• 恒生指數 24590.80 0.68
  • 國企指數 8879.34 2.24
  • 上證指數 3498.97 6.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...111213141516171819
停牌     s 可拋空 第5401-5677項|共5677項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
29014阿里法興六六購A0.1320.1620.1310.163+0.037+29.3651.15千萬1.63百萬0.130.15
29016永利麥銀五乙購A0.0970.0990.0970.093-0.005-5.10220.00萬1.96萬0.090.07
29017煤氣麥銀五十購A0.0730.0750.0710.075+0.007+10.2942.01百萬14.54萬0.070.08
29018中宏麥銀五九購A0.2310.2350.2240.233+0.004+1.7471.71百萬39.59萬0.250.23
29035華虹摩通五九購A0.0570.0620.0520.056-0.003-5.0851.70百萬9.62萬0.060.06
29036阿里摩通六六購A0.1520.1840.1490.184+0.037+25.171.21百萬20.11萬0.150.17
29041阿里匯豐五乙購B0.0790.1150.0740.116+0.043+58.9043.20千萬3.18百萬0.070.09
29043長汽信證五甲購A0.050.0540.0460.049+0.002+4.2551.59百萬7.84萬0.040.04
29047阿里摩利六六購A0.1280.1620.1260.163+0.039+31.4526.15千萬8.58百萬0.130.15
29057阿里瑞銀六六購A0.1450.1660.1450.177+0.04+29.19755.00萬8.32萬0.140.16
29058阿里法興五九購C0.1310.2010.1260.201+0.077+62.0979.59千萬1.41千萬0.130.17
29065吉利瑞銀五十購A0.1960.1980.1780.183+0.008+4.5711.18百萬22.01萬0.140.13
29066阿里星展五七購A0.1630.250.140.265+0.102+62.57786.00萬15.06萬0.180.22
29067阿里星展六六購A0000.179+0.034+23.448000.150.17
29070小米中銀五九沽A0000.0100000.010.01
29072京東法興五九購A0000.01300000.010.01
29075美高瑞銀五九購A0000.30500000.250.17
29077攜程瑞銀五九購A0.0120.0120.0120.012-0.001-7.6922.00百萬2.40萬0.010.01
29082阿里國君五十購A0.1450.2150.1450.217+0.079+57.2461.14百萬23.39萬0.140.18
29085吉利摩通五十購A0.1850.190.1670.172+0.005+2.9943.69百萬65.08萬0.130.13
29092紫金麥銀六二購A0.2750.2750.2550.265-0.01-3.63644.00萬11.84萬0.290.27
29093阿里花旗六六購A0.1280.1590.1240.158+0.035+28.4554.24千萬6.11百萬0.130.15
29096攜程法巴五九購A0.0260.0260.0240.025-0.001-3.84615.00萬37750.020.02
29098永利摩通五九購A0.0750.0770.0710.07-0.006-7.8952.60百萬19.42萬0.070.05
29104阿里摩通五九購C0.1210.1970.1190.198+0.082+70.692.61千萬4.19百萬0.120.16
29109瑞聲中銀五乙購A0.2550.260.2480.25+0.026+11.60731.50萬8.00萬0.240.24
29110阿里摩利五九購E0.1220.1960.1160.196+0.083+73.4513.67千萬5.45百萬0.120.16
29111阿里摩利五乙購B0.20.2650.1980.265+0.081+44.0222.42千萬5.21百萬0.190.23
29112阿里瑞銀五九購E0.1180.190.1170.186+0.076+69.0913.62百萬60.94萬0.120.16
29114阿里花旗五九購D0.1170.1890.1170.189+0.076+67.2571.39億1.96千萬0.120.16
29116阿里匯豐五九購E0.1090.1830.1050.183+0.08+77.674.18千萬6.18百萬0.110.15
29118申洲麥銀六七購A0.1230.1250.1230.128+0.008+6.6672.55百萬31.79萬0.120.11
29125中化信證五七購A0000.0100000.010.01
29131百度法興五九購A0000.017+0.004+30.769000.020.02
29133國航摩通五十購A0.1440.1440.1320.142+0.001+0.7091.46百萬20.35萬0.170.18
29139港交中銀五乙購B0.550.550.50.53001.47百萬78.59萬0.490.47
29147阿里瑞銀五十購A0.1480.2160.1480.216+0.079+57.6643.72百萬74.85萬0.140.18
29148阿里瑞銀五乙購B0.2070.250.2010.265+0.077+40.95752.00萬11.54萬0.190.23
29149快手法興五八購A0.1950.20.190.203+0.044+27.67317.50萬3.42萬0.140.12
29151農行法興五七購A0.630.630.580.58-0.04-6.452200012100.620.62
29154阿里匯豐六六購A0.140.1630.1280.164+0.037+29.1345.86百萬85.22萬0.130.15
29155阿里匯豐五乙購C0.1930.2480.1850.255+0.072+39.3443.60百萬81.64萬0.190.23
29158百度瑞銀五七購A0000.0100000.010.01
29164港交摩利五九購C0001+0.01+1.01000.930.89
29174中証摩通六二購A0.1550.1550.1420.146-0.007-4.57562.50萬9.19萬0.140.12
29176百度摩通五七購A0000.01700000.020.02
29179港交瑞銀五九購C0000.425+0.02+4.938000.360.35
29182騰訊瑞銀五七購A0.010.0170.010.017+0.007+701.06千萬12.23萬0.010.03
29186金沙花旗五七購A0000.0100000.010.01
29187中險摩通五七購A0000.016-0.013-44.828000.040.06
29189株車摩通六乙購A0000.178+0.002+1.136000.170.18
29192紫金中銀五七購A0000.33500000.340.30
29196蔚來信證五十購A0.0390.0430.0370.043+0.006+16.2161.01百萬4.04萬0.020.02
29200中化摩通五七購A0000.0200000.020.02
29202騰訊摩通五七購B0.010.0210.010.021+0.011+1107.72百萬12.59萬0.020.03
29203港交摩通五九購C0000.4100000.360.35
29205騰訊國君五七購A0.010.0140.010.015+0.005+5030.00萬31200.020.04
29206快手國君五八購A0.1790.1790.1790.195+0.047+31.75731.00萬5.55萬0.130.11
29208南中法興五八購A0000.0100000.010.01
29210名創華泰五乙購A0.1030.1030.0960.102+0.001+0.999.75百萬97.86萬0.110.11
29228中化瑞銀五七購A0000.01400000.010.01
29232飛鶴麥銀五八購A0000.02500000.030.03
29236洋保麥銀五七購B0000.012-0.003-20000.020.02
29237兗礦麥銀六一購A0.0310.0310.0280.028-0.006-17.6471.60百萬4.70萬0.030.03
29244金沙摩通五七購A0000.0100000.010.01
29247美團法興五九購B0000.01200000.010.01
29254美團匯豐五九購C0.010.010.010.010029.00萬29000.010.01
29255中化匯豐五七購A0000.0100000.010.01
29256華泰麥銀五八購A0.0620.0670.0480.055-0.007-11.291.09千萬63.87萬0.060.06
29257阿里摩通五乙購B0.1990.270.1960.275+0.083+43.2296.13百萬1.31百萬0.200.23
29261中銀法興五十購A0.760.760.670.67-0.01-1.47111.50萬8.02萬0.560.50
29286中鋁中銀五七購A0000.02200000.020.02
29287海油中銀五八購A0.1360.1360.1210.124-0.018-12.67685.00萬10.72萬0.120.12
29288中油中銀五八購A0.4750.4750.4750.5-0.01-1.96116.00萬7.60萬0.380.37
29290騰訊花旗五九購A0.2410.3350.2320.335+0.109+48.231.11千萬2.99百萬0.250.28
29293中移花旗五十購A0.150.1580.1380.154+0.01+6.9446.91百萬1.03百萬0.150.17
29298騰訊法巴五九購B0.2470.3350.2440.335+0.105+45.65294.00萬26.10萬0.250.29
29302美團摩利五九購C0000.01300000.010.01
29315東岳花旗五乙購A0.1270.1340.1270.132+0.002+1.5385.01百萬65.68萬0.140.14
29316神華信證五七購A0000.0100000.010.01
29318小米信證五七沽A0000.0100000.010.01
29319理想摩利五九購A0.20.20.20.183+0.007+3.9771000020000.150.16
29320攜程摩利五九購A0000.01400000.010.01
29322美團摩利五九購D0.010.010.010.010020.00萬20000.010.01
29323攜程摩利五十沽A0.0860.0890.0820.084-0.001-1.1761.40百萬11.97萬0.100.11
29325阿里摩利五乙沽A0000.042-0.013-23.636000.050.05
29327泡瑪摩通五十購A0001.42+0.01+0.709001.411.38
29332中壽法興五九購A0.0850.090.060.067-0.012-15.191.70千萬1.21百萬0.070.07
29334攜程匯豐五十沽A0.0840.0880.0830.086-0.001-1.1491.65百萬14.09萬0.100.11
29340銀河中銀五七購A0000.01500000.020.02
29342泡瑪花旗五十購A0001.41+0.02+1.439001.391.37
29344美團花旗五九購B0000.0100000.010.01
29345攜程花旗五十沽A0000.08100000.090.11
29347攜程花旗五九購A0.0140.0140.0140.014-0.001-6.6671.25萬1750.010.01
29348中銀摩通五九購A0.70.70.70.7+0.02+2.9412.50萬1.75萬0.570.52
29349匯豐麥銀五乙購A0.981.010.981.01+0.1+10.9898.80萬8.65萬0.870.80
29350中壽麥銀六一沽A0000.02800000.030.04
29351農行麥銀六三購A0.4750.4750.4150.415-0.035-7.7789.20萬4.30萬0.440.44
29352泡瑪麥銀五乙購B0001.4900001.491.49
29355電能信證五七購A0000.01300000.010.01
29358騰訊中銀五九購B0.410.470.410.47+0.135+40.29951.00萬23.91萬0.360.40
29362石藥中銀五八購A0.510.510.510.51+0.115+29.1143.00萬1.53萬0.420.40
29364中核信證五九購A0.0390.0390.0340.034-0.011-24.4446.51百萬22.65萬0.040.03
29365比迪信證五八沽A0000.0100000.010.01
29369國泰摩通六六購A0.260.260.260.26+0.01+416.00萬4.16萬0.220.19
29371國電摩通六九購A0000.09800000.100.10
29376理想中銀五九購A0000.207+0.005+2.475000.180.19
29379里康中銀五乙購A0.1940.2030.1860.205+0.013+6.7711.55千萬3.01百萬0.190.21
29381東金中銀五七購A000100001.031.03
29384招行信證五七沽A0000.0200000.020.02
29385建行信證五八沽A0000.0100000.010.01
29386匯豐信證五九沽A0000.02300000.020.02
29389舜光摩通五九購B0.1330.1340.1090.12+0.007+6.19559.00萬7.39萬0.100.09
29392小米國君五九沽A0000.0100000.010.01
29399中銀摩利五九購A0000.700000.570.52
29402中壽摩利五乙沽A0000.024-0.002-7.692000.030.03
29405小米摩利五七沽A0000.013-0.001-7.143000.020.02
29410鐵塔摩利六九購A0000.109+0.015+15.957000.100.10
29413江銅摩利六三購A0.2040.2040.1940.196-0.012-5.76941.00萬7.99萬0.200.18
29414洛鉬摩利六二購A0.3050.310.290.3+0.005+1.69518.00萬5.40萬0.320.28
29415中壽瑞銀五九購A0.0790.0810.0530.061-0.011-15.2781.31千萬84.31萬0.060.07
29423石藥法巴五八購A0000.51+0.095+22.892000.430.42
29428南科信證五七沽A0000.0100000.010.01
29429夏三信證五八沽A0000.01400000.010.02
29434小米瑞銀五七沽A0000.01300000.010.01
29438美團國君五九購A0000.01300000.010.01
29442藥明麥銀五八購A0.0870.0870.0870.09+0.005+5.8822.00萬17400.080.09
29443藥康麥銀五九購A0.1580.1680.1520.16+0.003+1.9113.73百萬59.31萬0.120.11
29446美團匯豐五十沽A0.2150.2150.2060.206-0.034-14.1671.10百萬23.36萬0.240.21
29452中壽花旗五九購A0.070.0750.0450.056-0.011-16.4182.87千萬1.58百萬0.060.07
29453騰訊摩通五十購A0.0470.0630.0450.063+0.019+43.1823.24千萬1.61百萬0.050.06
29454騰訊摩通五乙購C0000.104+0.021+25.301000.090.10
29456中壽摩通五九購A0.0840.0880.0550.065-0.013-16.6671.07千萬73.39萬0.070.07
29460中壽法巴五九購A0.0780.0780.0620.071-0.012-14.45876.00萬5.13萬0.070.07
29463比迪瑞銀五八購A0.1390.1620.1190.15+0.022+17.1874.85百萬66.13萬0.150.21
29464小米中銀五七沽A0000.0100000.010.01
29472騰訊中銀五七購B0.010.0130.010.016+0.006+601.14百萬1.45萬0.010.03
29474騰訊中銀五乙購B0.0550.0710.0550.071+0.021+429.00萬51100.050.06
29478阿里中銀五九沽A0000.0100000.010.01
29479阿里中銀五九購A0.110.180.1080.181+0.076+72.3811.58千萬2.08百萬0.120.16
29480海油華泰五九購A0000.0100000.010.01
29482小米匯豐五七沽A0000.0200000.020.02
29484騰訊國君五十購A0.0370.050.0350.049+0.015+44.1181.85千萬78.45萬0.040.06
29485京東國君五七沽A0000.08300000.080.08
29486瑞聲麥銀五八沽A0000.01400000.010.02
29487金斯麥銀五八購A0.1410.1490.1410.141+0.013+10.15614.00萬1.99萬0.150.16
29488龍電麥銀五乙購A0.1320.1320.1260.129-0.007-5.1475.66百萬71.94萬0.150.14
29491吉利摩利五十購A0.1370.1420.1170.125+0.005+4.1673.02千萬3.84百萬0.090.09
29493長和信證五十購A0.3650.3650.3650.37-0.005-1.3331000036500.400.43
29495百度信證五八購A0.0150.020.010.019+0.008+72.7277.11百萬10.36萬0.020.02
29496商湯信證五九購A0.020.0280.020.0280020.00萬48000.020.02
29497蒙牛信證五七購A0000.0100000.010.01
29498中銀花旗五九購A0000.700000.570.51
29502小米花旗五七沽A0000.0100000.010.01
29503騰訊花旗五十購A0.0370.050.0370.05+0.018+56.254.69百萬20.09萬0.040.04
29504比迪摩通五八購A0.1620.1730.1320.163+0.027+19.8532.75千萬4.24百萬0.160.22
29506建行匯豐五七購A 0001.3200001.180.97
29511中壽國君五九購A0.0710.0760.0450.055-0.011-16.6671.22千萬67.26萬0.060.06
29513百度中銀五七購A0000.01100000.010.02
29514網易中銀五八購A0000.144+0.035+32.11000.150.16
29519建行中銀五九購A1.21.21.151.13+0.01+0.8933.20萬3.70萬1.020.87
29520兗礦中銀五乙購A0000.021-0.003-12.5000.020.02
29522洛鉬中銀六二購A0.3050.3150.3050.31+0.01+3.33384.00萬26.35萬0.320.28
29527匯豐華泰五七沽A0000.0100000.010.01
29528比迪花旗五八購A0.1480.1480.1190.139+0.024+20.879.08百萬1.24百萬0.140.19
29529小米花旗五九沽A0000.01300000.010.01
29530京東花旗五七沽B0000.053-0.012-18.462000.060.06
29531中移華泰五十購A0.0470.0510.0430.047+0.001+2.1746.40百萬30.24萬0.050.06
29534小米法興五七沽A0000.0100000.010.01
29540小米星展五七沽A0000.0100000.010.01
29543蔚來華泰五十購A0.030.030.0220.026-0.002-7.1431.27百萬2.87萬0.010.01
29544紫金華泰五九購A0.1940.1960.1940.215-0.01-4.4441.46百萬28.40萬0.240.22
29547港交匯豐五九購C0.1520.1570.1320.147+0.006+4.2553.31百萬48.14萬0.120.12
29550招行摩利五八沽A0000.0100000.010.01
29551騰訊摩利六三購A0.2650.3250.260.32+0.07+281.08千萬3.14百萬0.250.27
29552電能摩利六一購A0000.073-0.008-9.877000.100.12
29553國泰摩利六六購A0000.255+0.009+3.659000.230.21
29554網易摩利五八購A0000.146+0.042+40.385000.140.15
29557里康信證五乙購A0.1490.1520.1480.152+0.009+6.29411.00萬1.64萬0.140.15
29558小米摩通五七沽A0000.0100000.010.01
29563紫金法興五九購A0000.233-0.007-2.917000.250.23
29565網易瑞銀五八購A0.1230.1380.1210.147+0.041+38.6793.19百萬41.05萬0.140.15
29569小米中銀五九購B0001.4900001.551.47
29571阿里中銀五十購B0.1430.2060.1350.206+0.078+60.9372.90千萬4.72百萬0.140.18
29574騰訊中銀六乙購A0.2230.2410.2230.24+0.029+13.7448.59百萬2.00百萬0.230.26
29579騰訊中銀五九購C0.0690.1110.0690.111+0.044+65.6724.47百萬40.97萬0.080.10
29583恒指中銀六乙購A0.380.380.380.38+0.03+8.5711000038000.350.35
29593青啤信證五九購A0.0460.0460.040.04-0.006-13.04361.00萬2.74萬0.050.05
29597中銀瑞銀五十購A0.750.750.750.690010.00萬7.50萬0.560.50
29612長和摩通五七購A 0000.03400000.080.13
29615銀河瑞銀五七購A0000.01500000.020.02
29616美團瑞銀五九購C0000.01100000.010.01
29617S金中銀五十購A0000.400000.370.39
29628中化華泰五七購A0000.0100000.010.01
29635翰藥信證五八購A0.940.940.940.94+0.11+13.253200018800.760.65
29639新發麥銀六二購A0.1140.1150.1110.113-0.006-5.0421.23百萬13.82萬0.130.12
29640新教麥銀六三購A0.1420.1420.1420.143-0.004-2.72115.50萬2.20萬0.150.15
29641長和麥銀六一購A0.2210.2210.2150.215-0.003-1.3761000021800.230.24
29644美高麥銀六三購A0.440.440.4350.435-0.005-1.1361.84百萬81.05萬0.390.29
29646美團麥銀五乙購A0000.031+0.006+24000.020.03
29647銀河摩通五七購A0000.01300000.010.01
29649美團摩通五九購C0000.01100000.010.01
29650建行摩通五八購A0000.9600000.850.69
29654建行瑞銀五八購A0000.9700000.850.69
29670國泰匯豐六五購A0.2270.2290.2210.226+0.01+4.631.18百萬26.62萬0.190.17
29676攜程摩通五乙購A0.0410.0410.0380.039009.61千萬3.73百萬0.040.03
29680東海摩通五九購A0000.2600000.270.27
29694永利瑞銀五九購A0.060.060.060.06-0.006-9.09160003600.060.04
29702華虹華泰五八購A0000.6200000.610.59
29704中化花旗五七購A0000.0100000.010.01
29706S金花旗六三購A0.3850.3850.3850.39-0.01-2.5300011550.380.39
29708阿里信證五九購A0.3750.410.3750.47+0.135+40.29944.00萬17.34萬0.350.41
29709快手信證五九購B0000.365+0.05+15.873000.300.27
29710領展中銀五七購A0000.6700000.680.66
29711平安中銀五七購B0.0570.0760.0270.034-0.023-40.3512.97千萬1.16百萬0.030.04
29713阿里中銀五九購B0000.53+0.13+32.5000.420.48
29714電能摩通五七購A0000.01400000.010.02
29729京東摩通五九購A0000.0100000.010.01
29734阿里摩通五九購D0000.54+0.14+35000.420.48
29735龍電摩通五十購A0.0960.0960.0940.095-0.008-7.7671.15百萬10.90萬0.110.11
29736小米匯豐五九沽A0000.0200000.020.02
29737夏三中銀五九購A0.0570.0580.0480.052-0.003-5.4551.49千萬79.43萬0.050.05
29740美團中銀五乙購A0.020.020.020.02+0.004+251.50百萬3.00萬0.010.02
29742中移國君五乙購A0.0420.0420.040.041-0.001-2.3816.45千萬2.64百萬0.040.05
29750舜光信證五九購B0.0670.0720.0560.063+0.007+12.59.93百萬63.12萬0.050.04
29751泡瑪匯豐五甲購A0001.33+0.01+0.758001.321.30
29753綠城麥銀五乙購A0.1420.1420.130.137-0.009-6.1642.89百萬38.64萬0.140.14
29756國航麥銀六五購A0.1750.1750.1730.173+0.002+1.1764.00萬11.09萬0.190.20
29757恒安麥銀六五購A0000.169-0.011-6.111000.180.17
29758中化麥銀六一購A0000.094+0.001+1.075000.080.08
29760潤電麥銀五十購A0.0630.0680.0630.068-0.001-1.4498.00萬52000.070.08
29761友邦華泰五八購A0.020.0210.0140.022+0.005+29.41259.80萬90280.050.07
29774比迪瑞銀五八沽A0000.0100000.010.01
29775招行華泰五九購A0.3250.3250.250.26-0.02-7.14339.00萬11.24萬0.330.37
29778中芯華泰五九沽A0000.0100000.010.01
29780農行匯豐五七購A 0000.600000.610.60
29781京東匯豐五九購A0000.01600000.020.02
29786比迪花旗五八沽A0000.01300000.010.01
29788銀河國君五七購A0.010.010.010.010010.00萬10000.010.01
29793吉利國君五七購B0.010.010.010.010085.00萬85000.010.01
29798舜光中銀五九購A0.1190.120.1050.108+0.008+891.00萬10.29萬0.090.08
29805洛鉬中銀五七購A0000.3400000.370.29
29806快手中銀六七購A0.4850.4850.470.5+0.045+9.8916.50萬8.21萬0.440.41
29809中芯中銀五七沽A0.010.010.010.01003.17百萬3.17萬0.010.01
29813小米中銀五九購C0000.8700000.910.86
29814小米中銀五九沽B0.010.010.010.01001.22千萬12.20萬0.010.01
29816S金匯豐六三購A0.390.390.390.4-0.005-1.2352.00萬78000.380.39
29822美團匯豐五九購D0.010.010.010.010059.00萬59000.010.01
29838國泰瑞銀六五購A0.2240.2270.2150.225+0.009+4.1672.20百萬48.86萬0.190.17
29841比迪摩通五八沽A0000.01100000.010.01
29843中芯法興五十購A0.1710.1710.1710.172-0.017-8.9952.06百萬35.23萬0.170.15
29844舜光瑞銀五九購B0.0830.0840.0630.074+0.006+8.8246.46百萬48.97萬0.060.06
29845中壽瑞銀五七購C0.020.020.020.03-0.027-47.3685.00萬10000.050.07
29852蒙牛瑞銀五七購A0000.01400000.010.01
29857攜程中銀五九購A0000.01500000.020.02
29859東風麥銀六六購A0.1770.1770.1720.172+0.008+4.87816.00萬2.79萬0.150.15
29860重汽麥銀五甲購A0000.058+0.003+5.455000.060.07
29868國泰花旗六五購A0.1920.2010.1920.198+0.007+3.6653.74百萬73.55萬0.160.14
29870新發花旗六一購A0000.106-0.004-3.636000.120.13
29880蒙牛摩通五七購A0.010.010.010.010033.00萬33000.010.01
29883舜光匯豐五九購A0.0910.0930.0710.08+0.006+8.1088.69百萬73.40萬0.060.06
29889舜光星展五九購A0.0750.0850.0660.075+0.007+10.2946.15百萬48.52萬0.060.05
29905建行信證六五購A0000.39500000.370.34
29907國泰信證五乙購A0000.255+0.005+2000.210.17
29909中芯瑞銀五八沽A0.010.0150.010.010050.50萬50750.010.01
29911金沙瑞銀五七購A 0000.0100000.010.01
29915昆能摩通五甲購A0000.048-0.001-2.041000.050.05
29921名創麥銀六一購B0.0280.030.0270.029+0.001+3.57122.00萬61800.030.03
29930比電信證六九購A0.0810.0810.0810.081+0.002+2.5322.50萬20250.080.07
29931協鑫信證五十購A0.0940.0940.070.076-0.019-201.11千萬86.68萬0.070.05
29936港交法興五九購C0.40.40.40.42+0.015+3.7041000040000.370.35
29943港交匯豐五九購D0.3850.40.350.39+0.015+449.00萬18.08萬0.340.33
29951小米法巴五八購B1.311.311.311.27+0.02+1.65.40萬7.07萬1.291.20
29954騰訊中銀五十購A0.0470.0550.0470.055+0.019+52.77857.00萬2.82萬0.040.05
29956港交中銀五九購A0000.99+0.01+1.02000.910.88
29957小米中銀五甲購A0.4550.4550.410.43-0.005-1.14912.40萬5.42萬0.480.47
29958中芯中銀五九購C0.1220.1220.0860.093-0.029-23.775.44千萬5.23百萬0.110.11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.