股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26782 | 美團摩通五九購B | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.66 | 0.69 |
26784 | 美團摩通五三購C | 0 | 0 | 0 | 0.96 | -0.04 | -4 | 0 | 0 | 0.97 | 1.04 |
26786 | 小米摩通五三購B | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.77 | 0.72 |
26787 | 海智摩通五二購A | 0 | 0 | 0 | 0.44 | -0.05 | -10.204 | 0 | 0 | 0.55 | 0.59 |
26788 | 中移瑞銀五六購A | 0.122 | 0.128 | 0.122 | 0.127 | 0 | 0 | 10.00萬 | 1.27萬 | 0.15 | 0.23 |
26790 | 吉利瑞銀五七購A | 0 | 0 | 0 | 1.1 | -0.07 | -5.983 | 0 | 0 | 0.99 | 0.88 |
26791 | 騰訊中銀四乙購B | 0 | 0 | 0 | 0.36 | -0.045 | -11.111 | 0 | 0 | 0.43 | 0.56 |
26792 | 騰訊中銀五三購C | 0.248 | 0.249 | 0.232 | 0.233 | -0.032 | -12.075 | 1.84千萬 | 4.41百萬 | 0.27 | 0.36 |
26793 | 比迪中銀五二購A | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0.43 | 0.45 |
26794 | 友邦中銀五四購A | 0 | 0 | 0 | 0.64 | -0.07 | -9.859 | 0 | 0 | 0.71 | 0.91 |
26795 | 美團中銀四甲購A | 0 | 0 | 0 | 1.34 | -0.02 | -1.471 | 0 | 0 | 1.32 | 1.39 |
26796 | 小米信證五五購B | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.79 | 0.75 |
26797 | 東金瑞銀五三購A | 0.093 | 0.099 | 0.086 | 0.09 | +0.002 | +2.273 | 1.83百萬 | 17.18萬 | 0.13 | 0.14 |
26798 | 百度瑞銀五九購A | 0.194 | 0.194 | 0.188 | 0.185 | -0.014 | -7.035 | 10.00萬 | 1.91萬 | 0.20 | 0.27 |
26800 | 港交瑞銀五九購B | 0 | 0 | 0 | 0.74 | -0.03 | -3.896 | 0 | 0 | 0.76 | 0.91 |
26801 | 潤電瑞銀五三購A | 0.053 | 0.053 | 0.05 | 0.05 | -0.006 | -10.714 | 100.00萬 | 5.11萬 | 0.07 | 0.08 |
26802 | 聯想瑞銀五四購A | 0 | 0 | 0 | 0.212 | -0.02 | -8.621 | 0 | 0 | 0.28 | 0.27 |
26803 | 平安瑞銀五二購B | 0 | 0 | 0 | 1.13 | -0.09 | -7.377 | 0 | 0 | 1.22 | 1.39 |
26804 | 網易瑞銀五四購A | 0.092 | 0.094 | 0.087 | 0.087 | -0.004 | -4.396 | 22.00萬 | 1.98萬 | 0.09 | 0.13 |
26805 | 中移匯豐四乙購A | 0 | 0 | 0 | 0.118 | -0.015 | -11.278 | 0 | 0 | 0.18 | 0.27 |
26806 | 海智匯豐五二購A | 0.3 | 0.3 | 0.275 | 0.275 | -0.035 | -11.29 | 2.20萬 | 6450 | 0.37 | 0.42 |
26807 | 小米匯豐五三購B | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.75 | 0.70 |
26808 | 創科匯豐五一購A | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.30 | 0.32 |
26809 | 商湯摩通五五購A | 0 | 0 | 0 | 0.42 | -0.02 | -4.545 | 0 | 0 | 0.46 | 0.53 |
26810 | 華地摩通五六購A | 0 | 0 | 0 | 0.47 | -0.015 | -3.093 | 0 | 0 | 0.52 | 0.60 |
26811 | 匯豐摩通五六購A | 0.44 | 0.44 | 0.435 | 0.435 | +0.025 | +6.098 | 12.00萬 | 5.25萬 | 0.35 | 0.37 |
26812 | 美團法巴五七購B | 0 | 0 | 0 | 0.91 | -0.03 | -3.191 | 0 | 0 | 0.91 | 0.97 |
26813 | 美團法巴五六購B | 0 | 0 | 0 | 1.28 | -0.02 | -1.538 | 0 | 0 | 1.27 | 1.33 |
26814 | 京東法巴五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26815 | 港交法巴五五購A | 0.75 | 0.75 | 0.75 | 0.75 | -0.06 | -7.407 | 100.00萬 | 75.00萬 | 0.78 | 0.93 |
26816 | 小米韓投五六購A | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.66 | 0.62 |
26817 | 中移韓投五六購A | 0.142 | 0.142 | 0.142 | 0.141 | -0.005 | -3.425 | 10000 | 1420 | 0.19 | 0.24 |
26818 | 友邦法興四乙購B | 0 | 0 | 0 | 0.44 | -0.08 | -15.385 | 0 | 0 | 0.52 | 0.77 |
26819 | S金花旗五一購A | 0.17 | 0.186 | 0.17 | 0.178 | +0.028 | +18.667 | 2.04百萬 | 37.10萬 | 0.15 | 0.14 |
26820 | 百度花旗五九購A | 0.177 | 0.183 | 0.169 | 0.171 | -0.013 | -7.065 | 1.79百萬 | 31.45萬 | 0.18 | 0.26 |
26821 | 吉利花旗五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26822 | 兗礦花旗五乙購A | 0.197 | 0.201 | 0.194 | 0.194 | -0.004 | -2.02 | 2.76百萬 | 54.31萬 | 0.21 | 0.20 |
26823 | 銀河法巴五七購A | 0.365 | 0.365 | 0.355 | 0.355 | -0.01 | -2.74 | 46.00萬 | 16.56萬 | 0.34 | 0.46 |
26824 | 騰訊法巴五十購B | 0.36 | 0.36 | 0.34 | 0.34 | -0.035 | -9.333 | 17.00萬 | 5.89萬 | 0.39 | 0.47 |
26825 | 平安法巴五五購A | 0 | 0 | 0 | 1.18 | -0.08 | -6.349 | 0 | 0 | 1.25 | 1.44 |
26826 | 匯豐華泰五二沽A | 0.038 | 0.038 | 0.037 | 0.037 | -0.001 | -2.632 | 90.80萬 | 3.39萬 | 0.04 | 0.05 |
26827 | 建滔麥銀六一購A | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.46 | 0.48 |
26828 | 中電麥銀五六購A | 0.108 | 0.108 | 0.102 | 0.106 | -0.006 | -5.357 | 2.35百萬 | 24.72萬 | 0.12 | 0.12 |
26829 | 網易麥銀五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26830 | 華地麥銀五七購A | 0.49 | 0.49 | 0.455 | 0.46 | -0.005 | -1.075 | 3.43百萬 | 1.63百萬 | 0.50 | 0.53 |
26831 | 粵海麥銀五甲購A | 0 | 0 | 0 | 0.27 | -0.015 | -5.263 | 0 | 0 | 0.28 | 0.29 |
26832 | 澳博麥銀五十購A | 0 | 0 | 0 | 0.425 | -0.01 | -2.299 | 0 | 0 | 0.44 | 0.47 |
26833 | 中鐵麥銀五九購A | 0.244 | 0.244 | 0.239 | 0.239 | -0.011 | -4.4 | 9000 | 2160 | 0.26 | 0.29 |
26834 | 創科花旗五一購A | 0 | 0 | 0 | 0.275 | -0.025 | -8.333 | 0 | 0 | 0.30 | 0.32 |
26837 | 騰訊花旗四乙購D | 0 | 0 | 0 | 0.405 | -0.045 | -10 | 0 | 0 | 0.47 | 0.61 |
26838 | 網易花旗五四購A | 0.087 | 0.087 | 0.084 | 0.084 | -0.005 | -5.618 | 17.00萬 | 1.44萬 | 0.09 | 0.14 |
26839 | 港交匯豐五五購A | 0 | 0 | 0 | 0.72 | -0.05 | -6.494 | 0 | 0 | 0.76 | 1.05 |
26840 | 百度匯豐五九購A | 0.198 | 0.198 | 0.194 | 0.194 | -0.012 | -5.825 | 40.00萬 | 7.84萬 | 0.20 | 0.26 |
26841 | 平安匯豐五二購B | 0 | 0 | 0 | 0.96 | -0.09 | -8.571 | 0 | 0 | 1.05 | 1.24 |
26842 | 聯想摩通五四購A | 0 | 0 | 0 | 0.221 | -0.024 | -9.796 | 0 | 0 | 0.29 | 0.29 |
26843 | 網易摩通五四購A | 0.087 | 0.087 | 0.087 | 0.089 | -0.001 | -1.111 | 50.00萬 | 4.35萬 | 0.09 | 0.13 |
26844 | 長汽摩通五一購A | 0 | 0 | 0 | 0.385 | -0.05 | -11.494 | 0 | 0 | 0.47 | 0.59 |
26845 | 百度摩通五九購A | 0 | 0 | 0 | 0.194 | -0.017 | -8.057 | 0 | 0 | 0.21 | 0.29 |
26846 | 平安摩通五二購A | 0 | 0 | 0 | 1 | -0.11 | -9.91 | 0 | 0 | 1.11 | 1.28 |
26847 | 百度摩利五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26848 | 攜程摩利五三沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26850 | 長汽摩利五一購A | 0 | 0 | 0 | 0.34 | -0.045 | -11.688 | 0 | 0 | 0.43 | 0.53 |
26851 | 商湯瑞銀五五購A | 0 | 0 | 0 | 0.39 | -0.025 | -6.024 | 0 | 0 | 0.43 | 0.50 |
26852 | 小鵬瑞銀五乙購A | 0 | 0 | 0 | 0.38 | -0.015 | -3.797 | 0 | 0 | 0.36 | 0.41 |
26853 | 海螺瑞銀五三購A | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 | +5.455 | 10000 | 2900 | 0.26 | 0.29 |
26854 | 長汽瑞銀五一購A | 0 | 0 | 0 | 0.34 | -0.045 | -11.688 | 0 | 0 | 0.45 | 0.59 |
26855 | 中芯中銀五六購A | 1.09 | 1.09 | 1 | 1.02 | -0.21 | -17.073 | 50.00萬 | 52.00萬 | 1.23 | 1.14 |
26856 | 中油中銀五四購A | 0 | 0 | 0 | 0.128 | 0 | 0 | 0 | 0 | 0.17 | 0.26 |
26857 | 海油中銀五四購A | 0 | 0 | 0 | 0.171 | -0.025 | -12.755 | 0 | 0 | 0.24 | 0.32 |
26858 | 匯豐摩利五三購C | 0.255 | 0.275 | 0.247 | 0.27 | +0.02 | +8 | 73.20萬 | 18.85萬 | 0.20 | 0.20 |
26859 | 騰訊國君五一沽A | 0.028 | 0.029 | 0.026 | 0.029 | 0 | 0 | 1.40百萬 | 4.01萬 | 0.03 | 0.03 |
26860 | 平安國君五二購A | 0 | 0 | 0 | 1.03 | -0.08 | -7.207 | 0 | 0 | 1.11 | 1.29 |
26861 | 藥明國君五六購A | 0 | 0 | 0 | 0.51 | -0.06 | -10.526 | 0 | 0 | 0.54 | 0.63 |
26862 | 中芯國君五四購A | 0 | 0 | 0 | 1.02 | -0.18 | -15 | 0 | 0 | 1.20 | 1.10 |
26863 | 小米國君五三購B | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.78 | 0.74 |
26864 | 港交國君五九購A | 0 | 0 | 0 | 0.84 | -0.02 | -2.326 | 0 | 0 | 0.86 | 1.00 |
26866 | 美團國君五一購A | 0 | 0 | 0 | 1.36 | -0.05 | -3.546 | 0 | 0 | 1.36 | 1.43 |
26869 | 友邦匯豐四乙沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26870 | 長汽匯豐五一購A | 0.34 | 0.34 | 0.34 | 0.34 | -0.05 | -12.821 | 2.50萬 | 8500 | 0.43 | 0.54 |
26871 | 理想匯豐五九購A | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.39 | 0.39 |
26872 | 京東匯豐五乙購A | 0 | 0 | 0 | 0.465 | -0.045 | -8.824 | 0 | 0 | 0.47 | 0.53 |
26873 | 聯想韓投五四購A | 0 | 0 | 0 | 0.189 | -0.023 | -10.849 | 0 | 0 | 0.24 | 0.24 |
26875 | 匯豐韓投五三購A | 0.34 | 0.355 | 0.34 | 0.355 | +0.025 | +7.576 | 8.00萬 | 2.78萬 | 0.29 | 0.29 |
26876 | 比迪韓投五六購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.52 | 0.55 |
26877 | 港交花旗五五購A | 0 | 0 | 0 | 0.68 | -0.05 | -6.849 | 0 | 0 | 0.72 | 1.00 |
26878 | 匯豐花旗五三購A | 0.275 | 0.275 | 0.255 | 0.27 | +0.01 | +3.846 | 3.70百萬 | 99.05萬 | 0.21 | 0.24 |
26879 | 海油花旗五二購B | 0.077 | 0.077 | 0.061 | 0.067 | -0.015 | -18.293 | 1.30千萬 | 89.55萬 | 0.10 | 0.15 |
26880 | 匯豐花旗五六沽A | 0.054 | 0.054 | 0.052 | 0.054 | -0.004 | -6.897 | 1.40百萬 | 7.53萬 | 0.07 | 0.08 |
26881 | 平安花旗五二購A | 1 | 1 | 0.93 | 0.93 | -0.1 | -9.709 | 4.50萬 | 4.33萬 | 1.01 | 1.19 |
26882 | 東金摩通五三購A | 0.099 | 0.099 | 0.085 | 0.089 | 0 | 0 | 5.09百萬 | 46.37萬 | 0.13 | 0.14 |
26883 | 建板摩通五七購A | 0 | 0 | 0 | 0.183 | -0.012 | -6.154 | 0 | 0 | 0.20 | 0.22 |
26884 | 小鵬摩通五乙購A | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 | -4.545 | 10000 | 4200 | 0.40 | 0.44 |
26885 | 兗礦摩利五九沽A | 0 | 0 | 0 | 0.188 | +0.004 | +2.174 | 0 | 0 | 0.18 | 0.17 |
26886 | 理想摩利五九沽A | 0.138 | 0.143 | 0.138 | 0.142 | +0.005 | +3.65 | 1.64百萬 | 22.86萬 | 0.15 | 0.14 |
26887 | 騰訊摩利五一沽A | 0.03 | 0.03 | 0.028 | 0.03 | 0 | 0 | 73.00萬 | 2.17萬 | 0.03 | 0.03 |
26888 | 京東摩利五二沽A | 0.011 | 0.012 | 0.011 | 0.012 | +0.001 | +9.091 | 42.00萬 | 4790 | 0.01 | 0.01 |
26889 | 港交摩利四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26890 | 比迪摩利五三沽A | 0.023 | 0.023 | 0.023 | 0.024 | +0.001 | +4.348 | 100.00萬 | 2.30萬 | 0.03 | 0.03 |
26891 | 江銅瑞銀五六購A | 0 | 0 | 0 | 0.19 | -0.059 | -23.695 | 0 | 0 | 0.26 | 0.30 |
26892 | 華地瑞銀五六購A | 0.495 | 0.495 | 0.48 | 0.47 | 0 | 0 | 60.00萬 | 29.25萬 | 0.50 | 0.56 |
26893 | 美團法巴五一沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26894 | 美團法巴五四購B | 0 | 0 | 0 | 1.25 | -0.04 | -3.101 | 0 | 0 | 1.25 | 1.31 |
26895 | 蔚來匯豐五乙購A | 0 | 0 | 0 | 0.38 | -0.035 | -8.434 | 0 | 0 | 0.35 | 0.41 |
26899 | 瑞聲瑞銀五二購A | 0 | 0 | 0 | 0.295 | -0.05 | -14.493 | 0 | 0 | 0.33 | 0.34 |
26900 | 美團匯豐五三購B | 0 | 0 | 0 | 0.73 | -0.01 | -1.351 | 0 | 0 | 0.73 | 0.76 |
26901 | 海螺匯豐五三購A | 0.285 | 0.305 | 0.285 | 0.305 | +0.025 | +8.929 | 1.80百萬 | 53.85萬 | 0.26 | 0.29 |
26902 | 中移匯豐五六購A | 0.144 | 0.145 | 0.141 | 0.148 | 0 | 0 | 4.40百萬 | 63.12萬 | 0.17 | 0.23 |
26903 | 南科信證五四沽A | 0 | 0 | 0 | 0.02 | +0.003 | +17.647 | 0 | 0 | 0.02 | 0.02 |
26904 | 華虹信證五四購A | 0 | 0 | 0 | 0.375 | -0.03 | -7.407 | 0 | 0 | 0.38 | 0.46 |
26905 | 翰藥信證五二購A | 0.209 | 0.218 | 0.153 | 0.153 | -0.088 | -36.515 | 1.26千萬 | 2.32百萬 | 0.26 | 0.28 |
26906 | 江銅花旗五六購A | 0 | 0 | 0 | 0.161 | -0.051 | -24.057 | 0 | 0 | 0.22 | 0.23 |
26907 | 網易花旗五四沽A | 0.179 | 0.194 | 0.179 | 0.194 | +0.007 | +3.743 | 1.11千萬 | 2.07百萬 | 0.20 | 0.17 |
26908 | 阿里韓投五三購A | 0 | 0 | 0 | 0.249 | -0.016 | -6.038 | 0 | 0 | 0.27 | 0.35 |
26909 | 匯豐瑞銀五三購C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
26910 | 海油瑞銀五二購B | 0.074 | 0.074 | 0.065 | 0.067 | -0.015 | -18.293 | 1.08百萬 | 7.31萬 | 0.11 | 0.16 |
26911 | 建板瑞銀五七購A | 0 | 0 | 0 | 0.198 | -0.01 | -4.808 | 0 | 0 | 0.21 | 0.22 |
26913 | 匯豐瑞銀五六沽A | 0.075 | 0.078 | 0.074 | 0.075 | -0.009 | -10.714 | 2.60百萬 | 19.68萬 | 0.10 | 0.10 |
26914 | 聯想摩通五三沽A | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
26915 | 匯豐摩通五三購C | 0.315 | 0.315 | 0.315 | 0.31 | +0.025 | +8.772 | 2.80萬 | 8820 | 0.24 | 0.26 |
26916 | 匯豐法巴五四購C | 0.27 | 0.29 | 0.27 | 0.29 | +0.03 | +11.538 | 67.60萬 | 18.55萬 | 0.21 | 0.23 |
26919 | 友邦法巴五四購B | 0 | 0 | 0 | 0.435 | -0.05 | -10.309 | 0 | 0 | 0.48 | 0.71 |
26920 | 港交法巴六一購A | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.76 | 0.92 |
26921 | 中聯匯豐五四購A | 0.315 | 0.315 | 0.31 | 0.325 | -0.005 | -1.515 | 30.00萬 | 9.40萬 | 0.39 | 0.41 |
26923 | 夏三瑞銀五六購A | 0 | 0 | 0 | 0.36 | -0.02 | -5.263 | 0 | 0 | 0.39 | 0.51 |
26926 | 中移星展四乙購A | 0 | 0 | 0 | 0.114 | -0.013 | -10.236 | 0 | 0 | 0.19 | 0.27 |
26927 | 百度韓投五三購A | 0.148 | 0.148 | 0.13 | 0.13 | -0.02 | -13.333 | 1.27百萬 | 17.32萬 | 0.14 | 0.22 |
26928 | 平安韓投五二購A | 0 | 0 | 0 | 1.06 | -0.09 | -7.826 | 0 | 0 | 1.15 | 1.31 |
26929 | 金沙瑞銀五九購A | 0 | 0 | 0 | 0.69 | -0.05 | -6.757 | 0 | 0 | 0.61 | 0.68 |
26930 | 銀河瑞銀五六購A | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.42 | 0.55 |
26931 | 美團瑞銀五六購B | 0 | 0 | 0 | 0.93 | -0.06 | -6.061 | 0 | 0 | 0.93 | 1.01 |
26932 | 阿里瑞銀八乙購A | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 | -5.556 | 10000 | 5100 | 0.54 | 0.62 |
26933 | 國信信證五二購A | 0.248 | 0.248 | 0.22 | 0.224 | -0.026 | -10.4 | 1.92百萬 | 44.15萬 | 0.32 | 0.35 |
26935 | 金沙信證五九購A | 0 | 0 | 0 | 0.67 | -0.03 | -4.286 | 0 | 0 | 0.61 | 0.65 |
26936 | 嗶哩信證五六購A | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.60 | 0.73 |
26937 | 嗶哩匯豐五六購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.58 | 0.70 |
26938 | 金沙華泰五甲購A | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.54 | 0.58 |
26939 | 中宏摩通五二購A | 0.165 | 0.17 | 0.144 | 0.154 | -0.02 | -11.494 | 2.50百萬 | 39.00萬 | 0.22 | 0.22 |
26940 | 匯豐摩通五四沽A | 0.053 | 0.054 | 0.053 | 0.055 | 0 | 0 | 2.44千萬 | 1.29百萬 | 0.07 | 0.08 |
26941 | 比迪國君四乙購B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.54 | 0.57 |
26942 | 銀河國君五六購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.51 |
26943 | 銀河摩利五六購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.37 | 0.50 |
26944 | 美團摩利四乙購B | 0 | 0 | 0 | 1.33 | -0.07 | -5 | 0 | 0 | 1.33 | 1.40 |
26945 | 美團摩利五三購B | 0 | 0 | 0 | 1.26 | -0.06 | -4.545 | 0 | 0 | 1.25 | 1.33 |
26946 | 攜程瑞銀五三沽A | 0.052 | 0.058 | 0.052 | 0.058 | +0.004 | +7.407 | 38.00萬 | 2.07萬 | 0.07 | 0.06 |
26947 | 美團瑞銀四乙購C | 0 | 0 | 0 | 1.35 | -0.07 | -4.93 | 0 | 0 | 1.35 | 1.42 |
26948 | 中免瑞銀五六購A | 0.238 | 0.238 | 0.238 | 0.242 | -0.008 | -3.2 | 10000 | 2380 | 0.25 | 0.31 |
26949 | 平安花旗五二沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26950 | 新地花旗五甲購A | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.33 | 0.32 |
26951 | 美圖花旗五六購A | 0 | 0 | 0 | 0.157 | -0.005 | -3.086 | 0 | 0 | 0.14 | 0.15 |
26952 | 澳博花旗五十購A | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.28 | 0.34 |
26953 | 銀河花旗五六購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.43 |
26954 | 金沙匯豐五九購A | 0 | 0 | 0 | 0.69 | -0.03 | -4.167 | 0 | 0 | 0.60 | 0.63 |
26955 | 銀河匯豐五六購A | 0.455 | 0.455 | 0.44 | 0.44 | -0.01 | -2.222 | 2.30百萬 | 1.02百萬 | 0.41 | 0.52 |
26956 | 瑞聲摩通五二購A | 0.3 | 0.3 | 0.285 | 0.29 | -0.065 | -18.31 | 18.00萬 | 5.25萬 | 0.33 | 0.35 |
26957 | 銀河摩通五六購A | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.44 | 0.58 |
26958 | 夏三法興五六購A | 0.36 | 0.36 | 0.35 | 0.355 | -0.03 | -7.792 | 5.00萬 | 1.79萬 | 0.39 | 0.53 |
26959 | 平安星展五二購A | 0 | 0 | 0 | 0.99 | -0.08 | -7.477 | 0 | 0 | 1.06 | 1.23 |
26960 | 銀河麥銀五八購A | 0.45 | 0.45 | 0.445 | 0.45 | -0.005 | -1.099 | 3.00萬 | 1.35萬 | 0.43 | 0.59 |
26961 | 龍湖麥銀五六購A | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0.54 | 0.61 |
26962 | 復醫麥銀六三購A | 0.385 | 0.385 | 0.35 | 0.365 | +0.015 | +4.286 | 13.50萬 | 5.00萬 | 0.34 | 0.38 |
26963 | 中聯麥銀五九購A | 0.27 | 0.275 | 0.27 | 0.275 | 0 | 0 | 44.00萬 | 11.99萬 | 0.30 | 0.30 |
26964 | 華啤麥銀五四購A | 0 | 0 | 0 | 0.58 | -0.03 | -4.918 | 0 | 0 | 0.63 | 0.72 |
26965 | 網易摩利五七購A | 0.145 | 0.145 | 0.133 | 0.134 | -0.004 | -2.899 | 3.16百萬 | 44.13萬 | 0.13 | 0.19 |
26966 | 騰訊摩利五三購C | 0.247 | 0.249 | 0.216 | 0.22 | -0.03 | -12 | 5.49千萬 | 1.25千萬 | 0.27 | 0.37 |
26967 | 騰訊摩利五六購B | 0.201 | 0.201 | 0.179 | 0.181 | -0.024 | -11.707 | 1.74千萬 | 3.23百萬 | 0.22 | 0.29 |
26968 | 騰訊摩利五二購B | 0 | 0 | 0 | 0.27 | -0.05 | -15.625 | 0 | 0 | 0.34 | 0.46 |
26969 | 中聯瑞銀五四購A | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.38 | 0.40 |
26970 | 國材瑞銀五四購A | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.59 | 0.67 |
26971 | 國航瑞銀五二購A | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.52 | 0.54 |
26972 | 美團花旗五三購B | 0 | 0 | 0 | 1.33 | -0.06 | -4.317 | 0 | 0 | 1.34 | 1.36 |
26974 | 網易法興五四購A | 0.086 | 0.086 | 0.08 | 0.08 | -0.005 | -5.882 | 1.42百萬 | 12.00萬 | 0.08 | 0.13 |
26975 | 攜程摩通五三沽A | 0.051 | 0.055 | 0.051 | 0.055 | +0.002 | +3.774 | 30.00萬 | 1.63萬 | 0.07 | 0.07 |
26976 | 美團摩通四乙購C | 0 | 0 | 0 | 1.35 | -0.03 | -2.174 | 0 | 0 | 1.33 | 1.39 |
26977 | 中免摩通五甲購A | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.24 | 0.29 |
26979 | 中移摩通五二購A | 0 | 0 | 0 | 0.206 | -0.016 | -7.207 | 0 | 0 | 0.28 | 0.36 |
26980 | 國信麥銀六一沽A | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.25 | 0.24 |
26981 | 美圖星展五六購A | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0.15 | 0.19 |
26982 | 匯豐摩利五四沽A | 0.037 | 0.037 | 0.037 | 0.038 | +0.004 | +11.765 | 16.00萬 | 5920 | 0.05 | 0.05 |
26983 | 騰訊瑞銀五一沽A | 0.033 | 0.035 | 0.032 | 0.034 | +0.002 | +6.25 | 8.97百萬 | 30.22萬 | 0.03 | 0.03 |
26984 | 嗶哩瑞銀五六購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.47 | 0.62 |
26985 | 中証瑞銀五二購A | 0 | 0 | 0 | 1.67 | 0 | 0 | 0 | 0 | 1.67 | 1.96 |
26987 | 港交華泰五三沽A | 0.029 | 0.029 | 0.028 | 0.028 | 0 | 0 | 96.50萬 | 2.72萬 | 0.03 | 0.03 |
26988 | 中免匯豐五甲購A | 0.236 | 0.236 | 0.233 | 0.237 | -0.005 | -2.066 | 20.00萬 | 4.69萬 | 0.21 | 0.26 |
26989 | S金匯豐五一購A | 0.164 | 0.175 | 0.163 | 0.17 | +0.026 | +18.056 | 3.26百萬 | 54.72萬 | 0.15 | 0.13 |
26990 | 國航摩通五二購A | 0 | 0 | 0 | 0.62 | +0.04 | +6.897 | 0 | 0 | 0.54 | 0.57 |
26991 | 國材摩通五四購A | 0.68 | 0.68 | 0.68 | 0.68 | -0.05 | -6.849 | 10.00萬 | 6.80萬 | 0.63 | 0.65 |
26992 | 國材花旗五四購A | 0.64 | 0.64 | 0.57 | 0.58 | -0.06 | -9.375 | 15.20萬 | 9.17萬 | 0.54 | 0.54 |
26993 | 盈富星展五三沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26994 | 騰訊匯豐五一沽A | 0.034 | 0.038 | 0.034 | 0.038 | +0.005 | +15.152 | 8.96百萬 | 31.82萬 | 0.03 | 0.03 |
26996 | 國材匯豐五四購A | 0 | 0 | 0 | 0.65 | -0.03 | -4.412 | 0 | 0 | 0.59 | 0.60 |
26997 | 瑞聲匯豐五乙購A | 0 | 0 | 0 | 0.191 | -0.012 | -5.911 | 0 | 0 | 0.19 | 0.19 |
26998 | 匯豐法興五四沽A | 0.052 | 0.052 | 0.048 | 0.048 | 0 | 0 | 73.60萬 | 3.67萬 | 0.06 | 0.06 |
26999 | 恒指法興五一沽A | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 | +15.385 | 10.00萬 | 3000 | 0.03 | 0.03 |
27000 | 阿里法興四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27001 | 恒指國君五一沽B | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 | +6.897 | 10.00萬 | 3100 | 0.03 | 0.03 |
27002 | 聯想法巴五五購A | 0.194 | 0.194 | 0.194 | 0.194 | -0.017 | -8.057 | 10.00萬 | 1.94萬 | 0.23 | 0.22 |
27003 | 網易法巴五八購A | 0.166 | 0.169 | 0.156 | 0.158 | -0.004 | -2.469 | 4.33百萬 | 70.62萬 | 0.16 | 0.24 |
27004 | 東甄摩通五二購A | 0 | 0 | 0 | 0.33 | -0.03 | -8.333 | 0 | 0 | 0.40 | 0.59 |
27005 | 蔚來摩通五甲購A | 0 | 0 | 0 | 0.38 | -0.04 | -9.524 | 0 | 0 | 0.35 | 0.40 |
27006 | 國航花旗五二購A | 0.58 | 0.65 | 0.58 | 0.62 | +0.06 | +10.714 | 3.82百萬 | 2.37百萬 | 0.51 | 0.46 |
27007 | 京東花旗五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27008 | 京東瑞銀五二沽A | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 3.56百萬 | 4.19萬 | 0.01 | 0.01 |
27009 | 匯豐瑞銀五四沽A | 0 | 0 | 0 | 0.042 | -0.003 | -6.667 | 0 | 0 | 0.06 | 0.07 |
27010 | 友邦瑞銀四乙購D | 0 | 0 | 0 | 0.455 | -0.075 | -14.151 | 0 | 0 | 0.54 | 0.79 |
27011 | 友邦瑞銀五一購A | 0 | 0 | 0 | 0.415 | -0.065 | -13.542 | 0 | 0 | 0.49 | 0.71 |
27012 | 小米星展五五沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
27013 | 京東摩通五二沽A | 0.011 | 0.011 | 0.011 | 0.012 | 0 | 0 | 4.00萬 | 440 | 0.02 | 0.02 |
27015 | 京東匯豐五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27016 | 平安瑞銀五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
27017 | 蔚來瑞銀五甲購A | 0 | 0 | 0 | 0.355 | -0.05 | -12.346 | 0 | 0 | 0.34 | 0.39 |
27018 | 京東信證五四沽A | 0 | 0 | 0 | 0.06 | +0.008 | +15.385 | 0 | 0 | 0.06 | 0.05 |
27019 | 平安摩通五二沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 17.25萬 | 1725 | 0.01 | 0.02 |
27020 | 騰訊摩通五三購E | 0 | 0 | 0 | 0.229 | -0.031 | -11.923 | 0 | 0 | 0.28 | 0.37 |
27021 | 騰訊花旗五一沽A | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 | +16.667 | 30.00萬 | 1.05萬 | 0.03 | 0.03 |
27022 | 瑞聲法興五乙購A | 0.182 | 0.184 | 0.182 | 0.179 | -0.016 | -8.205 | 50.75萬 | 9.25萬 | 0.18 | 0.18 |
27023 | 福萊麥銀五三購A | 0.49 | 0.49 | 0.405 | 0.435 | +0.035 | +8.75 | 1.32百萬 | 58.34萬 | 0.31 | 0.29 |
27024 | 中金麥銀五甲購A | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 | 2.19 | 2.22 |
27025 | 招行摩通五二購A | 0.245 | 0.246 | 0.245 | 0.25 | -0.055 | -18.033 | 24.00萬 | 5.89萬 | 0.33 | 0.42 |
27026 | 兗礦星展五四購A | 0 | 0 | 0 | 0.141 | -0.002 | -1.399 | 0 | 0 | 0.17 | 0.21 |
27027 | 聯想星展五四購A | 0 | 0 | 0 | 0.178 | -0.019 | -9.645 | 0 | 0 | 0.23 | 0.24 |
27029 | 兗礦瑞銀五乙購A | 0 | 0 | 0 | 0.193 | -0.007 | -3.5 | 0 | 0 | 0.21 | 0.22 |
27030 | 小米瑞銀五十購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.53 | 0.49 |
27031 | 兗礦匯豐五乙購A | 0.197 | 0.198 | 0.197 | 0.195 | -0.006 | -2.985 | 1.08百萬 | 21.37萬 | 0.21 | 0.21 |
27034 | 平安匯豐五二沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27035 | 兗礦信證五五購A | 0.194 | 0.194 | 0.186 | 0.188 | -0.004 | -2.083 | 4.75百萬 | 89.80萬 | 0.21 | 0.23 |
27036 | 思摩信證五五購A | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 | -3.636 | 10000 | 2650 | 0.31 | 0.39 |
27037 | 建行信證五四沽A | 0.094 | 0.111 | 0.091 | 0.105 | +0.011 | +11.702 | 1.71千萬 | 1.75百萬 | 0.10 | 0.12 |
27038 | 百度國君五三購A | 0.157 | 0.162 | 0.148 | 0.151 | -0.016 | -9.581 | 4.84千萬 | 7.72百萬 | 0.16 | 0.23 |
27039 | 比迪國君五二購B | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.44 | 0.46 |
27040 | 平安國君五二沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27041 | 京東國君五二沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27042 | 百度法巴六一購A | 0.138 | 0.142 | 0.135 | 0.135 | -0.008 | -5.594 | 3.47百萬 | 47.72萬 | 0.14 | 0.18 |
27044 | 華啤摩通五三購A | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.48 | 0.56 |
27045 | 工行摩通五七購A | 0.101 | 0.101 | 0.101 | 0.103 | -0.018 | -14.876 | 3.50萬 | 3535 | 0.13 | 0.14 |
27046 | 聯想法興五四購A | 0.2 | 0.2 | 0.2 | 0.198 | -0.021 | -9.589 | 10000 | 2000 | 0.25 | 0.25 |
27048 | 騰訊法興五三購B | 0.243 | 0.249 | 0.227 | 0.228 | -0.027 | -10.588 | 5.09百萬 | 1.22百萬 | 0.28 | 0.38 |
27049 | 騰訊星展五六沽A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
27051 | 小鵬麥銀五二購B | 0.99 | 0.99 | 0.91 | 0.9 | -0.12 | -11.765 | 26.00萬 | 24.49萬 | 0.87 | 1.20 |
27052 | 平醫麥銀五五購A | 0.405 | 0.41 | 0.36 | 0.36 | -0.05 | -12.195 | 3.04百萬 | 1.19百萬 | 0.42 | 0.53 |
27053 | 京東摩利五七購A | 0 | 0 | 0 | 0.54 | -0.04 | -6.897 | 0 | 0 | 0.54 | 0.61 |
27054 | 港交摩利五四購A | 0 | 0 | 0 | 0.85 | -0.03 | -3.409 | 0 | 0 | 0.86 | 1.02 |
27055 | 極兔麥銀六七購A | 0.188 | 0.189 | 0.186 | 0.186 | +0.002 | +1.087 | 2.33百萬 | 43.68萬 | 0.19 | 0.21 |
27056 | 快手麥銀六七購A | 0.275 | 0.275 | 0.275 | 0.27 | -0.015 | -5.263 | 10000 | 2750 | 0.27 | 0.32 |
27057 | 快手星展五三購A | 0.191 | 0.194 | 0.19 | 0.179 | -0.026 | -12.683 | 2.20萬 | 4204 | 0.19 | 0.36 |
27058 | 平安中銀五二沽A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
27059 | 美團中銀五四購A | 0 | 0 | 0 | 1.46 | -0.05 | -3.311 | 0 | 0 | 1.47 | 1.55 |
27060 | 中芯中銀五十購A | 0 | 0 | 0 | 1.07 | -0.18 | -14.4 | 15.00萬 | 16.15萬 | 1.23 | 1.11 |
27061 | 港交中銀五三沽A | 0.042 | 0.042 | 0.042 | 0.042 | 0 | 0 | 51.00萬 | 2.14萬 | 0.05 | 0.04 |
27062 | 京東華泰五六購B | 0 | 0 | 0 | 0.6 | -0.03 | -4.762 | 0 | 0 | 0.60 | 0.66 |
27063 | 快手華泰五八購A | 0.245 | 0.245 | 0.245 | 0.242 | -0.013 | -5.098 | 10000 | 2450 | 0.24 | 0.30 |
27064 | 港交瑞銀五六購B | 0 | 0 | 0 | 0.76 | -0.03 | -3.797 | 0 | 0 | 0.78 | 0.94 |
27065 | 海油國君五二沽A | 0.209 | 0.224 | 0.206 | 0.217 | +0.022 | +11.282 | 2.02千萬 | 4.30百萬 | 0.19 | 0.16 |
27066 | 騰訊國君五一購C | 0.219 | 0.219 | 0.219 | 0.219 | -0.046 | -17.358 | 10.00萬 | 2.19萬 | 0.29 | 0.40 |
27067 | 聯想匯豐五四購A | 0.229 | 0.229 | 0.199 | 0.199 | -0.025 | -11.161 | 4.95百萬 | 1.01百萬 | 0.28 | 0.27 |
27068 | 電能信證五二購A | 0.078 | 0.078 | 0.071 | 0.071 | -0.002 | -2.74 | 30.50萬 | 2.21萬 | 0.08 | 0.07 |
27069 | 快手信證五二購A | 0.22 | 0.221 | 0.212 | 0.212 | -0.022 | -9.402 | 38.60萬 | 8.33萬 | 0.23 | 0.43 |
27070 | 中油摩通五一購A | 0 | 0 | 0 | 0.034 | -0.003 | -8.108 | 0 | 0 | 0.06 | 0.12 |
27071 | 美團摩通五六購B | 0 | 0 | 0 | 0.95 | -0.03 | -3.061 | 0 | 0 | 0.94 | 1.01 |
27072 | 小米摩通五十購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.54 | 0.51 |
27073 | 兗礦摩通五乙購A | 0 | 0 | 0 | 0.191 | -0.004 | -2.051 | 0 | 0 | 0.22 | 0.22 |
27074 | 海螺麥銀五八購A | 1.03 | 1.06 | 1.02 | 1.01 | +0.06 | +6.316 | 9.00萬 | 9.34萬 | 0.95 | 1.01 |
27075 | 阿里華泰五三購A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.28 | 0.37 |
27076 | 藥明華泰五六購A | 0 | 0 | 0 | 0.56 | -0.06 | -9.677 | 0 | 0 | 0.57 | 0.67 |
27077 | 京東華泰五二沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.01 | 0.01 |
27078 | 華地匯豐五六購A | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.52 | 0.55 |
27079 | 招行花旗五二購A | 0 | 0 | 0 | 0.236 | -0.054 | -18.621 | 0 | 0 | 0.30 | 0.38 |
27080 | 藥明花旗五四購A | 0 | 0 | 0 | 0.53 | -0.04 | -7.018 | 0 | 0 | 0.54 | 0.61 |
27081 | 華虹花旗五三購A | 0.44 | 0.44 | 0.44 | 0.44 | -0.045 | -9.278 | 10000 | 4400 | 0.49 | 0.76 |
27082 | 吉利國君五七購A | 0 | 0 | 0 | 1.09 | -0.08 | -6.838 | 0 | 0 | 0.99 | 0.87 |
27083 | 比迪國君五三沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
27084 | 京東法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27085 | 友邦信證五四沽A | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | 0.06 | 0.05 |
27086 | 泡瑪信證五九購A | 0.485 | 0.485 | 0.435 | 0.44 | -0.02 | -4.348 | 30.00萬 | 13.75萬 | 0.41 | 0.35 |
27087 | 中電信證五一購A | 0 | 0 | 0 | 0.06 | -0.008 | -11.765 | 0 | 0 | 0.07 | 0.09 |
27089 | 阿里星展五二沽A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
27090 | 藥明摩利五六購A | 0 | 0 | 0 | 0.45 | -0.025 | -5.263 | 0 | 0 | 0.44 | 0.53 |
27091 | 騰訊瑞銀五六沽A | 0.08 | 0.082 | 0.079 | 0.081 | +0.003 | +3.846 | 66.00萬 | 5.32萬 | 0.08 | 0.08 |
27093 | 石藥摩通五八購A | 0 | 0 | 0 | 0.335 | -0.015 | -4.286 | 0 | 0 | 0.36 | 0.37 |
27094 | 騰訊法興五一沽A | 0.039 | 0.039 | 0.035 | 0.037 | +0.005 | +15.625 | 2.40百萬 | 9.15萬 | 0.03 | 0.03 |
27095 | 藥明匯豐五六購A | 0 | 0 | 0 | 0.52 | -0.03 | -5.455 | 0 | 0 | 0.51 | 0.61 |
27096 | 藥明法興五六購A | 0 | 0 | 0 | 0.51 | -0.05 | -8.929 | 0 | 0 | 0.53 | 0.61 |
27097 | 港交國君五三沽A | 0.028 | 0.028 | 0.028 | 0.027 | 0 | 0 | 10.00萬 | 2800 | 0.02 | 0.02 |
27098 | 網易華泰五四購A | 0.122 | 0.126 | 0.117 | 0.115 | -0.003 | -2.542 | 60.00萬 | 7.34萬 | 0.12 | 0.17 |
27099 | 百度華泰五三購A | 0.212 | 0.213 | 0.209 | 0.21 | -0.02 | -8.696 | 45.00萬 | 9.52萬 | 0.21 | 0.31 |
27100 | 網易匯豐五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27101 | 美團匯豐五六購B | 0 | 0 | 0 | 0.9 | -0.05 | -5.263 | 0 | 0 | 0.91 | 0.99 |
27102 | 網易星展五三購A | 0.078 | 0.079 | 0.071 | 0.071 | -0.003 | -4.054 | 1.01千萬 | 77.04萬 | 0.08 | 0.19 |
27104 | 小米摩利五二購B | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.68 | 0.64 |
27105 | 網易瑞銀五七購A | 0.152 | 0.152 | 0.144 | 0.141 | -0.005 | -3.425 | 84.00萬 | 12.42萬 | 0.14 | 0.20 |
27106 | 華啤瑞銀五三購A | 0 | 0 | 0 | 0.43 | -0.02 | -4.444 | 0 | 0 | 0.47 | 0.57 |
27107 | 瑞聲信證五二沽A | 0.218 | 0.23 | 0.209 | 0.224 | +0.029 | +14.872 | 2.72百萬 | 59.68萬 | 0.23 | 0.23 |
27108 | 比迪法巴五九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27109 | 騰訊法巴五八購A | 0.405 | 0.41 | 0.38 | 0.38 | -0.035 | -8.434 | 16.00萬 | 6.28萬 | 0.43 | 0.52 |
27110 | 匯豐法巴五十購B | 0.345 | 0.35 | 0.335 | 0.345 | +0.015 | +4.545 | 2.30百萬 | 79.30萬 | 0.28 | 0.29 |
27111 | 小米法巴五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
27112 | 平安法巴五三購B | 0 | 0 | 0 | 0.96 | -0.08 | -7.692 | 0 | 0 | 1.03 | 1.22 |
27113 | 網易法巴五十購A | 0.159 | 0.161 | 0.151 | 0.153 | -0.004 | -2.548 | 7.16百萬 | 1.13百萬 | 0.15 | 0.21 |
27114 | 百度法巴五八購A | 0.244 | 0.245 | 0.237 | 0.24 | -0.015 | -5.882 | 5.16百萬 | 1.24百萬 | 0.24 | 0.32 |
27115 | 騰訊摩通五六沽A | 0.081 | 0.082 | 0.08 | 0.082 | +0.001 | +1.235 | 1.39百萬 | 11.38萬 | 0.08 | 0.09 |
27116 | 恒指摩通五二購D | 0 | 0 | 0 | 0.47 | -0.03 | -6 | 0 | 0 | 0.49 | 0.56 |