• 恒生指數 25562.13 173.78
  • 國企指數 9177.15 26.66
  • 上證指數 3597.94 4.28
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314151617181920
停牌     s 可拋空 第5401-5700項|共5816項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
28214華能法興五乙購A0.0790.0820.0790.08-0.001-1.2353.30百萬26.66萬0.080.08
28220海油信證五九購A0000.0100000.010.01
28221騰訊信證六四購A0.1160.1240.1130.123+0.007+6.0341.05千萬1.27百萬0.100.09
28222中芯信證五十購A0.290.2950.2850.295+0.005+1.72459.50萬17.17萬0.220.19
28225商湯信證六乙購A0.0720.0720.0640.064-0.011-14.6673.08百萬20.71萬0.070.07
28230平安國君五十沽A0.0280.0280.0230.025-0.011-30.5562.37千萬59.72萬0.050.06
28235平安摩利五十沽A0.0270.030.0270.03-0.007-18.9195.00萬14250.040.06
28240中証摩利五乙購B0000.10600000.100.09
28241江銅信證五九購A0000.021-0.002-8.696000.020.02
28243恒中信證五八購A0000.01300000.010.01
28244恒中信證五八沽A0000.01100000.010.01
28247攜程匯豐五九購A0000.018-0.001-5.263000.020.02
28252平安匯豐五甲購B0.0410.0540.0410.047+0.012+34.2864.58千萬2.25百萬0.030.03
28253中壽匯豐五七購B 0000.0100000.010.01
28259平安匯豐五十沽A0.0330.0340.0220.028-0.009-24.3246.27千萬1.70百萬0.050.06
28275平安瑞銀五十沽A0.0290.0290.0290.03-0.007-18.9193.48億1.01千萬0.050.06
28294中芯麥銀五七購A 0000.24100000.160.13
28295中投麥銀六一購A0.1030.1050.10.1-0.003-2.9133.00百萬31.29萬0.090.09
28296中金麥銀五八購A0000.01500000.020.02
28301港交麥銀六六購A0.0860.0960.0850.093+0.008+9.4124.50百萬41.10萬0.080.08
28303華虹麥銀五九購A0000.12-0.006-4.762000.080.07
28305南中匯豐五八購A0000.0100000.010.01
28310中壽信證五七購A 0000.0100000.010.01
28313中核信證五七購A 0000.0100000.010.01
28314鐵塔信證六九購A0.1060.1060.1030.103-0.009-8.03610.35萬1.09萬0.120.11
28315港交信證五乙購A0.1340.1420.1340.138+0.017+14.052.95百萬41.02萬0.120.11
28331招行摩利五甲購A0000.208+0.002+0.971000.200.20
28335華地摩利六二購A0000.078+0.004+5.405000.070.07
28337平安摩利五九購A0.0130.020.0130.015+0.003+258.82百萬16.09萬0.010.01
28352阿里信證五七購A 0000.0100000.010.01
28354華虹花旗五九購A0.1570.1570.1490.149-0.008-5.0967.00萬1.09萬0.100.09
28359快手花旗五八購A0.080.0810.0540.065-0.002-2.9854.25百萬25.00萬0.070.05
28360平安花旗五十購A0000.01400000.010.01
28370華地摩通六二購A0.0830.0830.0810.083+0.001+1.225.08百萬42.13萬0.080.07
28373平安摩通五十購A0.0190.0290.0190.023+0.005+27.7788.25百萬20.88萬0.020.01
28377阿里瑞銀五九購C0.010.0110.010.01001.15千萬11.94萬0.010.01
28380友邦法興五十購A0.0230.0280.0230.026+0.009+52.94169.00萬1.73萬0.020.02
28387南中星展五八購A0000.0100000.010.01
28392萬國麥銀五乙購A0.3650.3650.3550.355-0.005-1.38932.50萬11.63萬0.370.34
28394S金星展五十購A0000.35-0.025-6.667000.380.37
28401友邦摩利五十購A00000000.000.00
28411平安國君五甲購A0.0410.0540.0410.045+0.008+21.6222.17億9.25百萬0.030.03
28413友邦國君五十購A0.0280.0280.0280.028+0.01+55.5561.10百萬3.08萬0.020.02
28417理想法巴五八購A0000.0100000.010.01
28426夏三信證五九購A0.0250.0260.0250.026-0.001-3.7042.40百萬6.06萬0.030.03
28434南中瑞銀五八購A0000.0100000.010.01
28436平安瑞銀五甲購A0.030.0420.030.033+0.007+26.9231.48千萬56.80萬0.020.02
28444攜程信證五九購A0.0160.0160.0160.016-0.002-11.1112.00萬3200.020.02
28450騰訊匯豐六四購A0.1040.1120.1040.111+0.005+4.7174.29百萬45.07萬0.090.08
28453攜程國君五九購A0000.0100000.010.01
28456中芯國君五十購A0.2850.290.2850.29+0.01+3.57129.75萬8.56萬0.210.18
28463騰訊摩利六四購A0.110.1150.110.113+0.004+3.671.45百萬16.14萬0.090.08
28470友邦瑞銀五十購A0000.028+0.009+47.368000.020.02
28488騰訊摩通六四購A0.1250.1330.1250.131+0.006+4.82.34百萬30.63萬0.110.09
28489港交摩利五乙購B0.1210.1440.1210.143+0.022+18.1821.24百萬16.92萬0.120.11
28490騰訊星展六四購A0.110.1140.1050.113+0.005+4.631.54百萬16.94萬0.090.08
28494平安瑞銀五十購A0.020.020.020.02+0.007+53.8465.00萬10000.010.01
28502中芯匯豐五十購A0000.2900000.220.19
28511江銅摩利五九購A0000.022-0.003-12000.020.02
28512中壽摩利五九購A0.30.3750.2750.28+0.015+5.661.20百萬37.69萬0.150.11
28515阿里摩利五九購C0.010.010.010.01001.32百萬1.32萬0.010.01
28519阿里摩利五九購D0.0430.0480.0430.048+0.009+23.0772.73百萬12.69萬0.040.03
28523阿里國君五九購B0.0140.0140.0140.014+0.001+7.69282.00萬1.15萬0.010.01
28525阿里摩通五九購B0.010.010.010.010030.00萬30000.010.01
28527友邦花旗五十購A0.0210.0230.0210.023+0.01+76.92360.00萬1.28萬0.010.01
28534騰訊法興六四購A0.1090.1150.1080.114+0.005+4.5875.42百萬59.84萬0.090.08
28540騰訊瑞銀六四購A0.120.1230.120.122+0.003+2.52111.50萬1.41萬0.100.09
28543騰訊花旗六四購A0.1050.1110.1050.111+0.005+4.7172.86百萬30.87萬0.090.08
28545騰訊瑞銀五乙購C0000.127+0.003+2.419000.110.09
28546騰訊瑞銀五十購A0.0840.1030.0830.095+0.005+5.55610.00億9.47千萬0.070.06
28553恒指匯豐五九購A0.1150.1150.1140.114+0.007+6.54216.00萬1.83萬0.100.08
28555阿里瑞銀五九購D0.0390.0480.0390.047+0.008+20.5137.95百萬37.33萬0.040.03
28560鐵塔法巴六十購A0.1580.1580.1550.154-0.012-7.22926.20萬4.14萬0.170.16
28563工行法巴五九購A0.250.250.2320.232+0.012+5.45583.10萬19.35萬0.280.30
28564中行法巴五九購A0.1550.180.1550.18-0.017-8.62945.40萬7.15萬0.190.20
28569華地匯豐六二購A0.0820.0840.0810.084+0.001+1.2051.49百萬12.42萬0.080.08
28570阿里匯豐五九購D0.010.010.010.010016.00萬16000.010.01
28574騰訊摩利五九購C0.1560.2020.1550.193+0.02+11.5616.92百萬1.24百萬0.130.09
28580阿里花旗五九購C0.010.010.010.010059.00萬59000.010.01
28583平安法興五甲購A0.0280.0410.0280.033+0.009+37.54.29千萬1.48百萬0.020.02
28587新地麥銀六七購A0.150.1560.150.155+0.009+6.16472.50萬11.02萬0.140.14
28589京物麥銀五八購A0000.0200000.020.02
28592港交星展六五購A0.0620.0710.060.069+0.009+151.70億1.03千萬0.060.05
28598S金摩利五十購A0000.345-0.025-6.757000.380.37
28602快手星展五九購A0000.31500000.300.24
28603快手摩利五九購C0.3050.3050.290.3+0.01+3.44818.00萬5.32萬0.290.22
28607恒指瑞銀五九購A0.1140.1280.1140.122+0.01+8.9295.73百萬67.98萬0.100.08
28615華地瑞銀六二購A0000.083+0.003+3.75000.080.07
28620鐵塔摩通六九購A0.1110.1110.1060.107-0.009-7.75913.60萬1.45萬0.120.11
28623兗礦信證五乙購A0.0350.0390.0330.034-0.011-24.4447.70百萬28.32萬0.030.03
28625S金匯豐五十購A0000.365-0.02-5.195000.400.39
28633中証匯豐五乙購A0000.093-0.002-2.105000.080.08
28634濰柴匯豐五十購A0000.249-0.021-7.778000.260.23
28638中軟信證五十購A0.0420.0420.040.04-0.004-9.09132.00萬1.32萬0.040.03
28642鐵塔瑞銀六九購A0.1090.1090.1040.105-0.009-7.89555.70萬5.88萬0.120.11
28653招行法興五甲購A0000.204+0.002+0.99000.190.19
28655中海法興五七購A 0000.0100000.010.01
28665友邦中銀五九購A0.0540.0840.0540.074+0.027+57.4474.16百萬29.80萬0.040.04
28669中芯法巴五八購A0000.255+0.006+2.41000.170.14
28672騰訊摩利五十購A0.0890.1030.0850.1+0.009+9.896.95百萬67.86萬0.070.06
28673騰訊摩利五乙購C0.1060.1160.1010.118+0.009+8.2571.76百萬19.21萬0.090.08
28676建行摩利五八購A0000.87+0.03+3.571000.910.87
28684港交匯豐六五購A0.0520.0590.0520.059+0.009+181.19千萬68.68萬0.050.04
28691金沙摩利五九購A0.0210.0210.0210.021+0.003+16.6671.20萬2520.020.03
28696中車麥銀六二購A0.1170.1180.1120.111-0.009-7.53.28百萬38.32萬0.110.10
28704騰訊法巴五八購B0.1130.1760.0850.151+0.038+33.6286.05百萬88.71萬0.080.05
28708恒指法興五九購A0.1150.1180.1150.121+0.008+7.0817.00萬1.98萬0.100.08
28709S金法興五九購A0000.239-0.021-8.077000.270.27
28712長汽法興五七購A 0000.0100000.010.01
28714港交法興六五購A0.0570.0660.0570.064+0.008+14.2862.61億1.67千萬0.060.05
28718恒指摩通五九購A0.1240.1330.1210.128+0.01+8.4758.44百萬1.08百萬0.100.08
28720S金華泰五九購A0.3650.3650.3650.365-0.025-6.412.00萬73000.390.38
28723吉利信證五十購A0.2240.2240.2010.203-0.021-9.3756.97百萬1.46百萬0.190.16
28726港交花旗六五購A0.050.0580.050.055+0.007+14.5833.38千萬1.90百萬0.050.04
28731港交摩通六五購A0.0580.0670.0580.066+0.008+13.7933.01億1.82千萬0.060.05
28732中聯法興五九購B0.230.230.230.23+0.017+7.9817.00萬1.61萬0.210.20
28738友邦花旗五乙購A0.1120.130.1120.125+0.034+37.3632.79百萬35.36萬0.080.09
28742海油中銀五九購B0000.01800000.020.02
28744鐵塔中銀六九購A0.1150.1150.1060.107-0.013-10.8334.76百萬52.68萬0.120.11
28746中海中銀五乙購B0000.01500000.020.02
28748比迪中銀五八購A0.1930.2070.1930.197-0.028-12.44450.50萬10.16萬0.220.20
28754港交瑞銀六五購A0.0560.0640.0550.061+0.007+12.9631.93千萬1.17百萬0.050.05
28756招行瑞銀五甲購A0000.208+0.001+0.483000.200.20
28769泡瑪麥銀五十購B0001.6100001.641.67
28771國信法興六九購A0.240.2420.240.245+0.023+10.36100.00萬24.13萬0.230.22
28774舜光麥銀五十購A0000.4100000.400.37
28779快手中銀五九購A0.2850.30.2850.2950015.00萬4.35萬0.290.22
28793國泰法興五乙購A0000.6+0.01+1.695000.590.54
28798吉利花旗五七購B 0000.0100000.010.01
28803友邦國君五九購A0.0520.0820.0520.073+0.03+69.7674.53百萬32.60萬0.040.04
28806協鑫麥銀六九購A0.0460.050.0460.048-0.007-12.7271.33百萬6.47萬0.060.05
28812招行花旗五甲購A0000.20400000.190.19
28814新地花旗六六購A0.090.0930.0880.094+0.008+9.30245.00萬4.04萬0.080.09
28827招行摩通五甲購A0000.20700000.190.20
28834南中瑞銀五八購B0000.0100000.010.01
28836中聯瑞銀五九購B0.2020.2320.2020.225+0.019+9.2234.00萬89800.200.20
28842吉利中銀五十購A0.2150.220.1950.198-0.022-104.84百萬98.45萬0.190.15
28844中聯中銀五九購A0.2110.2410.2020.231+0.018+8.4514.34百萬1.01百萬0.210.21
28848華能麥銀五乙購A0.0910.0910.090.09-0.003-3.22672.00萬6.50萬0.090.09
28852遠海麥銀六一購A0.2180.2220.2150.218-0.024-9.91792.50萬20.23萬0.200.20
28855華能摩通五乙購A0.0790.0820.0790.08-0.001-1.23598.00萬7.88萬0.080.08
28867S金摩通五九購A0.2290.2320.2260.228-0.021-8.43412.90萬2.93萬0.260.26
28879小鵬華泰五七購A 0000.32500000.280.26
28882百度華泰五九購A0000.018-0.001-5.263000.020.02
28887S金瑞銀五九購A0000.23-0.02-8000.270.26
28896騰訊國君五十沽A0000.0100000.010.01
28897攜程瑞銀五十沽A0.0720.0780.0720.078+0.002+2.63255.00萬4.18萬0.080.10
28911新地匯豐六三購A0.1160.1280.1160.123+0.011+9.8216.55百萬79.28萬0.110.12
28913舜光華泰五九購B0.1250.1270.120.117-0.001-0.84797.00萬11.94萬0.120.11
28915協鑫摩通六九購A0.0560.0570.0560.057-0.007-10.9381.08百萬6.06萬0.060.06
28920中移星展五乙購A0.090.0950.0880.092-0.003-3.1583.93百萬35.94萬0.110.11
28923廣發麥銀五十購A0.090.1080.0880.1-0.001-0.999.80百萬99.11萬0.090.07
28924中科麥銀六一購A0000.01700000.020.02
28926高偉麥銀六五購A0.1630.1670.160.16-0.007-4.1923.20百萬52.27萬0.170.17
28928中芯瑞銀五十購A0.3050.3150.3050.31+0.005+1.6391.25萬38750.230.20
28932恒指瑞銀五十沽A0000.0100000.010.01
28933阿里麥銀六七購A0.2080.2180.2080.215+0.018+9.1376.81百萬1.45百萬0.190.16
28941S金花旗五九購A0.2290.2290.2290.229-0.026-10.1965.00萬1.15萬0.260.26
28942S金匯豐五九購A0.220.2230.220.222-0.021-8.64220.00萬4.43萬0.260.25
28949小米麥銀五十沽A0000.01500000.020.02
28950S金麥銀六四購A0000.36-0.02-5.263000.390.38
28957恒指匯豐五十沽A0000.0100000.010.01
28961鐵塔匯豐六九購A0000.105-0.009-7.895000.120.11
28966新地摩通六三購A0.1210.1310.1180.127+0.012+10.4357.15百萬88.27萬0.110.11
28979新地瑞銀六三購A0.1160.1270.1160.123+0.012+10.8111.63百萬19.56萬0.110.11
28981新地摩利六三購A0.1130.1240.1120.121+0.014+13.0841.48百萬17.76萬0.110.11
28984阿里法巴五甲購A0.290.320.290.31+0.035+12.7271.77百萬53.81萬0.270.21
28986美高摩通五九購A0000.26500000.290.26
29000港交摩利五九購B0.560.590.560.59+0.095+19.19221.00萬12.24萬0.480.43
29001騰訊摩利五七購A 0000.0100000.010.01
29013恒指摩通五十沽A0000.0100000.010.01
29014阿里法興六六購A0.1990.2090.1990.203+0.012+6.28344.00萬8.94萬0.190.16
29016永利麥銀五乙購A0.0860.0990.0860.092+0.003+3.3716.70百萬63.65萬0.090.09
29017煤氣麥銀五十購A0.0880.090.0860.089+0.01+12.65832.00萬2.82萬0.080.08
29018中宏麥銀五九購A0000.395-0.035-8.14000.340.30
29035華虹摩通五九購A0.1160.120.1120.121-0.007-5.4691.05百萬12.22萬0.070.07
29036阿里摩通六六購A0.2190.2260.2170.221+0.016+7.8051.53百萬33.79萬0.200.18
29041阿里匯豐五乙購B0.1390.1530.1380.145+0.015+11.5381.71億2.52千萬0.130.10
29043長汽信證五甲購A0.0610.0610.0550.052-0.006-10.3451.28百萬7.27萬0.050.05
29047阿里摩利六六購A0.1930.2010.190.196+0.014+7.6921.60千萬3.10百萬0.180.15
29057阿里瑞銀六六購A0000.211+0.015+7.653000.190.17
29058阿里法興五九購C0.270.290.270.285+0.035+141.07百萬30.45萬0.240.18
29065吉利瑞銀五十購A0.2230.2230.1990.207-0.024-10.393.14百萬65.68萬0.210.17
29066阿里星展五七購A 0000.3500000.320.25
29067阿里星展六六購A0000.216+0.008+3.846000.200.18
29070小米中銀五九沽A0000.0100000.010.01
29072京東法興五九購A0.010.010.010.010060.00萬60000.010.01
29075美高瑞銀五九購A0000.2600000.290.26
29077攜程瑞銀五九購A0.0120.0120.0120.012-0.001-7.69250.00萬60000.010.01
29082阿里國君五十購A0000.285+0.02+7.547000.250.20
29085吉利摩通五十購A0.2230.2230.1990.207-0.025-10.7761.50百萬32.33萬0.200.16
29092紫金麥銀六二購A0000.415-0.005-1.19000.360.32
29093阿里花旗六六購A0.1840.1960.1840.195+0.014+7.73534.00萬6.56萬0.180.15
29096攜程法巴五九購A0.0230.0230.0220.022-0.002-8.3335.00萬11250.030.02
29098永利摩通五九購A0.0580.0720.0580.064+0.003+4.9189.40百萬63.44萬0.070.06
29104阿里摩通五九購C0000.275+0.034+14.108000.240.18
29109瑞聲中銀五乙購A0000.239+0.011+4.825000.240.24
29110阿里摩利五九購E0000.27+0.033+13.924000.230.18
29111阿里摩利五乙購B0000.34+0.025+7.937000.310.25
29112阿里瑞銀五九購E0.260.280.260.275+0.037+15.5468.00萬2.18萬0.230.17
29114阿里花旗五九購D0.2550.270.250.27+0.043+18.94320.00萬5.23萬0.230.17
29116阿里匯豐五九購E0.2550.2750.250.27+0.04+17.39136.50萬9.69萬0.220.17
29118申洲麥銀六七購A0.1270.1310.1270.128+0.006+4.9183.20百萬41.44萬0.130.12
29125中化信證五七購A 0000.0100000.010.01
29131百度法興五九購A0000.01800000.020.02
29133國航摩通五十購A0.1540.1570.1530.157-0.026-14.20854.00萬8.37萬0.140.16
29139港交中銀五乙購B0.620.70.620.7+0.1+16.6672.47百萬1.65百萬0.590.54
29147阿里瑞銀五十購A0.2950.2950.2950.295+0.03+11.3213.50萬1.03萬0.260.20
29148阿里瑞銀五乙購B0000.345+0.03+9.524000.310.25
29149快手法興五八購A0000.2800000.280.21
29154阿里匯豐六六購A0.2020.2020.2020.202+0.013+6.8781000020200.180.15
29155阿里匯豐五乙購C0.340.340.340.34+0.035+11.47510.00萬3.40萬0.300.24
29158百度瑞銀五七購A 0000.0100000.010.01
29164港交摩利五九購C0001.21+0.11+10001.071.00
29174中証摩通六二購A0.180.1880.1750.176+0.001+0.5711.85百萬33.45萬0.160.15
29176百度摩通五七購A 0000.01700000.020.02
29179港交瑞銀五九購C0000.61+0.125+25.773000.470.42
29182騰訊瑞銀五七購A 0000.0100000.010.01
29186金沙花旗五七購A 0000.0100000.010.01
29189株車摩通六乙購A0.1980.1980.1980.1980040.00萬7.92萬0.190.18
29196蔚來信證五十購A0.0660.0660.0610.062+0.002+3.3332.70百萬16.94萬0.050.04
29202騰訊摩通五七購B 0000.0100000.010.01
29203港交摩通五九購C0000.58+0.09+18.367000.470.41
29205騰訊國君五七購A 0000.0100000.010.02
29206快手國君五八購A0000.28500000.270.20
29208南中法興五八購A0000.0100000.010.01
29210名創華泰五乙購A0.1220.1220.1150.115-0.003-2.5424.38百萬52.66萬0.100.10
29232飛鶴麥銀五八購A0000.01800000.020.02
29236洋保麥銀五七購B 0000.0100000.010.01
29237兗礦麥銀六一購A0000.05-0.015-23.077000.050.04
29247美團法興五九購B0000.01200000.010.01
29254美團匯豐五九購C0000.0100000.010.01
29256華泰麥銀五八購A0.0880.1030.0850.093-0.002-2.1054.63百萬44.57萬0.070.07
29257阿里摩通五乙購B0.3450.3650.340.355+0.035+10.93721.00萬7.30萬0.310.25
29261中銀法興五十購A0.60.60.60.62+0.04+6.8971000060000.630.58
29287海油中銀五八購A0.1420.1490.1240.134-0.033-19.763.50萬47900.140.12
29288中油中銀五八購A0000.61-0.08-11.594000.620.49
29290騰訊花旗五九購A0.620.620.620.62+0.06+10.71415.00萬9.30萬0.440.34
29293中移花旗五十購A0.1150.1230.1120.118-0.006-4.8395.78百萬66.81萬0.140.15
29298騰訊法巴五九購B0.60.620.580.62+0.05+8.77211.00萬6.58萬0.440.34
29302美團摩利五九購C0000.01300000.010.01
29315東岳花旗五乙購A0.1370.1380.1270.13-0.007-5.1091.25百萬16.42萬0.130.14
29316神華信證五七購A 0000.0100000.010.01
29318小米信證五七沽A 0000.0100000.010.01
29319理想摩利五九購A0.1870.190.1870.192-0.008-42.00萬37700.220.19
29320攜程摩利五九購A0.0110.0110.0110.011-0.002-15.385100001100.010.01
29322美團摩利五九購D0000.0100000.010.01
29323攜程摩利五十沽A0.0660.070.0660.069+0.002+2.98545.00萬3.07萬0.070.09
29325阿里摩利五乙沽A0.0240.0240.0240.024-0.004-14.28621.00萬50400.030.04
29327泡瑪摩通五十購A1.291.291.291.29+0.01+0.7811.80萬2.32萬1.311.37
29332中壽法興五九購A0.3250.3750.2950.295+0.03+11.32182.00萬25.93萬0.150.11
29334攜程匯豐五十沽A0.0660.0690.0660.069+0.001+1.47195.00萬6.51萬0.080.09
29340銀河中銀五七購A 0000.01500000.020.02
29342泡瑪花旗五十購A1.261.261.261.26001.40萬1.76萬1.291.34
29344美團花旗五九購B0000.0100000.010.01
29345攜程花旗五十沽A0.0650.0670.0650.067-0.001-1.47115.00萬99000.070.09
29347攜程花旗五九購A0000.01600000.020.01
29348中銀摩通五九購A0.620.630.620.63+0.05+8.6219.00萬5.61萬0.630.59
29349匯豐麥銀五乙購A1.241.31.241.3+0.01+0.7758.00萬10.16萬1.130.99
29350中壽麥銀六一沽A0000.01700000.020.03
29351農行麥銀六三購A0.2950.320.2950.295-0.01-3.27923.70萬7.39萬0.350.39
29352泡瑪麥銀五乙購B0001.4900001.491.49
29355電能信證五七購A 0000.0100000.010.01
29358騰訊中銀五九購B0000.78+0.03+4000.590.47
29362石藥中銀五八購A0.540.540.540.61+0.09+17.30825.00萬13.50萬0.560.48
29364中核信證五九購A0.0540.0540.0480.048-0.014-22.58131.00萬1.57萬0.050.04
29365比迪信證五八沽A0000.0100000.010.01
29369國泰摩通六六購A0.2650.2650.2650.265+0.01+3.922500013250.260.24
29371國電摩通六九購A0.10.10.10.099-0.002-1.9860.00萬6.00萬0.100.10
29376理想中銀五九購A0000.221-0.011-4.741000.250.21
29379里康中銀五乙購A0.2250.2280.2250.228-0.009-3.79760.00萬13.53萬0.220.21
29384招行信證五七沽A 0000.0200000.020.02
29385建行信證五八沽A0000.0100000.010.01
29386匯豐信證五九沽A0000.022-0.001-4.348000.020.02
29389舜光摩通五九購B0.1150.1210.1080.109-0.001-0.9096.83百萬77.87萬0.110.10
29392小米國君五九沽A0000.0100000.010.01
29399中銀摩利五九購A0000.63+0.04+6.78000.640.59
29402中壽摩利五乙沽A0.0140.0140.0140.012-0.001-7.6922.00萬2800.020.02
29410鐵塔摩利六九購A0000.101-0.009-8.182000.120.11
29413江銅摩利六三購A0000.26-0.005-1.887000.230.22
29414洛鉬摩利六二購A0000.445-0.03-6.316000.380.35
29415中壽瑞銀五九購A0.310.3850.310.295+0.03+11.32167.00萬24.47萬0.150.11
29428南科信證五七沽A 0000.0100000.010.01
29429夏三信證五八沽A0000.01400000.010.01
29438美團國君五九購A0000.01400000.010.01
29442藥明麥銀五八購A0.2650.3050.2280.31+0.05+19.23134.50萬8.87萬0.140.11
29443藥康麥銀五九購A0.2320.250.2270.249+0.016+6.8672.09千萬4.93百萬0.190.15
29446美團匯豐五十沽A0.180.180.180.18+0.003+1.69550.00萬9.00萬0.190.21
29452中壽花旗五九購A0.2750.380.2650.28+0.02+7.6923.16千萬1.03千萬0.140.10
29453騰訊摩通五十購A0.0940.1060.0880.104+0.005+5.0519.21億8.51千萬0.080.06
29454騰訊摩通五乙購C0000.133+0.006+4.724000.120.10
29456中壽摩通五九購A0.3050.3650.280.285+0.025+9.6151.11百萬36.11萬0.150.11
29460中壽法巴五九購A0.350.370.2950.295+0.015+5.35710.00萬3.25萬0.160.11
29463比迪瑞銀五八購A0.1990.1990.1990.191-0.028-12.7852.00萬39800.210.18
29472騰訊中銀五七購B 0000.0100000.010.01
29474騰訊中銀五乙購B0.0940.0980.0910.098-0.002-21.19百萬11.23萬0.080.07
29478阿里中銀五九沽A0000.0100000.010.01
29479阿里中銀五九購A0.2550.2650.250.265+0.035+15.21725.00萬6.51萬0.220.17
29480海油華泰五九購A0000.0100000.010.01
29484騰訊國君五十購A0.0840.1030.0830.095+0.003+3.26110.00億8.88千萬0.070.06

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.