五九購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28744 | 鐵塔中銀六九購A | 0.115 | 0.115 | 0.106 | 0.107 | -0.013 | -10.833 | 4.76百萬 | 52.68萬 | 0.12 | 0.11 |
28746 | 中海中銀五乙購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28748 | 比迪中銀五八購A | 0.193 | 0.207 | 0.193 | 0.197 | -0.028 | -12.444 | 50.50萬 | 10.16萬 | 0.22 | 0.20 |
28754 | 港交瑞銀六五購A | 0.056 | 0.064 | 0.055 | 0.061 | +0.007 | +12.963 | 1.93千萬 | 1.17百萬 | 0.05 | 0.05 |
28756 | 招行瑞銀五甲購A | 0 | 0 | 0 | 0.208 | +0.001 | +0.483 | 0 | 0 | 0.20 | 0.20 |
28769 | 泡瑪麥銀五十購B | 0 | 0 | 0 | 1.61 | 0 | 0 | 0 | 0 | 1.64 | 1.67 |
28771 | 國信法興六九購A | 0.24 | 0.242 | 0.24 | 0.245 | +0.023 | +10.36 | 100.00萬 | 24.13萬 | 0.23 | 0.22 |
28774 | 舜光麥銀五十購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.40 | 0.37 |
28779 | 快手中銀五九購A | 0.285 | 0.3 | 0.285 | 0.295 | 0 | 0 | 15.00萬 | 4.35萬 | 0.29 | 0.22 |
28793 | 國泰法興五乙購A | 0 | 0 | 0 | 0.6 | +0.01 | +1.695 | 0 | 0 | 0.59 | 0.54 |
28798 | 吉利花旗五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28803 | 友邦國君五九購A | 0.052 | 0.082 | 0.052 | 0.073 | +0.03 | +69.767 | 4.53百萬 | 32.60萬 | 0.04 | 0.04 |
28806 | 協鑫麥銀六九購A | 0.046 | 0.05 | 0.046 | 0.048 | -0.007 | -12.727 | 1.33百萬 | 6.47萬 | 0.06 | 0.05 |
28812 | 招行花旗五甲購A | 0 | 0 | 0 | 0.204 | 0 | 0 | 0 | 0 | 0.19 | 0.19 |
28814 | 新地花旗六六購A | 0.09 | 0.093 | 0.088 | 0.094 | +0.008 | +9.302 | 45.00萬 | 4.04萬 | 0.08 | 0.09 |
28827 | 招行摩通五甲購A | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
28834 | 南中瑞銀五八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28836 | 中聯瑞銀五九購B | 0.202 | 0.232 | 0.202 | 0.225 | +0.019 | +9.223 | 4.00萬 | 8980 | 0.20 | 0.20 |
28842 | 吉利中銀五十購A | 0.215 | 0.22 | 0.195 | 0.198 | -0.022 | -10 | 4.84百萬 | 98.45萬 | 0.19 | 0.15 |
28844 | 中聯中銀五九購A | 0.211 | 0.241 | 0.202 | 0.231 | +0.018 | +8.451 | 4.34百萬 | 1.01百萬 | 0.21 | 0.21 |
28848 | 華能麥銀五乙購A | 0.091 | 0.091 | 0.09 | 0.09 | -0.003 | -3.226 | 72.00萬 | 6.50萬 | 0.09 | 0.09 |
28852 | 遠海麥銀六一購A | 0.218 | 0.222 | 0.215 | 0.218 | -0.024 | -9.917 | 92.50萬 | 20.23萬 | 0.20 | 0.20 |
28855 | 華能摩通五乙購A | 0.079 | 0.082 | 0.079 | 0.08 | -0.001 | -1.235 | 98.00萬 | 7.88萬 | 0.08 | 0.08 |
28867 | S金摩通五九購A | 0.229 | 0.232 | 0.226 | 0.228 | -0.021 | -8.434 | 12.90萬 | 2.93萬 | 0.26 | 0.26 |
28879 | 小鵬華泰五七購A ![]() | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
28882 | 百度華泰五九購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.02 |
28887 | S金瑞銀五九購A | 0 | 0 | 0 | 0.23 | -0.02 | -8 | 0 | 0 | 0.27 | 0.26 |
28896 | 騰訊國君五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28897 | 攜程瑞銀五十沽A | 0.072 | 0.078 | 0.072 | 0.078 | +0.002 | +2.632 | 55.00萬 | 4.18萬 | 0.08 | 0.10 |
28911 | 新地匯豐六三購A | 0.116 | 0.128 | 0.116 | 0.123 | +0.011 | +9.821 | 6.55百萬 | 79.28萬 | 0.11 | 0.12 |
28913 | 舜光華泰五九購B | 0.125 | 0.127 | 0.12 | 0.117 | -0.001 | -0.847 | 97.00萬 | 11.94萬 | 0.12 | 0.11 |
28915 | 協鑫摩通六九購A | 0.056 | 0.057 | 0.056 | 0.057 | -0.007 | -10.938 | 1.08百萬 | 6.06萬 | 0.06 | 0.06 |
28920 | 中移星展五乙購A | 0.09 | 0.095 | 0.088 | 0.092 | -0.003 | -3.158 | 3.93百萬 | 35.94萬 | 0.11 | 0.11 |
28923 | 廣發麥銀五十購A | 0.09 | 0.108 | 0.088 | 0.1 | -0.001 | -0.99 | 9.80百萬 | 99.11萬 | 0.09 | 0.07 |
28924 | 中科麥銀六一購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28926 | 高偉麥銀六五購A | 0.163 | 0.167 | 0.16 | 0.16 | -0.007 | -4.192 | 3.20百萬 | 52.27萬 | 0.17 | 0.17 |
28928 | 中芯瑞銀五十購A | 0.305 | 0.315 | 0.305 | 0.31 | +0.005 | +1.639 | 1.25萬 | 3875 | 0.23 | 0.20 |
28932 | 恒指瑞銀五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28933 | 阿里麥銀六七購A | 0.208 | 0.218 | 0.208 | 0.215 | +0.018 | +9.137 | 6.81百萬 | 1.45百萬 | 0.19 | 0.16 |
28941 | S金花旗五九購A | 0.229 | 0.229 | 0.229 | 0.229 | -0.026 | -10.196 | 5.00萬 | 1.15萬 | 0.26 | 0.26 |
28942 | S金匯豐五九購A | 0.22 | 0.223 | 0.22 | 0.222 | -0.021 | -8.642 | 20.00萬 | 4.43萬 | 0.26 | 0.25 |
28949 | 小米麥銀五十沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28950 | S金麥銀六四購A | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.39 | 0.38 |
28957 | 恒指匯豐五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28961 | 鐵塔匯豐六九購A | 0 | 0 | 0 | 0.105 | -0.009 | -7.895 | 0 | 0 | 0.12 | 0.11 |
28966 | 新地摩通六三購A | 0.121 | 0.131 | 0.118 | 0.127 | +0.012 | +10.435 | 7.15百萬 | 88.27萬 | 0.11 | 0.11 |
28979 | 新地瑞銀六三購A | 0.116 | 0.127 | 0.116 | 0.123 | +0.012 | +10.811 | 1.63百萬 | 19.56萬 | 0.11 | 0.11 |
28981 | 新地摩利六三購A | 0.113 | 0.124 | 0.112 | 0.121 | +0.014 | +13.084 | 1.48百萬 | 17.76萬 | 0.11 | 0.11 |
28984 | 阿里法巴五甲購A | 0.29 | 0.32 | 0.29 | 0.31 | +0.035 | +12.727 | 1.77百萬 | 53.81萬 | 0.27 | 0.21 |
28986 | 美高摩通五九購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
29000 | 港交摩利五九購B | 0.56 | 0.59 | 0.56 | 0.59 | +0.095 | +19.192 | 21.00萬 | 12.24萬 | 0.48 | 0.43 |
29001 | 騰訊摩利五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29013 | 恒指摩通五十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29014 | 阿里法興六六購A | 0.199 | 0.209 | 0.199 | 0.203 | +0.012 | +6.283 | 44.00萬 | 8.94萬 | 0.19 | 0.16 |
29016 | 永利麥銀五乙購A | 0.086 | 0.099 | 0.086 | 0.092 | +0.003 | +3.371 | 6.70百萬 | 63.65萬 | 0.09 | 0.09 |
29017 | 煤氣麥銀五十購A | 0.088 | 0.09 | 0.086 | 0.089 | +0.01 | +12.658 | 32.00萬 | 2.82萬 | 0.08 | 0.08 |
29018 | 中宏麥銀五九購A | 0 | 0 | 0 | 0.395 | -0.035 | -8.14 | 0 | 0 | 0.34 | 0.30 |
29035 | 華虹摩通五九購A | 0.116 | 0.12 | 0.112 | 0.121 | -0.007 | -5.469 | 1.05百萬 | 12.22萬 | 0.07 | 0.07 |
29036 | 阿里摩通六六購A | 0.219 | 0.226 | 0.217 | 0.221 | +0.016 | +7.805 | 1.53百萬 | 33.79萬 | 0.20 | 0.18 |
29041 | 阿里匯豐五乙購B | 0.139 | 0.153 | 0.138 | 0.145 | +0.015 | +11.538 | 1.71億 | 2.52千萬 | 0.13 | 0.10 |
29043 | 長汽信證五甲購A | 0.061 | 0.061 | 0.055 | 0.052 | -0.006 | -10.345 | 1.28百萬 | 7.27萬 | 0.05 | 0.05 |
29047 | 阿里摩利六六購A | 0.193 | 0.201 | 0.19 | 0.196 | +0.014 | +7.692 | 1.60千萬 | 3.10百萬 | 0.18 | 0.15 |
29057 | 阿里瑞銀六六購A | 0 | 0 | 0 | 0.211 | +0.015 | +7.653 | 0 | 0 | 0.19 | 0.17 |
29058 | 阿里法興五九購C | 0.27 | 0.29 | 0.27 | 0.285 | +0.035 | +14 | 1.07百萬 | 30.45萬 | 0.24 | 0.18 |
29065 | 吉利瑞銀五十購A | 0.223 | 0.223 | 0.199 | 0.207 | -0.024 | -10.39 | 3.14百萬 | 65.68萬 | 0.21 | 0.17 |
29066 | 阿里星展五七購A ![]() | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.32 | 0.25 |
29067 | 阿里星展六六購A | 0 | 0 | 0 | 0.216 | +0.008 | +3.846 | 0 | 0 | 0.20 | 0.18 |
29070 | 小米中銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29072 | 京東法興五九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 60.00萬 | 6000 | 0.01 | 0.01 |
29075 | 美高瑞銀五九購A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.29 | 0.26 |
29077 | 攜程瑞銀五九購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 50.00萬 | 6000 | 0.01 | 0.01 |
29082 | 阿里國君五十購A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.25 | 0.20 |
29085 | 吉利摩通五十購A | 0.223 | 0.223 | 0.199 | 0.207 | -0.025 | -10.776 | 1.50百萬 | 32.33萬 | 0.20 | 0.16 |
29092 | 紫金麥銀六二購A | 0 | 0 | 0 | 0.415 | -0.005 | -1.19 | 0 | 0 | 0.36 | 0.32 |
29093 | 阿里花旗六六購A | 0.184 | 0.196 | 0.184 | 0.195 | +0.014 | +7.735 | 34.00萬 | 6.56萬 | 0.18 | 0.15 |
29096 | 攜程法巴五九購A | 0.023 | 0.023 | 0.022 | 0.022 | -0.002 | -8.333 | 5.00萬 | 1125 | 0.03 | 0.02 |
29098 | 永利摩通五九購A | 0.058 | 0.072 | 0.058 | 0.064 | +0.003 | +4.918 | 9.40百萬 | 63.44萬 | 0.07 | 0.06 |
29104 | 阿里摩通五九購C | 0 | 0 | 0 | 0.275 | +0.034 | +14.108 | 0 | 0 | 0.24 | 0.18 |
29109 | 瑞聲中銀五乙購A | 0 | 0 | 0 | 0.239 | +0.011 | +4.825 | 0 | 0 | 0.24 | 0.24 |
29110 | 阿里摩利五九購E | 0 | 0 | 0 | 0.27 | +0.033 | +13.924 | 0 | 0 | 0.23 | 0.18 |
29111 | 阿里摩利五乙購B | 0 | 0 | 0 | 0.34 | +0.025 | +7.937 | 0 | 0 | 0.31 | 0.25 |
29112 | 阿里瑞銀五九購E | 0.26 | 0.28 | 0.26 | 0.275 | +0.037 | +15.546 | 8.00萬 | 2.18萬 | 0.23 | 0.17 |
29114 | 阿里花旗五九購D | 0.255 | 0.27 | 0.25 | 0.27 | +0.043 | +18.943 | 20.00萬 | 5.23萬 | 0.23 | 0.17 |
29116 | 阿里匯豐五九購E | 0.255 | 0.275 | 0.25 | 0.27 | +0.04 | +17.391 | 36.50萬 | 9.69萬 | 0.22 | 0.17 |
29118 | 申洲麥銀六七購A | 0.127 | 0.131 | 0.127 | 0.128 | +0.006 | +4.918 | 3.20百萬 | 41.44萬 | 0.13 | 0.12 |
29125 | 中化信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29131 | 百度法興五九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29133 | 國航摩通五十購A | 0.154 | 0.157 | 0.153 | 0.157 | -0.026 | -14.208 | 54.00萬 | 8.37萬 | 0.14 | 0.16 |
29139 | 港交中銀五乙購B | 0.62 | 0.7 | 0.62 | 0.7 | +0.1 | +16.667 | 2.47百萬 | 1.65百萬 | 0.59 | 0.54 |
29147 | 阿里瑞銀五十購A | 0.295 | 0.295 | 0.295 | 0.295 | +0.03 | +11.321 | 3.50萬 | 1.03萬 | 0.26 | 0.20 |
29148 | 阿里瑞銀五乙購B | 0 | 0 | 0 | 0.345 | +0.03 | +9.524 | 0 | 0 | 0.31 | 0.25 |
29149 | 快手法興五八購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.21 |
29154 | 阿里匯豐六六購A | 0.202 | 0.202 | 0.202 | 0.202 | +0.013 | +6.878 | 10000 | 2020 | 0.18 | 0.15 |
29155 | 阿里匯豐五乙購C | 0.34 | 0.34 | 0.34 | 0.34 | +0.035 | +11.475 | 10.00萬 | 3.40萬 | 0.30 | 0.24 |
29158 | 百度瑞銀五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29164 | 港交摩利五九購C | 0 | 0 | 0 | 1.21 | +0.11 | +10 | 0 | 0 | 1.07 | 1.00 |
29174 | 中証摩通六二購A | 0.18 | 0.188 | 0.175 | 0.176 | +0.001 | +0.571 | 1.85百萬 | 33.45萬 | 0.16 | 0.15 |
29176 | 百度摩通五七購A ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29179 | 港交瑞銀五九購C | 0 | 0 | 0 | 0.61 | +0.125 | +25.773 | 0 | 0 | 0.47 | 0.42 |
29182 | 騰訊瑞銀五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29186 | 金沙花旗五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 株車摩通六乙購A | 0.198 | 0.198 | 0.198 | 0.198 | 0 | 0 | 40.00萬 | 7.92萬 | 0.19 | 0.18 |
29196 | 蔚來信證五十購A | 0.066 | 0.066 | 0.061 | 0.062 | +0.002 | +3.333 | 2.70百萬 | 16.94萬 | 0.05 | 0.04 |
29202 | 騰訊摩通五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29203 | 港交摩通五九購C | 0 | 0 | 0 | 0.58 | +0.09 | +18.367 | 0 | 0 | 0.47 | 0.41 |
29205 | 騰訊國君五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
29206 | 快手國君五八購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.20 |
29208 | 南中法興五八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29210 | 名創華泰五乙購A | 0.122 | 0.122 | 0.115 | 0.115 | -0.003 | -2.542 | 4.38百萬 | 52.66萬 | 0.10 | 0.10 |
29232 | 飛鶴麥銀五八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29236 | 洋保麥銀五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29237 | 兗礦麥銀六一購A | 0 | 0 | 0 | 0.05 | -0.015 | -23.077 | 0 | 0 | 0.05 | 0.04 |
29247 | 美團法興五九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29254 | 美團匯豐五九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29256 | 華泰麥銀五八購A | 0.088 | 0.103 | 0.085 | 0.093 | -0.002 | -2.105 | 4.63百萬 | 44.57萬 | 0.07 | 0.07 |
29257 | 阿里摩通五乙購B | 0.345 | 0.365 | 0.34 | 0.355 | +0.035 | +10.937 | 21.00萬 | 7.30萬 | 0.31 | 0.25 |
29261 | 中銀法興五十購A | 0.6 | 0.6 | 0.6 | 0.62 | +0.04 | +6.897 | 10000 | 6000 | 0.63 | 0.58 |
29287 | 海油中銀五八購A | 0.142 | 0.149 | 0.124 | 0.134 | -0.033 | -19.76 | 3.50萬 | 4790 | 0.14 | 0.12 |
29288 | 中油中銀五八購A | 0 | 0 | 0 | 0.61 | -0.08 | -11.594 | 0 | 0 | 0.62 | 0.49 |
29290 | 騰訊花旗五九購A | 0.62 | 0.62 | 0.62 | 0.62 | +0.06 | +10.714 | 15.00萬 | 9.30萬 | 0.44 | 0.34 |
29293 | 中移花旗五十購A | 0.115 | 0.123 | 0.112 | 0.118 | -0.006 | -4.839 | 5.78百萬 | 66.81萬 | 0.14 | 0.15 |
29298 | 騰訊法巴五九購B | 0.6 | 0.62 | 0.58 | 0.62 | +0.05 | +8.772 | 11.00萬 | 6.58萬 | 0.44 | 0.34 |
29302 | 美團摩利五九購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29315 | 東岳花旗五乙購A | 0.137 | 0.138 | 0.127 | 0.13 | -0.007 | -5.109 | 1.25百萬 | 16.42萬 | 0.13 | 0.14 |
29316 | 神華信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29318 | 小米信證五七沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29319 | 理想摩利五九購A | 0.187 | 0.19 | 0.187 | 0.192 | -0.008 | -4 | 2.00萬 | 3770 | 0.22 | 0.19 |
29320 | 攜程摩利五九購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 10000 | 110 | 0.01 | 0.01 |
29322 | 美團摩利五九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29323 | 攜程摩利五十沽A | 0.066 | 0.07 | 0.066 | 0.069 | +0.002 | +2.985 | 45.00萬 | 3.07萬 | 0.07 | 0.09 |
29325 | 阿里摩利五乙沽A | 0.024 | 0.024 | 0.024 | 0.024 | -0.004 | -14.286 | 21.00萬 | 5040 | 0.03 | 0.04 |
29327 | 泡瑪摩通五十購A | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 | +0.781 | 1.80萬 | 2.32萬 | 1.31 | 1.37 |
29332 | 中壽法興五九購A | 0.325 | 0.375 | 0.295 | 0.295 | +0.03 | +11.321 | 82.00萬 | 25.93萬 | 0.15 | 0.11 |
29334 | 攜程匯豐五十沽A | 0.066 | 0.069 | 0.066 | 0.069 | +0.001 | +1.471 | 95.00萬 | 6.51萬 | 0.08 | 0.09 |
29340 | 銀河中銀五七購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29342 | 泡瑪花旗五十購A | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 | 1.40萬 | 1.76萬 | 1.29 | 1.34 |
29344 | 美團花旗五九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29345 | 攜程花旗五十沽A | 0.065 | 0.067 | 0.065 | 0.067 | -0.001 | -1.471 | 15.00萬 | 9900 | 0.07 | 0.09 |
29347 | 攜程花旗五九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
29348 | 中銀摩通五九購A | 0.62 | 0.63 | 0.62 | 0.63 | +0.05 | +8.621 | 9.00萬 | 5.61萬 | 0.63 | 0.59 |
29349 | 匯豐麥銀五乙購A | 1.24 | 1.3 | 1.24 | 1.3 | +0.01 | +0.775 | 8.00萬 | 10.16萬 | 1.13 | 0.99 |
29350 | 中壽麥銀六一沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
29351 | 農行麥銀六三購A | 0.295 | 0.32 | 0.295 | 0.295 | -0.01 | -3.279 | 23.70萬 | 7.39萬 | 0.35 | 0.39 |
29352 | 泡瑪麥銀五乙購B | 0 | 0 | 0 | 1.49 | 0 | 0 | 0 | 0 | 1.49 | 1.49 |
29355 | 電能信證五七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29358 | 騰訊中銀五九購B | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.59 | 0.47 |
29362 | 石藥中銀五八購A | 0.54 | 0.54 | 0.54 | 0.61 | +0.09 | +17.308 | 25.00萬 | 13.50萬 | 0.56 | 0.48 |
29364 | 中核信證五九購A | 0.054 | 0.054 | 0.048 | 0.048 | -0.014 | -22.581 | 31.00萬 | 1.57萬 | 0.05 | 0.04 |
29365 | 比迪信證五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29369 | 國泰摩通六六購A | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 | +3.922 | 5000 | 1325 | 0.26 | 0.24 |
29371 | 國電摩通六九購A | 0.1 | 0.1 | 0.1 | 0.099 | -0.002 | -1.98 | 60.00萬 | 6.00萬 | 0.10 | 0.10 |
29376 | 理想中銀五九購A | 0 | 0 | 0 | 0.221 | -0.011 | -4.741 | 0 | 0 | 0.25 | 0.21 |
29379 | 里康中銀五乙購A | 0.225 | 0.228 | 0.225 | 0.228 | -0.009 | -3.797 | 60.00萬 | 13.53萬 | 0.22 | 0.21 |
29384 | 招行信證五七沽A ![]() | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29385 | 建行信證五八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29386 | 匯豐信證五九沽A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.02 |
29389 | 舜光摩通五九購B | 0.115 | 0.121 | 0.108 | 0.109 | -0.001 | -0.909 | 6.83百萬 | 77.87萬 | 0.11 | 0.10 |
29392 | 小米國君五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29399 | 中銀摩利五九購A | 0 | 0 | 0 | 0.63 | +0.04 | +6.78 | 0 | 0 | 0.64 | 0.59 |
29402 | 中壽摩利五乙沽A | 0.014 | 0.014 | 0.014 | 0.012 | -0.001 | -7.692 | 2.00萬 | 280 | 0.02 | 0.02 |
29410 | 鐵塔摩利六九購A | 0 | 0 | 0 | 0.101 | -0.009 | -8.182 | 0 | 0 | 0.12 | 0.11 |
29413 | 江銅摩利六三購A | 0 | 0 | 0 | 0.26 | -0.005 | -1.887 | 0 | 0 | 0.23 | 0.22 |
29414 | 洛鉬摩利六二購A | 0 | 0 | 0 | 0.445 | -0.03 | -6.316 | 0 | 0 | 0.38 | 0.35 |
29415 | 中壽瑞銀五九購A | 0.31 | 0.385 | 0.31 | 0.295 | +0.03 | +11.321 | 67.00萬 | 24.47萬 | 0.15 | 0.11 |
29428 | 南科信證五七沽A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29429 | 夏三信證五八沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29438 | 美團國君五九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29442 | 藥明麥銀五八購A | 0.265 | 0.305 | 0.228 | 0.31 | +0.05 | +19.231 | 34.50萬 | 8.87萬 | 0.14 | 0.11 |
29443 | 藥康麥銀五九購A | 0.232 | 0.25 | 0.227 | 0.249 | +0.016 | +6.867 | 2.09千萬 | 4.93百萬 | 0.19 | 0.15 |
29446 | 美團匯豐五十沽A | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 | +1.695 | 50.00萬 | 9.00萬 | 0.19 | 0.21 |
29452 | 中壽花旗五九購A | 0.275 | 0.38 | 0.265 | 0.28 | +0.02 | +7.692 | 3.16千萬 | 1.03千萬 | 0.14 | 0.10 |
29453 | 騰訊摩通五十購A | 0.094 | 0.106 | 0.088 | 0.104 | +0.005 | +5.051 | 9.21億 | 8.51千萬 | 0.08 | 0.06 |
29454 | 騰訊摩通五乙購C | 0 | 0 | 0 | 0.133 | +0.006 | +4.724 | 0 | 0 | 0.12 | 0.10 |
29456 | 中壽摩通五九購A | 0.305 | 0.365 | 0.28 | 0.285 | +0.025 | +9.615 | 1.11百萬 | 36.11萬 | 0.15 | 0.11 |
29460 | 中壽法巴五九購A | 0.35 | 0.37 | 0.295 | 0.295 | +0.015 | +5.357 | 10.00萬 | 3.25萬 | 0.16 | 0.11 |
29463 | 比迪瑞銀五八購A | 0.199 | 0.199 | 0.199 | 0.191 | -0.028 | -12.785 | 2.00萬 | 3980 | 0.21 | 0.18 |
29472 | 騰訊中銀五七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29474 | 騰訊中銀五乙購B | 0.094 | 0.098 | 0.091 | 0.098 | -0.002 | -2 | 1.19百萬 | 11.23萬 | 0.08 | 0.07 |
29478 | 阿里中銀五九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29479 | 阿里中銀五九購A | 0.255 | 0.265 | 0.25 | 0.265 | +0.035 | +15.217 | 25.00萬 | 6.51萬 | 0.22 | 0.17 |
29480 | 海油華泰五九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29484 | 騰訊國君五十購A | 0.084 | 0.103 | 0.083 | 0.095 | +0.003 | +3.261 | 10.00億 | 8.88千萬 | 0.07 | 0.06 |