2025年6月7日 (六)
  • 恒生指數 23792.54 114.43
  • 國企指數 8629.75 54.98
  • 上證指數 3385.66 1.57
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...111213141516171819
停牌     s 可拋空 第3601-3900項｜共5566項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
25642長建麥銀五十購A0.0750.0820.0750.082+0.012+17.1431.73百萬13.19萬0.070.07
27480美高信證五乙購A0.0780.0780.0750.075-0.006-7.4075.56百萬43.02萬0.080.08
27915京東瑞銀五七沽C0.0780.080.0750.078-0.009-10.34560.00萬4.70萬0.090.08
28607恒指瑞銀五九購A0.080.0820.0750.081+0.007+9.4591.81千萬1.43百萬0.070.08
28832吉利摩通五七購B0.0850.0850.0750.075-0.007-8.53736.00萬2.86萬0.090.13
29530京東花旗五七沽B0.0780.0810.0750.079-0.008-9.1957.30百萬56.76萬0.090.09
13103平安信證五七購B0.0830.090.0760.078-0.004-4.8781.16千萬96.62萬0.100.12
14920騰訊摩利六七購A0.080.0810.0760.077+0.001+1.3162.70百萬21.28萬0.080.08
15565小米瑞銀五九購D0.0790.0830.0760.083+0.003+3.753.22百萬25.36萬0.090.11
15756騰訊法巴五甲購B0.0770.0770.0760.076+0.002+2.7036.00萬46100.080.09
15877美團摩通五十沽B0.0880.0890.0760.082-0.012-12.7666.73億5.86千萬0.110.11
16289京東摩通五十購C0.0780.0810.0760.079+0.002+2.5971.06億8.19百萬0.080.10
16664京東國君五十購B0.0790.0810.0760.078+0.006+8.3338.00千萬6.19百萬0.080.06
23649青啤麥銀五八購A0.0860.0860.0760.078-0.007-8.2354.50百萬36.78萬0.090.09
27458龍電匯豐五七購A0.0810.0860.0760.076-0.003-3.7976.62百萬52.19萬0.080.08
27519美團摩利五七購A0.080.1060.0760.086+0.016+22.8572.09千萬1.84百萬0.060.07
27990恒指中銀五九購A0.080.0810.0760.08+0.008+11.1113.15百萬24.83萬0.070.07
28718恒指摩通五九購A0.080.0830.0760.082+0.007+9.3331.01百萬8.27萬0.070.08
28779快手中銀五九購A0.0760.0950.0760.087+0.021+31.8183.08百萬27.01萬0.070.08
10609納指摩通五乙沽A0.080.0810.0770.078-0.003-3.7044.95千萬3.96百萬0.090.10
13149比電花旗六九購A0.0770.0770.0770.077+0.005+6.944100007700.080.10
14120國泰華泰五乙購A0.0780.0780.0770.077+0.001+1.31660.00萬4.65萬0.090.09
14162中興華泰六九購A0.0770.0770.0770.077+0.008+11.59429.00萬2.11萬0.070.08
14238中移花旗五九購A0.0810.0820.0770.08-0.003-3.6144.94百萬39.68萬0.080.08
14432吉利中銀五十購B0.0880.0880.0770.082-0.005-5.7472.03千萬1.69百萬0.090.12
14502恒指瑞銀五八購E0.0810.0850.0770.085+0.01+13.3331.27百萬10.35萬0.070.08
14526騰訊摩利五八購G0.0910.0930.0770.088+0.006+7.3176.82百萬58.87萬0.090.11
14659中壽信證五九購A0.0810.0870.0770.083+0.012+16.9016.38百萬52.82萬0.070.07
14958騰訊法興六七購A0.0780.0780.0770.078+0.002+2.63210.00萬77500.080.08
14988恒指匯豐五八購E0.080.0820.0770.083+0.009+12.1621.85百萬14.71萬0.070.08
15069中壽國君五乙沽A0.0770.0770.0770.073-0.009-10.9761.60千萬1.23百萬0.100.11
15227理想國君五十購A0.080.080.0770.083-0.002-2.3531.60千萬1.28百萬0.080.09
15284小米摩通六四購A0.0770.0770.0770.08+0.005+6.6674.00萬30800.080.09
15301名創星展六一購A0.0860.0860.0770.083+0.002+2.4694.89千萬3.90百萬0.090.11
16107美團瑞銀五九購G0.0790.0930.0770.082+0.009+12.3291.08千萬92.89萬0.070.08
16250S金花旗五十購A0.0790.080.0770.08+0.004+5.2631.20百萬9.56萬0.070.07
16608比迪花旗五九沽C0.0890.0940.0770.076-0.009-10.5883.73千萬3.19百萬0.090.05
16856平安中銀五甲購A0.0850.0850.0770.077-0.004-4.9384.58百萬37.44萬0.100.06
16905寧德匯豐五甲購E0.080.0810.0770.079-0.003-3.6591.48百萬11.66萬0.090.05
24422龍電摩通五七購A0.0770.0770.0770.077-0.003-3.757.00萬53900.080.09
26175快手匯豐五九購C0.0790.0990.0770.087+0.018+26.0875.23千萬4.68百萬0.070.08
27348龍電花旗五七購A0.0790.0850.0770.077-0.003-3.754.40百萬35.63萬0.080.09
28294中芯麥銀五七購A0.0770.0950.0770.094+0.02+27.0272.55百萬22.40萬0.080.10
28829吉利星展五七購A0.0840.0910.0770.083-0.008-8.7916.75千萬5.90百萬0.100.14
28981新地摩利六三購A0.0790.080.0770.08+0.005+6.6671.23百萬9.57萬0.070.07
29503騰訊花旗五十購A0.0850.0860.0770.082+0.003+3.79797.00萬7.90萬0.080.10
29639新發麥銀六二購A0.0780.0780.0770.077+0.003+4.0543.50萬27150.080.09
10592日經摩利五九沽A0.0780.0790.0780.078+0.004+5.40597.00萬7.66萬0.080.09
10603日港摩通五乙沽A0.0780.0780.0780.08-0.004-4.7629.00萬70200.090.10
10626美日法巴五甲購A0.0780.0780.0780.078-0.005-6.02450.00萬3.90萬0.080.10
10658道指摩利五乙沽A0.0780.0780.0780.077+0.001+1.3166.00萬46800.080.09
14115比迪摩利五八購C0.0860.1020.0780.102+0.011+12.0882.42千萬2.14百萬0.110.14
14317小鵬華泰五九購A0.080.0860.0780.079+0.003+3.9473.39百萬27.12萬0.080.10
14344恒指摩通五八沽C0.0790.0830.0780.078-0.012-13.3332.14千萬1.73百萬0.100.11
14357恒指摩通五九購C0.0830.0840.0780.083+0.008+10.6674.47百萬36.30萬0.070.08
14428吉利華泰五乙購A0.0820.0820.0780.078-0.004-4.8781.82百萬14.90萬0.100.13
15084理想瑞銀五十購A0.0780.0780.0780.085-0.001-1.16311.00萬85800.080.08
15275騰訊匯豐六七購B0.0810.0810.0780.08+0.003+3.89680.00萬6.41萬0.080.09
15293中移花旗五乙購B0.0790.080.0780.078-0.003-3.7042.10百萬16.59萬0.080.08
15418騰訊匯豐五八購H0.0940.0950.0780.086+0.004+4.8782.64億2.24千萬0.090.12
15944聯想瑞銀五九購A0.0780.0780.0780.078+0.005+6.84924.00萬1.87萬0.090.11
16162聯想摩通五十沽B0.0790.0790.0780.079-0.005-5.9526.00萬47200.080.08
16388蔚來華泰五乙購A0.0780.0810.0780.077+0.007+107.05百萬56.02萬0.080.10
16519騰訊中銀五八購E0.0950.0950.0780.086+0.004+4.8784.45千萬3.84百萬0.090.11
16645吉利法巴五十購B0.0810.0830.0780.08-0.003-3.6142.20百萬17.81萬0.100.09
16676友邦摩利六七沽A0.0780.0790.0780.079-0.005-5.95243.00萬3.37萬0.090.07
16808平安花旗五甲購A0.0860.0870.0780.08-0.001-1.2351.12千萬92.94萬0.080.06
20876友邦匯豐五乙購A0.0840.0850.0780.08+0.005+6.6672.28百萬18.43萬0.070.07
27374龍電瑞銀五七購A0.080.0870.0780.078-0.001-1.2661.40百萬11.67萬0.080.09
28214華能法興五乙購A0.0780.0780.0780.0780013.00萬1.01萬0.080.08
28354華虹花旗五九購A0.0780.0880.0780.084+0.012+16.66772.00萬5.93萬0.090.10
14118名創華泰六一購A0.0910.0910.0790.084+0.002+2.4391.82千萬1.56百萬0.090.11
15334泡瑪華泰五甲沽A0.080.080.0790.08002.20百萬17.56萬0.090.10
15383建行法巴五九購A0.0820.0820.0790.083+0.009+12.16230.00萬2.40萬0.060.06
15683騰訊瑞銀五八購I0.0950.0970.0790.089+0.004+4.7067.49百萬64.47萬0.090.11
16045京東瑞銀五十沽A0.0810.0820.0790.08-0.006-6.97727.00萬2.17萬0.090.08
16063美團摩利五九購H0.0820.0960.0790.086+0.012+16.2162.48千萬2.18百萬0.070.08
16154美團花旗五九購E0.0820.0980.0790.084+0.009+123.03千萬2.69百萬0.070.07
16677友邦花旗六七沽A0.080.0810.0790.082-0.004-4.6512.20百萬17.67萬0.030.02
16780比迪法巴五九購B0.0810.0850.0790.094+0.009+10.5883.10百萬25.32萬0.100.14
16813平安匯豐五甲購C0.0880.0880.0790.08-0.002-2.4396.44千萬5.32百萬0.100.05
28490騰訊星展六四購A0.0850.0860.0790.083+0.003+3.751.49百萬12.35萬0.080.08
15097小米信證六四購A0.080.080.080.083+0.002+2.469100008000.080.08
15118小米法興五九購C0.080.0820.080.082+0.002+2.513.00萬1.05萬0.090.10
15217中移瑞銀五乙購B0.0810.0810.080.081-0.001-1.2240.00萬3.22萬0.080.08
15254建行摩利五九購A0.090.090.080.087+0.009+11.5384.87百萬40.92萬0.070.07
16143阿里國君五乙購B0.0830.0860.080.085+0.014+19.7182.05千萬1.71百萬0.080.12
16268京東花旗五十購B0.0820.0870.080.084+0.005+6.3294.07千萬3.40百萬0.090.10
16367S金匯豐五十購C0.0810.0810.080.08+0.003+3.89646.00萬3.72萬0.070.07
16597騰訊法興五九沽A0.080.0910.080.085-0.007-7.6097.38千萬6.12百萬0.110.09
16876美團國君五十沽A0.0890.0920.080.084-0.011-11.5794.61億4.03千萬0.100.05
25392聯想瑞銀五六沽A0.080.080.080.075-0.012-13.7934.00萬32000.080.06
25510聯想摩通五六沽A0.080.080.080.078-0.013-14.2862.00萬16000.080.07
27862中壽法巴五十購A0.080.080.080.083+0.011+15.27854.00萬4.32萬0.070.07
28602快手星展五九購A0.080.1010.080.092+0.02+27.7786.12千萬5.69百萬0.080.09
28710中芯法興五七購A0.080.080.080.083+0.018+27.69220.00萬1.60萬0.080.09
29930比電信證六九購A0.080.0810.080.081+0.005+6.579100008080.080.09
13639長汽信證五九購A0.0810.0850.0810.082+0.003+3.7973.81百萬31.80萬0.080.09
13772港交摩通五八購A0.0990.1050.0810.091+0.001+1.1114.79億4.50千萬0.080.09
13898瑞聲瑞銀五乙購B0.0810.090.0810.092+0.013+16.45611.25萬96600.090.10
15330建行匯豐五九購A0.0810.0860.0810.087+0.009+11.5382.98百萬24.97萬0.070.07
17134美團星展五十沽A0.0960.0960.0810.088-0.018-16.9811.27億1.09千萬0.040.03
28315港交信證五乙購A0.0880.0930.0810.087+0.003+3.5713.23百萬28.72萬0.080.07
28855華能摩通五乙購A0.0810.0820.0810.0820075.00萬6.13萬0.080.08
29402中壽摩利五乙沽A0.0810.0830.0810.078-0.009-10.3451.57百萬12.92萬0.100.11
10676日經摩通五乙沽A0.0820.0820.0820.082+0.003+3.79760.00萬4.92萬0.080.09
13158中芯中銀五九購D0.0840.1030.0820.099+0.02+25.3161.90千萬1.74百萬0.100.12
13738中油國君五八購A0.0830.0980.0820.098+0.006+6.5222.36千萬1.99百萬0.080.08
13752騰訊匯豐五十購A0.0910.0920.0820.086+0.002+2.3816.92百萬60.70萬0.090.10
13850比迪摩通五八購B0.090.1030.0820.103+0.008+8.4212.95億2.55千萬0.110.14
14352恒指摩通五八購B0.0890.090.0820.089+0.01+12.65840.13億3.56億0.080.08
15070恒指國君五八沽C0.0820.0820.0820.081-0.011-11.9572.00萬16400.100.11
15198騰訊星展六七購A0.0890.0890.0820.085+0.001+1.192.10百萬17.93萬0.090.09
15588藥明麥銀五甲購A0.0870.0950.0820.085-0.001-1.16368.00萬6.19萬0.090.09
15883京東摩通五十沽A0.0850.0850.0820.083-0.007-7.7789.00千萬7.56百萬0.090.09
16365中芯星展六三購A0.0820.0930.0820.092+0.012+157.21千萬6.21百萬0.090.10
16963名創中銀六一購A0.0890.0890.0820.088+0.001+1.1498.64百萬73.08萬0.060.04
28301港交麥銀六六購A0.0890.0890.0820.085002.25百萬19.28萬0.080.07
29232飛鶴麥銀五八購A0.0830.0860.0820.079+0.001+1.2822.70百萬22.60萬0.090.09
13419中油華泰五八購A0.0830.0930.0830.091+0.003+3.4091.60百萬13.48萬0.080.07
14093中聯信證六二購A0.0840.0920.0830.089+0.007+8.5374.72千萬4.13百萬0.100.09
22394錦欣瑞銀五乙購A0.0840.0840.0830.077-0.003-3.7520.00萬1.67萬0.070.08
28966新地摩通六三購A0.0830.0830.0830.084+0.004+57.50萬62250.080.07
10584日經摩通五九沽B0.0850.0880.0840.084+0.003+3.7041.26百萬10.74萬0.090.10
13227友邦花旗五七購A0.1030.1050.0840.094+0.015+18.9871.81千萬1.75百萬0.080.08
14173匯豐中銀五八購B0.0890.0890.0840.085-0.004-4.4941.60百萬13.65萬0.090.10
15365小米星展六四購A0.0860.0890.0840.088+0.004+4.7621.26億1.08千萬0.080.08
15995舜光法巴五十購B0.0880.0990.0840.098+0.022+28.9472.65百萬23.89萬0.080.11
16673比迪法興五九沽B0.1010.1050.0840.085-0.012-12.3711.42千萬1.41百萬0.100.06
16804中行瑞銀六一購A0.0840.0870.0840.086+0.002+2.38137.00萬3.18萬0.100.06
16899寧德法興五甲購F0.0840.0840.0840.0870030.00萬2.52萬0.090.05
28450騰訊匯豐六四購A0.0880.0880.0840.084+0.001+1.2051.58千萬1.35百萬0.080.09
28543騰訊花旗六四購A0.0880.0880.0840.086+0.003+3.6142.44百萬20.91萬0.080.09
14826騰訊摩通六七購A0.0890.0890.0850.087+0.002+2.35355.00萬4.83萬0.090.09
15234小米花旗五八購D0.0910.0920.0850.09+0.003+3.44878.80萬7.11萬0.100.12
15449小米國君五九購C0.090.0930.0850.092+0.006+6.9779.09百萬80.93萬0.080.09
16408康方花旗五甲購A0.0890.10.0850.086-0.002-2.2731.55千萬1.47百萬0.090.09
16509小鵬華泰五十沽A0.0880.0880.0850.084-0.005-5.61825.50萬2.22萬0.100.06
16573阿里匯豐五八沽C0.0880.090.0850.086-0.024-21.8181.16百萬10.17萬0.110.09
16760友邦國君六七沽A0.0850.0850.0850.085-0.005-5.5562.00千萬1.70百萬0.100.06
27690京東信證五八沽A0.0890.0910.0850.087-0.01-10.3093.92百萬34.49萬0.100.10
28463騰訊摩利六四購A0.0850.0860.0850.086+0.003+3.61410.50萬89750.080.09
29531中移華泰五十購A0.0920.0920.0850.087-0.005-5.4355.40百萬48.32萬0.090.08
10610標指摩通五乙沽A0.0880.0890.0860.086-0.001-1.1491.28百萬11.26萬0.100.10
13387中芯中銀五甲購A0.0860.0860.0860.086+0.014+19.44412.00萬1.03萬0.080.09
13592金蝶摩通五八購A0.0960.0960.0860.102+0.019+22.89222.00萬2.03萬0.090.12
14254貝殼麥銀五十購A0.0880.0920.0860.086+0.005+6.1733.88百萬34.94萬0.080.10
14433攜程中銀五九購B0.0880.090.0860.09-0.006-6.252.15百萬19.02萬0.120.15
14666中興麥銀六九購A0.0860.0980.0860.098+0.014+16.6673.08百萬28.04萬0.090.09
15051安踏法巴五十購A0.0870.0870.0860.086+0.005+6.17320.00萬1.74萬0.080.08
15208比迪中銀五十購A0.0860.0980.0860.098+0.008+8.8893.85百萬34.85萬0.110.15
15386小米花旗六二購A0.0880.0890.0860.09+0.005+5.8823.46百萬30.28萬0.080.09
15430小米中銀五九購G0.1040.1070.0860.095-0.004-4.049.16千萬8.56百萬0.100.11
15510恒指匯豐五九沽D0.090.090.0860.086-0.01-10.4179.84億8.75千萬0.110.12
15929阿里摩利五乙購D0.0870.0910.0860.091+0.016+21.3331.74千萬1.54百萬0.080.11
16686工行摩通五甲沽A0.0940.0940.0860.086-0.011-11.3432.50萬2.86萬0.120.08
16718比迪摩通五九購C0.0860.0910.0860.096+0.008+9.09185.00萬7.56萬0.100.08
16750平安瑞銀五甲購B0.0910.0910.0860.085-0.001-1.16342.50萬3.68萬0.100.07
16801工行瑞銀五甲沽A0.0880.0920.0860.086-0.012-12.2452.51百萬22.03萬0.100.06
17000阿里摩利五甲購C0.0870.0920.0860.093+0.017+22.3689.19百萬81.64萬0.060.03
17001阿里中銀五甲購B0.0920.0920.0860.089+0.013+17.1051.07千萬95.75萬0.080.07
17065寧德中銀五甲購G0.0870.0890.0860.091+0.002+2.2471.88百萬16.39萬0.050.03
28534騰訊法興六四購A0.0910.0920.0860.09+0.003+3.4481.10千萬97.45萬0.090.09
10673日經瑞銀五乙沽A0.0870.0870.0870.087+0.002+2.353100008700.090.09
13352贛鋒中銀五八購A0.0870.10.0870.097+0.005+5.43562.40萬6.09萬0.090.11
14644小米摩利六一購A0.0890.0920.0870.09+0.002+2.2731.31千萬1.18百萬0.090.09
14864騰訊中銀六四購A0.0910.0910.0870.091+0.005+5.8141.47千萬1.31百萬0.090.09
15142鐵塔摩通六二購A0.0890.0910.0870.09-0.003-3.2266.47千萬5.89百萬0.100.10
15579恒指摩利五九沽D0.0890.0910.0870.087-0.01-10.3091.08百萬9.46萬0.110.12
16078阿里花旗五乙購D0.0890.0890.0870.089+0.012+15.5841.74百萬15.41萬0.090.12
16669騰訊瑞銀五九沽C0.0930.0930.0870.092-0.007-7.07180.00萬7.25萬0.110.08
22923友邦麥銀六一購A0.0910.0930.0870.087+0.004+4.81919.00萬1.75萬0.070.07
24726華晨麥銀六一購A0.0920.0920.0870.090076.00萬6.74萬0.100.10
26895蔚來匯豐五乙購A0.0890.0930.0870.088+0.005+6.0245.22百萬47.26萬0.090.11
27195美團信證五七購A0.0930.1180.0870.098+0.016+19.5122.36千萬2.33百萬0.070.09
28221騰訊信證六四購A0.0920.0930.0870.089+0.003+3.4882.45百萬22.38萬0.090.09
28738友邦花旗五乙購A0.0890.0910.0870.086+0.006+7.54.04百萬35.39萬0.070.07
10450超微法興五六沽A0.0880.0880.0880.084-0.016-164.00萬35200.140.17
13277中芯花旗六三購A0.0880.10.0880.099+0.012+13.7933.23百萬30.82萬0.100.11
14462小米信證六一購A0.0890.0910.0880.091+0.002+2.2471.17百萬10.42萬0.080.09
14828小米摩通六一購A0.090.0930.0880.093+0.003+3.3332.69百萬24.11萬0.090.09
15213騰訊信證六七購A0.0880.090.0880.088+0.004+4.7621.80百萬15.90萬0.080.09
15258鐵塔摩利六二購A0.0890.0890.0880.09-0.005-5.26330.00萬2.66萬0.100.10
15448中鋁華泰六三購A0.0880.0880.0880.085-0.003-3.40955.00萬4.84萬0.090.09
15482銀証華泰五乙購A0.090.0970.0880.095+0.007+7.9556.81百萬63.29萬0.080.08
15487藥康華泰五九購A0.10.1030.0880.09-0.014-13.4621.51千萬1.48百萬0.090.08
15503恒指瑞銀五九沽D0.0880.0880.0880.087-0.01-10.30911.00萬96800.110.12
15520農泉華泰五九購A0.1080.1080.0880.088-0.006-6.3831.63百萬15.50萬0.090.10
15597中油匯豐五十購A0.0950.0980.0880.094-0.002-2.0837.00百萬65.50萬0.090.09
15880長汽摩通五九購A0.0920.0920.0880.089+0.003+3.4882.00萬18050.090.10
15959騰訊匯豐五九購H0.0930.0930.0880.088+0.003+3.52970.00萬6.40萬0.090.11
16053阿里瑞銀五乙購E0.0880.0920.0880.092+0.014+17.9494.32百萬38.55萬0.090.13
16222阿里中銀五乙購D0.0890.0920.0880.092+0.017+22.6678.92百萬80.25萬0.090.12
16623海撈瑞銀五甲購A0.0880.0880.0880.09+0.002+2.273100008800.090.19
16789比迪摩利五甲沽A0.0990.1050.0880.088-0.009-9.2783.60百萬35.56萬0.070.04
16840寧德花旗五甲購D0.0880.0950.0880.094+0.003+3.2978.59百萬77.17萬0.130.07
25627友邦法興五乙購A0.0880.0880.0880.086+0.006+7.51.20百萬10.56萬0.070.07
26883建板摩通五七購A0.0880.090.0880.095004.00百萬35.60萬0.080.09
29858長和中銀五七購A0.0880.1010.0880.096+0.016+202.89百萬26.33萬0.070.09
13750招行麥銀五八購A0.090.0910.0890.098+0.009+10.11241.00萬3.66萬0.090.11
14671小米國君五乙購A0.0920.0940.0890.093+0.005+5.6821.84百萬16.86萬0.090.09
14832小米瑞銀六一購A0.0910.0950.0890.094+0.004+4.4447.24億6.61千萬0.090.09
15137騰訊摩通五九沽B0.0910.0930.0890.091-0.007-7.1433.24百萬29.64萬0.120.13
15153鐵塔瑞銀六二購A0.0890.090.0890.09-0.005-5.26330.00萬2.69萬0.100.10
15247美的麥銀五十購A0.0920.0920.0890.087-0.006-6.45219.00萬1.72萬0.110.12
15358小米法興六二購A0.0920.0920.0890.092+0.003+3.3713.62億3.30千萬0.090.09
16793騰訊摩利五甲沽A0.0910.0940.0890.091-0.004-4.2116.52百萬60.21萬0.110.06
21698友邦摩通五乙購A0.0930.0930.0890.091+0.006+7.05912.00萬1.09萬0.080.08
25498中壽花旗五七購A0.0910.110.0890.106+0.025+30.8641.20千萬1.18百萬0.070.08
25938快手法巴五十購B0.090.1110.0890.101+0.021+26.2597.00萬10.12萬0.080.09
28489港交摩利五乙購B0.0960.0990.0890.094+0.002+2.1741.19百萬10.96萬0.080.08
29485京東國君五七沽A0.090.0920.0890.09-0.008-8.1636.41千萬5.86百萬0.100.10
10491納指法巴五九購A0.090.090.090.094+0.006+6.8184.00萬36000.080.08
13933中油花旗五八購A0.0920.0980.090.097+0.005+5.4351.98百萬18.26萬0.080.07
13992京東摩利五八沽A0.0940.0970.090.093-0.01-9.70980.00萬7.53萬0.110.11
14137中移法興五九購A0.0950.0970.090.097-0.001-1.021.77百萬16.60萬0.100.10
14977小米摩通五九購C0.0950.0980.090.098+0.008+8.8895.02千萬4.75百萬0.090.10
14991小米瑞銀五九購B0.0940.0980.090.098+0.008+8.8896.09百萬56.81萬0.090.10
15200比迪華泰五九沽B0.090.0920.090.085+0.08515.00萬1.37萬0.010.00
15396恒指摩通五九沽E0.0930.0960.090.091-0.011-10.7843.73百萬34.46萬0.110.12
15414小米華泰六二購A0.090.0920.090.092+0.004+4.5454.02百萬36.33萬0.090.10
15713美團摩通五十購C0.090.1020.090.09+0.011+13.9242.85百萬26.93萬0.070.08
16230阿里摩通五乙購D0.0940.0960.090.095+0.016+20.2532.11千萬1.96百萬0.090.13
16255比電花旗六二購A0.090.0940.090.093+0.007+8.1412.50萬1.16萬0.100.12
16809海撈花旗五甲購A0.090.0930.090.089+0.004+4.7061.08百萬9.84萬0.040.03
16902騰訊法興五甲沽A0.090.0960.090.093-0.005-5.1026.19千萬5.75百萬0.100.06
16972阿里花旗五甲購C0.090.090.090.093+0.014+17.72270.00萬6.30萬0.100.18
16991阿里國君五甲購A0.090.0940.090.094+0.015+18.9878.02千萬7.22百萬0.060.03
29693長和瑞銀五七購A0.090.1020.090.099+0.018+22.2221.68百萬16.25萬0.070.09
13747南科信證五九沽A0.0910.0910.0910.088-0.013-12.8712.00萬18200.110.12
13849港交摩通五八購B0.0910.0910.0910.083-0.002-2.3534.00萬36400.090.09
14461小米信證五九購B0.0950.0970.0910.097+0.007+7.7781.50百萬14.15萬0.090.09
14626小米花旗五九購A0.0950.0950.0910.096+0.007+7.8654.02百萬37.65萬0.090.09
14642小米摩利五九購F0.0910.0970.0910.095+0.004+4.39622.00萬2.11萬0.090.09
14643小米摩利五乙購A0.0910.0910.0910.095+0.005+5.5567.00萬63700.090.09
14648小米瑞銀六三購A0.0910.0950.0910.094+0.004+4.4441.89千萬1.74百萬0.090.10
14677小米匯豐五乙購A0.0950.0970.0910.097+0.005+5.4353.28千萬3.08百萬0.090.10
14854小米摩通五九購B0.0950.0990.0910.096+0.004+4.3483.75百萬35.61萬0.100.12
15315建行瑞銀五九購A0.0910.0910.0910.091+0.01+12.34610.30萬95730.070.08
15392小米匯豐五九購C0.0950.0980.0910.098+0.006+6.5221.15億1.07千萬0.090.10
15532騰訊中銀六八購A0.0930.0940.0910.091+0.003+3.4095.10百萬46.91萬0.090.09
16287贛鋒摩通五七購B0.0930.0930.0910.096+0.005+5.4952.40百萬22.08萬0.090.11
16346京東中銀五九購C0.0910.0910.0910.094+0.005+5.61825002280.100.13
16556中芯中銀五乙購B0.0920.1060.0910.104+0.014+15.5567.58百萬75.21萬0.100.10
16624S金瑞銀六二購A0.0910.0960.0910.096+0.003+3.22651.75萬4.75萬0.100.14
16706騰訊中銀五九購H0.0970.0970.0910.091+0.001+1.11153.00萬5.12萬0.090.07
16880寧德華泰五乙購C0.0910.0920.0910.092001.06百萬9.65萬0.080.05
17172銀河花旗五十購B0.0950.0950.0910.095+0.006+6.7424.70百萬44.09萬0.040.03
29593青啤信證五九購A0.1010.1010.0910.092-0.006-6.1222.08千萬1.98百萬0.100.10
29954騰訊中銀五十購A0.10.1010.0910.094+0.005+5.6184.44百萬42.22萬0.100.11
10612道指瑞銀五乙沽A0.0950.0950.0920.0920018.00萬1.70萬0.100.11
13340中芯瑞銀六三購A0.0920.0990.0920.099+0.01+11.23620.50萬2.03萬0.100.10
14060京東瑞銀五八沽A0.0950.1020.0920.097-0.011-10.1853.64百萬34.90萬0.110.11
14193阿里瑞銀五八沽C0.0920.0920.0920.091-0.024-20.87100009200.120.11
14423小米匯豐六四購A0.0940.0970.0920.096+0.004+4.3481.76千萬1.67百萬0.090.10
14767海油麥銀六三購A0.0920.0930.0920.096-0.002-2.0412.22百萬20.39萬0.100.09
14839小米法興五九購B0.0960.0990.0920.099+0.007+7.6093.03千萬2.91百萬0.090.10
14871小米匯豐五九購A0.0970.10.0920.1+0.006+6.3833.00百萬28.43萬0.100.11
15359小米法興六一購A0.0940.0960.0920.096+0.003+3.2262.69千萬2.54百萬0.090.09
15458騰訊摩利六八購A0.0930.0940.0920.092+0.003+3.3711.90百萬17.60萬0.090.10
15649長汽華泰六二購A0.0920.0940.0920.093+0.003+3.33371.50萬6.61萬0.100.12
16089阿里匯豐五乙購E0.0940.0960.0920.094+0.014+17.51.59億1.49千萬0.090.12
16570中芯摩通五乙購A0.0940.0990.0920.098+0.01+11.3643.70百萬34.89萬0.100.10
16761比迪國君五甲沽A0.0990.1060.0920.092-0.008-81.03億1.06千萬0.110.07
16835平安國君五甲購C0.0960.0990.0920.092-0.003-3.1586.08千萬5.83百萬0.110.06
16869恒指國君五九沽B0.0920.0920.0920.092-0.01-9.80425.00萬2.30萬0.100.06
16912阿里瑞銀五甲購C0.0920.0920.0920.094+0.016+20.51320.00萬1.84萬0.180.36
26516美團法興五七購A0.0960.1180.0920.101+0.014+16.0925.30千萬5.56百萬0.080.09
26553美團匯豐五七購A0.0920.1190.0920.099+0.017+20.7321.66千萬1.74百萬0.070.08
26601美團摩通五七購A0.0920.1220.0920.107+0.018+20.22594.00萬10.79萬0.080.09
28537中行摩通五七購B0.1130.1130.0920.101+0.001+11.80百萬17.67萬0.110.14
13298中芯法興五乙購A0.0930.1020.0930.101+0.013+14.77360.00萬5.79萬0.100.11
14615小米摩通六三購A0.0960.0970.0930.096+0.002+2.1284.74百萬45.67萬0.090.10
14816小米瑞銀五乙購A0.0950.0990.0930.099+0.006+6.4529.48百萬91.76萬0.090.10
14862騰訊中銀六九購A0.0970.0980.0930.094+0.001+1.0753.33百萬31.95萬0.090.10
15077騰訊摩利五九沽B0.0950.1030.0930.097-0.006-5.8254.38百萬41.69萬0.120.13
15222比迪瑞銀五九沽C0.1080.1080.0930.093-0.012-11.4294.40百萬44.09萬0.100.10
15371友邦瑞銀五九購C0.1040.1070.0930.099+0.01+11.2361.42百萬14.14萬0.090.10
15660國材花旗六九購A0.0940.0940.0930.094001.84百萬17.29萬0.100.10
15687瑞聲麥銀五十購A0.0930.1180.0930.117+0.026+28.5711.21百萬12.77萬0.100.12
15746比電信證六二購A0.0930.0970.0930.097+0.008+8.9891.51百萬14.07萬0.100.12
15778恒指摩通五十購E0.0960.0980.0930.098+0.009+10.1124.26百萬41.32萬0.090.09
15784匯豐法興五十購A0.0950.0950.0930.094+0.001+1.0751.52百萬14.33萬0.090.10
15991騰訊花旗五九購C0.1030.1030.0930.1+0.005+5.2631.01千萬96.75萬0.100.12
15992匯豐花旗五九購D0.0960.0970.0930.095+0.001+1.0644.36百萬41.70萬0.090.09
16079阿里法興五乙購C0.0940.0940.0930.094+0.014+17.560.00萬5.58萬0.090.12
16125阿里匯豐五九購J0.0960.0980.0930.096+0.017+21.5193.37千萬3.19百萬0.090.13
16218阿里法巴五乙購B0.0950.0970.0930.098+0.015+18.0724.28百萬40.62萬0.090.12
16278快手信證六七購A0.0960.1060.0930.1+0.012+13.6364.83百萬48.67萬0.070.03
16358中宏中銀五九購A0.0990.1020.0930.093-0.006-6.0613.13百萬30.55萬0.100.11
16426京東華泰五九購A0.10.1030.0930.097+0.005+5.4351.34千萬1.32百萬0.100.05
16491小米匯豐六一購A0.0950.0990.0930.099+0.007+7.6096.98千萬6.65百萬0.090.10
16891龍電花旗五十購A0.0940.0980.0930.093-0.005-5.1021.20百萬11.58萬0.100.06
17044阿里匯豐五甲購C0.0960.0990.0930.097+0.015+18.2938.54百萬82.95萬0.030.02
24072中煤麥銀六一沽A0.0930.0930.0930.0930025.00萬2.33萬0.090.10
26680美團中銀五七購A0.0930.1210.0930.106+0.021+24.7065.50百萬58.84萬0.080.09
29287海油中銀五八購A0.0930.0960.0930.101-0.001-0.9818.00萬1.71萬0.090.09
13749快手信證五九沽A0.0960.10.0940.099-0.023-18.85220.00萬1.92萬0.130.13
14056友邦摩利五六購B0.0940.1070.0940.092+0.018+24.32451.00萬5.09萬0.070.09
14796名創信證六一購A0.1020.1020.0940.097004.70百萬44.81萬0.100.12
頁數：1...111213141516171819
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.