• 恒生指數 20476.42 95.78
  • 國企指數 7328.12 41.62
  • 上證指數 3278.04 11.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第4501-4800項|共5390項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
27804小米法巴五八購A0.430.430.430.43003.00萬1.29萬0.380.33
27806小米法巴五七購B0.290.3050.2850.295+0.005+1.7245.16百萬1.53百萬0.250.22
27807港交法巴五十購C0.1710.1710.1710.171+0.005+3.0121000017100.170.20
27808港交法巴五五購B0.140.140.1320.14-0.005-3.44824.00萬3.34萬0.150.19
27809港交法巴六一購B0000.19700000.190.27
27810美團法巴六一購B0.3250.330.290.3-0.025-7.6927.64百萬2.40百萬0.060.03
27811美團法巴五十購B00000000.000.00
27812美團法巴五七購C0.310.310.2850.29-0.025-7.9373.21百萬94.05萬0.300.29
27813騰訊法巴五七購D0.1390.1420.1280.129-0.013-9.1551.15百萬15.57萬0.150.12
27814長和瑞信四乙購A0000.044-0.004-8.333000.050.07
27816阿里法巴五七購B0.1240.1240.1140.116-0.012-9.37548.50萬5.74萬0.130.20
27819阿里法巴六四購A00000000.000.00
27820阿里法巴六一購B0.1590.160.1470.15-0.014-8.5372.13千萬3.26百萬0.160.17
27821騰訊法巴五甲購A0.1530.1580.1520.15-0.006-3.84670.00萬10.86萬0.150.12
27822騰訊法巴六一購C0.1510.1570.1510.152-0.004-2.56410.00萬1.54萬0.150.11
27823阿里星展五四購A0.0660.0660.0590.059-0.011-15.71480.10萬5.01萬0.070.14
27824平安摩利五五購A0.120.1230.1080.108-0.018-14.28670.50萬7.97萬0.120.23
27825港交摩利五四購C0.1280.1280.1270.127-0.009-6.6182.00萬25500.140.20
27828阿里摩利五五購A0.0660.0660.0660.066-0.009-1220.00萬1.32萬0.080.10
27829騰訊國君五三購C0.0910.0920.0820.083-0.014-14.4332.46億2.24千萬0.110.16
27830小米國君五六購B0.2950.2950.2750.285-0.005-1.7244.20萬1.22萬0.270.25
27831友邦國君五四購B0.1040.1040.1040.104-0.017-14.0510.00萬1.04萬0.130.16
27832港交國君五四購A0000.183-0.012-6.154000.220.32
27834藥明國君五四購A0.2140.2140.1740.176-0.03-14.5633.23千萬6.80百萬0.200.24
27835美團國君五七購A0000.224-0.021-8.571000.230.30
27836騰訊摩利五四購A0.0890.0920.0830.084-0.011-11.5791.09百萬9.55萬0.110.09
27838騰訊摩利五四沽A0.170.1750.1630.174+0.008+4.8191.57千萬2.68百萬0.170.16
27839招金摩利五甲購A0000.29+0.005+1.754000.290.25
27841小米瑞銀五五沽B0.0930.0930.0890.088-0.004-4.34840.00萬3.62萬0.100.10
27843S金瑞銀五十購A0.2160.2160.2160.217+0.017+8.515.00萬3.25萬0.190.15
27845S金瑞銀五甲沽A0.0740.0740.0740.072-0.007-8.8611.25萬9250.090.07
27846恒指瑞銀五四沽B0.1430.1520.140.151+0.014+10.21955.00萬8.13萬0.150.15
27847恒指瑞銀五四沽C0.1390.140.1390.14+0.012+9.37520.00萬2.79萬0.140.12
27848騰訊瑞銀五四沽A0.1720.1720.1720.172+0.006+3.61410.00萬1.72萬0.170.15
27849比迪瑞銀五四購A0.20.210.20.201-0.014-6.51234.00萬6.91萬0.190.17
27850小米瑞銀五六購B0.290.290.290.285+0.01+3.6367.60萬2.20萬0.250.13
27851恒指瑞銀五四購A0.1070.1130.0980.1-0.013-11.5042.37百萬24.26萬0.110.13
27852騰訊匯豐五四購A0.0740.0760.0680.071-0.007-8.9745.14億3.70千萬0.100.08
27853港交匯豐五二購A0.1320.1320.1180.121-0.016-11.67920.50萬2.65萬0.150.23
27854阿里匯豐五六購C0.0750.0770.0690.07-0.008-10.2566.90百萬50.33萬0.080.11
27856美團匯豐五五購B0000.244-0.021-7.925000.250.26
27857美團匯豐五四沽A0.0820.0950.0820.092+0.008+9.5244.20百萬38.18萬0.100.29
27858理想匯豐五九沽A0000.166+0.006+3.75000.170.15
27859攜程法巴五五購A0.290.30.270.27-0.035-11.4751.73百萬50.63萬0.250.27
27860中油法巴五五購A0000.089-0.007-7.292000.090.05
27861銀河法巴五五購A0000.16600000.150.21
27862中壽法巴五十購A0.40.40.350.36-0.035-8.8611.52百萬55.09萬0.350.34
27863中壽法巴五六購A0.4150.4150.3550.375-0.03-7.4072.15百萬79.99萬0.380.37
27864中芯法巴五十購B0.550.550.4750.485-0.135-21.77432.00萬15.68萬0.610.58
27865京東法巴五八購A00000000.000.09
27866京東法巴五甲購A0.1970.1970.1830.183-0.025-12.0191.73千萬3.30百萬0.190.24
27867中壽中銀五七購C0000.35-0.03-7.895000.370.41
27868匯豐花旗四乙購A0000.63+0.01+1.613000.590.59
27869阿里中銀五六購C0.0640.0640.0580.06-0.004-6.2564.50萬3.94萬0.070.09
27870美團中銀五十購A0.2470.2470.230.233-0.027-10.3856.44百萬1.54百萬0.240.25
27871騰訊中銀五六沽B0.190.1980.190.198+0.017+9.39235.00萬6.87萬0.190.24
27872騰訊中銀五六購A0.0740.0740.0720.069-0.007-9.2114.00萬29400.080.10
27873美團摩利五十沽A0.150.1610.150.158+0.008+5.3332.70百萬42.06萬0.160.16
27874美團摩利五五購B0.2430.2480.2140.222-0.023-9.3881.98千萬4.45百萬0.230.21
27875領展花旗五四購A0.0750.0790.0680.072-0.008-101.35百萬9.81萬0.100.11
27876恒指花旗五四購A0.0980.0980.0840.087-0.01-10.3091.42千萬1.27百萬0.090.11
27877騰訊花旗五三購D0.0720.0720.0610.064-0.009-12.3291.49千萬97.41萬0.080.08
27878理想花旗五九沽A00000000.000.01
27879恒指花旗五三沽D0.0930.0990.0930.102+0.012+13.33323.00萬2.26萬0.100.09
27880南科信證五四購A0.1880.1880.1570.167-0.022-11.645.67百萬98.33萬0.180.21
27882匯豐星展四乙購A0000.6200000.620.62
27883港交信證五四購B0.1050.1110.1030.105-0.004-3.676.13百萬66.41萬0.110.09
27884美團信證五九購A0.2350.2370.2080.215-0.019-8.122.20千萬4.75百萬0.190.11
27886快手信證五四沽A0000.29+0.025+9.434000.290.24
27887港交信證五五沽A0.1920.1990.1920.194+0.009+4.8651.23百萬23.92萬0.190.18
27890阿里信證五四沽A0.220.2350.2190.23+0.011+5.0237.01千萬1.59千萬0.230.19
27891美團法興五四購A0.2450.2490.2160.221-0.025-10.1631.72千萬4.04百萬0.230.23
27892小米法興五六購B0.2850.2850.2850.285+0.005+1.78638.00萬10.83萬0.250.23
27893騰訊法興五三購C0.0820.0820.0710.074-0.011-12.94111.59億9.26千萬0.100.13
27894港交摩通五四購B0.0980.1050.0910.097-0.006-5.82593.00萬9.08萬0.110.15
27895美團摩通五六購C0.2230.2230.1990.203-0.02-8.9692.20百萬44.73萬0.210.30
27896恒指摩通五四購A0.10.10.090.092-0.009-8.9112.37百萬22.34萬0.100.12
27897恒指摩通五四購B0.1220.1220.1090.111-0.012-9.7561.19百萬13.36萬0.120.14
27899恒指摩通五四購C0.1110.1110.10.101-0.009-8.1824.24百萬43.54萬0.110.12
27900京東摩通五五購A0.110.1110.0980.099-0.022-18.1821.98百萬20.81萬0.110.12
27903阿里摩通五四購B0.0480.0480.0410.045-0.003-6.256.42百萬27.51萬0.050.12
27904阿里摩通五乙沽A0.180.180.180.181+0.005+2.8418.00萬1.44萬0.180.19
27906恒指摩利五四沽A0.090.1020.0880.098+0.01+11.3644.30千萬4.09百萬0.050.03
27907阿里摩利五五沽A0.1530.1610.1530.159+0.012+8.16333.00萬5.21萬0.160.09
27909匯豐摩利五三沽A0.1040.1160.1030.116+0.005+4.5053.60百萬40.13萬0.020.01
27911騰訊摩利五六沽B0.1380.1430.1350.142+0.005+3.6596.00萬13.19萬0.140.09
27912騰訊摩利五三沽B0.1120.1170.1080.117+0.007+6.3641.90千萬2.17百萬0.110.18
27913騰訊瑞銀五三沽B0.1140.1190.1140.118+0.004+3.50970.00萬8.18萬0.110.10
27914騰訊瑞銀五六沽B0.1520.1570.1510.152+0.003+2.013100.00萬15.37萬0.150.17
27915京東瑞銀五七沽C0.1360.1410.1340.142+0.016+12.69822.50萬3.06萬0.140.31
27916恒指摩通五四沽A0.1030.110.1030.11+0.01+101.65百萬17.61萬0.110.10
27917小米摩通五五沽B0.0930.0990.0880.089-0.006-6.3164.99千萬4.57百萬0.100.10
27918阿里摩通五五沽A0.1650.1710.1650.169+0.011+6.96227.00萬4.54萬0.160.14
27921恒指法興五四沽A0.1060.1090.1060.107+0.011+11.4582.08百萬22.46萬0.110.09
27922京東摩通五七沽B0.1370.1370.1350.142+0.014+10.9377.00萬95200.140.12
27923阿里星展五五沽A0.1740.1830.1730.18+0.011+6.5092.40百萬42.78萬0.180.16
27924小米匯豐五五沽B0.0880.0890.0820.083-0.003-3.4882.20百萬18.49萬0.110.11
27925騰訊匯豐五六沽B0.1450.150.140.147+0.002+1.3792.18億3.17千萬0.150.14
27927京東匯豐五七沽B0.1270.1280.1270.136+0.016+13.33345.00萬5.74萬0.150.13
27928恒指匯豐五四沽A0000.108+0.007+6.931000.110.10
27929阿里匯豐五五沽A0.150.1580.150.158+0.011+7.48368.00萬10.57萬0.160.14
27930美團摩利五四沽B0.1120.1230.1090.122+0.01+8.9291.96千萬2.33百萬0.120.08
27931京東摩利五四沽A00000000.000.00
27932平安摩利五四沽A0.1510.1680.1510.165+0.02+13.7932.02百萬32.85萬0.150.09
27933小米華泰五五沽B0000.101-0.005-4.717000.110.11
27935港交華泰五四沽A0.1820.1930.1790.184+0.011+6.3583.17百萬58.94萬0.170.15
27936京東華泰五四沽A0000.202+0.032+18.824000.190.11
27937平安華泰五四沽A0.1640.1740.1640.173+0.019+12.33868.50萬11.47萬0.160.14
27938美團華泰五四沽A0.1350.1350.1350.135+0.007+5.46950006750.140.11
27939比迪華泰五四沽A0.1430.1430.1330.141+0.011+8.4621.35百萬18.75萬0.150.13
27940阿里華泰五四沽A0.1790.1870.1790.186+0.012+6.89730.00萬5.49萬0.180.15
27941美團華泰五四購A0.1380.1390.120.12-0.016-11.76592.00萬12.02萬0.120.09
27942港交華泰五四購A0000.072-0.006-7.692000.080.09
27943中芯信證五四購B0.540.540.4250.43-0.11-20.373.22百萬1.50百萬0.560.50
27945南科信證五六購A0.1160.1180.1030.105-0.016-13.2232.43百萬26.25萬0.110.12
27946夏三信證五六購B0.070.070.0560.06-0.016-21.05328.80萬1.77萬0.090.11
27947小米信證五四購A0.210.2130.1810.202+0.004+2.026.38百萬1.24百萬0.170.13
27948銀河信證五四購B0.0840.0870.0840.091+0.006+7.0591.10百萬9.38萬0.080.27
27949金沙信證五五購A0.1820.1820.1660.166-0.021-11.2328.80萬5.04萬0.150.14
27950藥康信證五九購A0000.198-0.012-5.714000.200.16
27951蒙牛信證五四購A0.0540.0580.0540.054-0.002-3.5711.11百萬6.35萬0.050.06
27952李寧信證五四購A0.0670.0670.0670.0670020.00萬1.34萬0.060.08
27953吉利信證五五購A0.350.360.340.34-0.05-12.82155.50萬19.52萬0.310.24
27954理想信證五七購A0.1390.1480.130.134-0.012-8.2192.10千萬2.89百萬0.130.11
27955中壽信證五四購A0.1840.1840.1690.169-0.006-3.4291.09百萬19.43萬0.170.25
27956平安信證五甲購A0.0940.0950.0830.083-0.011-11.7021.98千萬1.71百萬0.100.10
27957騰訊信證五五購A0.0630.0650.0620.063-0.008-11.2681.90百萬12.05萬0.080.09
27959美團信證五四沽B0.190.210.1890.205+0.013+6.7712.44千萬4.87百萬0.220.11
27960美團信證五四購A0.1120.1120.0930.096-0.015-13.5141.88千萬1.94百萬0.110.09
27962嗶哩信證五四沽B0000.33+0.01+3.125000.360.25
27963恒指國君五四沽A0.1210.1330.1190.13+0.01+8.3338.56億1.05億0.140.13
27964中金信證五五購A0.1430.1430.1260.129-0.008-5.8391.18百萬15.78萬0.140.15
27965京物信證五六購A0.3550.3550.3350.34-0.03-8.1081.90百萬64.32萬0.350.26
27966恒指摩利五四購A0.0920.0920.080.083-0.008-8.7912.77千萬2.39百萬0.090.08
27969美團摩利五四購A0.1390.1410.1210.124-0.017-12.0579.09百萬1.13百萬0.120.09
27970小米摩利五六購B0.2650.2650.2350.255+0.005+22.79百萬70.36萬0.210.17
27971平安摩利五四購A0.0660.0660.0580.059-0.011-15.7141.24百萬7.84萬0.070.09
27972騰訊摩利五四購B0.0530.0530.0530.053-0.007-11.66715.00萬79500.070.08
27973京東摩利五六購B0.0930.0930.0890.086-0.017-16.50524.50萬2.26萬0.090.10
27974阿里摩利五六購C0.0590.0590.0570.056-0.006-9.67728.50萬1.66萬0.060.20
27975港交摩利五四購D0000.065-0.004-5.797000.070.09
27976龍湖麥銀六六購A0.160.1630.160.158+0.001+0.63755.00萬8.90萬0.160.15
27978阿里信證五四購B0.0450.0450.040.04-0.008-16.66713.00萬53300.060.07
27979美團法巴五五購A0.1310.1310.1180.118-0.028-19.17862.50萬8.00萬0.140.15
27980阿里法巴五五購B0.10.1030.0830.082-0.023-21.9051.31千萬1.18百萬0.100.08
27981騰訊法巴五五購A0.0870.0870.0790.083-0.008-8.79172.00萬6.04萬0.100.09
27982港交法巴五七購C0000.122-0.001-0.813000.130.13
27983比迪法巴五七購B0000.222-0.002-0.893000.190.25
27984平安法巴五五購B0.1130.1130.10.1-0.013-11.5042.00萬21950.110.16
27986華地信證六二購A0.1270.1270.1240.124-0.001-0.894.00萬11.71萬0.130.30
27988恒指中銀五九沽A0000.204+0.011+5.699000.200.18
27989恒指中銀五十沽A0.1850.1910.1850.19+0.013+7.34540.00萬7.46萬0.190.16
27990恒指中銀五九購A0000.091-0.01-9.901000.100.11
27991恒指中銀五十購A0.0740.0750.0650.067-0.008-10.6674.69百萬32.02萬0.080.09
27992港交瑞銀五五沽A0.20.20.1990.202+0.009+4.66340.00萬7.98萬0.200.16
27993美團瑞銀五四沽D0.1180.1350.1180.131+0.01+8.2641.49百萬18.65萬0.130.10
27994恒科瑞銀五四沽A0000.2+0.017+9.29000.200.18
27995匯豐瑞銀五四沽B0.10.1050.0980.102-0.009-8.1081.46百萬14.64萬0.150.14
27996騰訊瑞銀五四購A0.0570.0590.0510.053-0.008-13.11530.31億1.71億0.070.08
27997美團瑞銀五四購B0.150.150.1380.141-0.02-12.4222.51百萬35.98萬0.150.17
27998恒指瑞銀五四沽D0.2250.2250.2220.235+0.02+9.30262.00萬13.95萬0.230.16
27999港交瑞銀五四購B0.0810.0810.0750.078-0.003-3.7044.18百萬32.34萬0.080.10
28000恒指瑞銀五四購B0.0770.0770.0670.069-0.008-10.397.06百萬49.77萬0.080.07
28001恒指瑞銀五四購C0.0610.0610.0520.054-0.007-11.47556.34億3.31億0.060.06
28002恒指瑞銀五四購D0.0530.0540.0460.048-0.006-11.1116.72千萬3.28百萬0.050.07
28004恒指法興五四購A0.0620.0620.0530.055-0.007-11.2922.21億1.32億0.060.08
28005美團法興五四沽A0.1060.1140.1050.11+0.006+5.7696.52百萬70.59萬0.120.12
28006港交法興五五沽A0.0750.0810.0740.077+0.003+4.0541.60百萬12.48萬0.080.09
28007阿里法興五九購B0.0540.0540.0540.054-0.005-8.4752.00萬10800.060.10
28008港交法興五四購A0.0460.0460.0460.044-0.005-10.20430.00萬1.38萬0.050.14
28009騰訊法興五四購A0.0490.0490.0430.043-0.008-15.68670.00萬3.20萬0.060.08
28010騰訊法興五六沽B0.150.1550.1480.153+0.008+5.5171.27千萬1.93百萬0.150.13
28011騰訊花旗五三沽B0.1250.1310.1130.122+0.001+0.8262.94千萬3.60百萬0.120.10
28012美團花旗五四沽A0.1060.1150.1060.115+0.009+8.49183.00萬9.11萬0.120.10
28013比迪花旗五四沽A0.110.1120.1030.11+0.005+4.7626.73百萬71.87萬0.130.11
28014美團花旗五四購B0.0890.0890.0810.081-0.016-16.4952.75百萬23.05萬0.090.08
28015平安花旗五四購B0.0340.0340.0270.028-0.006-17.64740.00萬1.18萬0.040.05
28016阿里花旗五四購B0.0320.0320.030.03-0.006-16.66712.00萬37000.040.09
28017比迪花旗五四購B0.1430.1430.1250.132-0.011-7.6925.80百萬77.80萬0.130.13
28018港交花旗五四購B0.030.030.0250.025-0.006-19.35561.00萬1.63萬0.040.06
28019恒指摩通五四沽B0000.156+0.014+9.859000.150.13
28020恒指摩通五四沽C0000.168+0.015+9.804000.160.14
28021恒指摩通五四購D0.0760.0780.0690.069-0.008-10.3924.11億1.83億0.080.08
28022恒指摩通五四購E0.0690.070.0620.062-0.007-10.14532.73億2.22億0.070.12
28023恒指摩通五四購F0.0630.0660.0580.059-0.006-9.23132.50億2.08億0.070.07
28024恒指摩通五四購G0.0590.0590.0520.054-0.005-8.4754.74百萬26.08萬0.060.06
28025恒指摩通五四沽D0.1480.150.1470.147+0.014+10.52618.00萬2.68萬0.140.21
28026恒指摩通五四沽E0.1610.1610.1610.178+0.015+9.2026.00萬96600.170.14
28027恒指摩通五四沽F0.1760.1910.1750.191+0.016+9.14314.00萬2.62萬0.180.16
28028平安摩通五十沽A0.2090.2090.2090.216-0.002-0.9175.00萬1.05萬0.220.19
28029攜程摩通五九購A0.2130.2140.2020.204-0.011-5.1161.35百萬27.94萬0.200.17
28030騰訊摩通五四購A0.0470.0470.0460.046-0.003-6.1222.14百萬10.03萬0.060.07
28031招行摩通五四購A0.0880.0890.0750.077-0.017-18.0851.83千萬1.62百萬0.110.23
28032建行摩通五四購A0.1040.1040.0890.09-0.016-15.0942.86千萬2.81百萬0.120.12
28033眾安摩通五四購A0.2430.2430.2410.241-0.008-3.21328.00萬6.78萬0.250.24
28034中海摩通五四購B0.1090.110.1070.105+0.001+0.96240.00萬4.33萬0.120.12
28035港交摩通五四沽B0.350.350.350.345+0.02+6.1544.00萬1.40萬0.330.31
28036中金摩通五五購B0.270.270.260.26-0.02-7.1433.20萬85200.250.24
28037港交摩通五四購C0.0610.0630.0560.059-0.004-6.3492.87百萬17.04萬0.060.08
28038雅生麥銀五一購A0000.0100000.010.02
28039中証摩通五四購A0.2950.2950.2950.295-0.01-3.279500014750.310.47
28040閱文摩通五四購A0000.131-0.008-5.755000.130.14
28041中壽摩通五四沽A0.1460.1640.1460.157+0.015+10.5631.54百萬23.90萬0.160.15
28042阿里摩通五五沽B0000.204+0.008+4.082000.200.10
28043港交摩通五四沽C0.1430.1530.140.147+0.005+3.5211.01百萬14.90萬0.140.14
28044騰訊摩通五四沽B0000.164+0.004+2.5000.170.31
28045美團摩通五四沽D0.1520.1630.1470.161+0.013+8.78469.00萬10.73萬0.160.15
28046阿里摩通五四購C0.030.030.0280.028-0.006-17.6475.47百萬15.72萬0.050.05
28047美團摩通五四購A0.1170.1180.10.104-0.013-11.1117.34百萬79.24萬0.110.11
28048美團摩利五四沽C0.0970.1010.0940.101+0.008+8.6021.13百萬11.17萬0.100.07
28049美團匯豐五六沽A0.1040.1150.1020.111+0.006+5.7145.49千萬5.98百萬0.120.11
28050小鵬麥銀五七購A0.1940.2030.1940.186-0.02-9.7091.27百萬25.41萬0.180.16
28051中險麥銀五十購A0.2220.2220.2220.217-0.006-2.6917.00萬1.55萬0.230.19
28052中海信證五四購A0.1070.1070.0970.1+0.005+5.2632.63百萬26.47萬0.110.11
28053里康信證五四購A0.0940.0940.0890.091-0.004-4.2111.30百萬11.98萬0.100.09
28054小鵬信證五五購A0.1370.1370.1250.124-0.017-12.05754.50萬7.01萬0.120.12
28055京東信證五四購A0.1140.1150.1050.104-0.022-17.464.60百萬50.76萬0.020.02
28056藥明信證五四購A0.1080.1110.0920.093-0.012-11.4293.71百萬38.93萬0.110.11
28057恒指摩利五四購B0000.052-0.005-8.772000.030.02
28058領展摩利五七購A0.1490.1490.1490.153-0.008-4.96920.00萬2.98萬0.170.16
28060網易摩利五六購A0000.052-0.001-1.887000.050.05
28061平安摩利五五購B0.0780.0780.0660.067-0.009-11.8422.91千萬2.06百萬0.080.05
28062友邦信證五十購A0000.08-0.007-8.046000.090.12
28063騰訊華泰五四購A0.0740.0740.0650.065-0.011-14.47429.00萬2.06萬0.080.09
28064平安華泰五四購A0.1240.1240.1240.108-0.014-11.4755.00萬62000.120.11
28065美團國君五六沽A0000.132+0.007+5.6000.140.17
28066騰訊國君五六沽B0000.192+0.011+6.077000.190.18
28067阿里國君五五沽A0.1810.1850.1810.185+0.011+6.32215.00萬2.77萬0.190.26
28069小米國君五六沽A0.1420.1420.1380.136-0.004-2.8574.01千萬5.58百萬0.160.14
28070比迪信證五四購A0.1160.1250.1140.118-0.006-4.8393.18百萬38.30萬0.110.08
28072思摩信證五八購A0.0930.0940.0880.092-0.004-4.1673.56百萬32.43萬0.110.11
28073南中麥銀五甲購A0000.11-0.006-5.172000.120.11
28074中壽麥銀五九購A0.1730.1730.1520.159-0.016-9.1437.95百萬1.27百萬0.170.14
28075港交中銀五六沽B00000000.000.00
28076阿里中銀五五沽A0000.178+0.009+5.325000.170.11
28077騰訊中銀五九購A0.0520.0520.050.05-0.007-12.28155.00萬2.75萬0.060.17
28078銀河瑞銀五四購C0000.101-0.004-3.81000.100.06
28080京東瑞銀五六購B0.0960.0960.0890.087-0.019-17.9251.67百萬15.72萬0.090.23
28081美團瑞銀五四購C0.110.110.0930.094-0.016-14.5451.47千萬1.43百萬0.100.08
28082美團匯豐五四購A0.1010.1010.0840.086-0.014-141.88億1.74千萬0.100.09
28083港交匯豐五四購A0.0380.040.0380.039-0.002-4.87824.00萬95300.040.05
28084港交匯豐五四購B0.0730.0760.0680.071-0.004-5.3335.44千萬3.94百萬0.080.08
28085阿里瑞銀五六購D0.0610.0610.0570.058-0.006-9.37579.00萬4.66萬0.060.06
28086阿里瑞銀五四購B0.0260.0280.0250.029-0.004-12.12190.00萬2.38萬0.040.03
28087恒科瑞銀五四購A0.080.080.080.078-0.012-13.33315.00萬1.20萬0.080.05
28088中聯信證六一購A0000.1800000.200.17
28090舜光信證五六購A0.1360.140.1350.132-0.003-2.2221.75百萬23.99萬0.130.11
28091吉利匯豐五五購A0.3550.3650.320.365-0.015-3.9472.08百萬68.54萬0.320.23
28092小米匯豐五四購A0.2060.2060.1770.198+0.005+2.5911.77千萬3.40百萬0.190.20
28093恒指花旗五四購B0.0510.0510.0430.046-0.006-11.5381.67千萬76.68萬0.050.16
28094恒指花旗五四購C0000.054-0.008-12.903000.030.02
28096恒指花旗五四購D0.0620.0620.0550.057-0.01-14.9251.44百萬8.72萬0.060.20
28098小米花旗五四購A0.1940.2070.1780.199+0.003+1.5311.74千萬3.38百萬0.180.15
28099騰訊花旗五四購A0.0340.0340.0310.031-0.005-13.88989.00萬2.80萬0.040.05
28101金沙摩通五三沽A0.1320.1320.1240.132+0.011+9.0911.45百萬19.07萬0.160.17
28102百度摩通五四購A0.0530.0550.050.05-0.006-10.7144.99千萬2.65百萬0.060.09
28103恒科摩通五四購A0.10.1010.0940.092-0.012-11.5381.47百萬14.42萬0.090.07
28105恒科摩通五四購B0000.078-0.009-10.345000.080.08
28106南中摩通五八沽A0000.31+0.01+3.333000.300.25
28107A中摩通五八沽A0.290.290.290.29+0.005+1.7545001450.280.23
28108攜程摩通五甲沽A0.2180.2190.2180.22+0.002+0.9177.50萬1.64萬0.250.42
28110平醫摩通五四購A0.1380.1380.1070.108-0.031-22.3022.18百萬27.99萬0.170.16
28111中壽摩通五四購A0.1940.1940.160.17-0.022-11.4584.80百萬81.23萬0.190.16
28112比迪摩通五四沽A0.1620.1620.1470.153001.30百萬19.80萬0.180.16
28113恒科摩通五四沽A0000.191+0.018+10.405000.190.12
28114中企摩通五四沽A0000.197+0.019+10.674000.190.40
28115騰訊摩通五四購B0.0580.0580.0480.053-0.007-11.6672.93千萬1.54百萬0.070.08
28116銀河摩通五四沽A0.2020.2020.1970.198-0.004-1.98100.00萬19.88萬0.230.18
28117平安摩通五甲購A0.0950.0960.0880.088-0.012-12100.00萬8.93萬0.100.12
28118里康摩通五五購A0.1550.1570.1480.149-0.01-6.28950.00萬7.58萬0.160.15
28120A中摩通五七購A0.0860.0860.0770.078-0.005-6.02431.10萬2.52萬0.090.10
28122南中摩通五八購B0.0650.0670.0650.067-0.005-6.94410.70萬69690.080.19
28124中企摩通五四購A0000.082-0.008-8.889000.090.10
28125中企摩通五四購B0000.091-0.009-9000.100.07
28126理想法興五四購A0000.15-0.012-7.407000.140.23
28127協鑫法興五二購A0.3450.3450.2950.315+0.02+6.7859.30萬18.19萬0.190.12
28128京東法興五四購A0.0640.0640.0580.058-0.015-20.5481.52億9.70百萬0.070.11
28129恒科法興五四購A0.0780.0780.0690.069-0.012-14.81527.00萬1.96萬0.080.08
28130小鵬法興五六購A0.1590.1680.1530.148-0.022-12.9412.09百萬34.26萬0.150.15
28131阿里法興五四購B0.0410.0430.0380.039-0.004-9.3028.40億3.51千萬0.050.10
28132中移星展五一購C0.0280.0280.0250.026-0.007-21.2122.85億7.97百萬0.050.13
28133網易匯豐五一沽A0000.29500000.310.23
28134中芯匯豐五九沽A0.2850.2850.2850.285+0.03+11.7651000028500.270.21
28135銀河匯豐五四沽A0.190.1960.1890.193-0.003-1.5312.04百萬39.26萬0.210.15
28136港交匯豐五五沽A0000.196+0.006+3.158000.200.16
28137騰訊匯豐五三沽B0.1570.1690.1570.169+0.016+10.45852.00萬8.29萬0.160.13
28138恒指匯豐五四沽B0.1330.1490.1330.146+0.014+10.6061.51百萬21.41萬0.140.11
28139京東匯豐五六購B0000.083-0.017-17000.090.15
28140夏三匯豐五六購B0.1190.1190.1050.109-0.01-8.4031.23千萬1.39百萬0.130.10
28141華虹信證五四購B0.230.2310.1880.193-0.04-17.1672.66千萬5.54百萬0.250.21
28142農泉信證五四購A0000.147-0.005-3.289000.170.14
28143網易信證五八購A0.0840.0850.0760.076-0.008-9.5243.55百萬28.21萬0.090.08
28144海撈信證五四購A0.1090.1090.1090.109006.00萬65400.110.09
28145領展信證五五購A0.0770.0790.070.072-0.006-7.6921.00百萬7.65萬0.090.08
28148海智信證五四購A0.2220.2230.2170.217-0.033-13.27.54百萬1.66百萬0.300.30
28149阿里摩利五三購B0.0440.0440.0380.038-0.008-17.3917.40百萬30.85萬0.050.05
28150港交摩利五三購B0.0780.0780.0690.071-0.004-5.3331.81百萬12.75萬0.080.09
28151恒指摩利五四沽B0.1320.1320.1320.14+0.013+10.23615.00萬1.98萬0.080.18
28152阿里瑞銀五乙沽A0.1810.1810.1810.181+0.006+3.4292.00萬36200.180.12
28153阿里瑞銀五四沽A0.2260.2260.2250.232+0.013+5.93612.00萬2.71萬0.230.17

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.