股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
25216 | 建行摩利五七購A | 0.19 | 0.224 | 0.183 | 0.217 | +0.033 | +17.935 | 2.16千萬 | 4.40百萬 | 0.22 | 0.18 |
25217 | 工行摩利五七購A | 0.164 | 0.176 | 0.16 | 0.175 | +0.023 | +15.132 | 16.50萬 | 2.78萬 | 0.18 | 0.16 |
25218 | 中行摩利五七購A | 0.17 | 0.17 | 0.168 | 0.178 | +0.024 | +15.584 | 3.10萬 | 5268 | 0.17 | 0.14 |
25219 | 建行瑞銀五四沽A | 0.078 | 0.081 | 0.072 | 0.072 | -0.013 | -15.294 | 1.98百萬 | 15.06萬 | 0.09 | 0.09 |
25220 | 恒指瑞銀四甲沽C | 0.021 | 0.022 | 0.015 | 0.015 | -0.009 | -37.5 | 1.44千萬 | 23.99萬 | 0.02 | 0.04 |
25221 | 小米瑞銀五三購A | 0.206 | 0.206 | 0.206 | 0.255 | +0.065 | +34.211 | 6000 | 1236 | 0.25 | 0.20 |
25223 | 長和瑞銀五四購A | 0.093 | 0.098 | 0.09 | 0.095 | +0.009 | +10.465 | 3.80百萬 | 36.44萬 | 0.13 | 0.11 |
25224 | 海油瑞銀五二購A | 0.105 | 0.105 | 0.093 | 0.099 | -0.003 | -2.941 | 1.60百萬 | 15.91萬 | 0.18 | 0.14 |
25225 | 快手信證四甲沽A | 0.173 | 0.173 | 0.09 | 0.099 | -0.074 | -42.775 | 3.08百萬 | 36.44萬 | 0.10 | 0.15 |
25226 | 兗礦信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25228 | 匯豐信證四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25229 | 中行法巴五六購A | 0.16 | 0.182 | 0.16 | 0.18 | +0.023 | +14.65 | 2.30百萬 | 39.99萬 | 0.18 | 0.15 |
25230 | 建行法巴五六購B | 0.31 | 0.31 | 0.31 | 0.315 | +0.04 | +14.545 | 2000 | 620 | 0.32 | 0.29 |
25231 | 工行法巴五四購A | 0.155 | 0.182 | 0.153 | 0.182 | +0.022 | +13.75 | 4.10百萬 | 63.51萬 | 0.19 | 0.18 |
25232 | 恒指摩通四甲沽D | 0.04 | 0.04 | 0.026 | 0.027 | -0.017 | -38.636 | 1.34億 | 4.56百萬 | 0.03 | 0.06 |
25233 | 騰訊摩通四乙購E | 0.059 | 0.115 | 0.053 | 0.096 | +0.039 | +68.421 | 1.28億 | 1.03千萬 | 0.15 | 0.13 |
25234 | 中行摩通五四購A | 0.108 | 0.123 | 0.104 | 0.121 | +0.02 | +19.802 | 3.99百萬 | 45.16萬 | 0.12 | 0.09 |
25235 | 小米摩通四乙沽C | 0.014 | 0.014 | 0.013 | 0.013 | -0.006 | -31.579 | 77.60萬 | 1.05萬 | 0.02 | 0.02 |
25236 | 恒指法興四甲沽C | 0.022 | 0.023 | 0.016 | 0.018 | -0.008 | -30.769 | 1.58千萬 | 30.89萬 | 0.02 | 0.04 |
25237 | 海螺花旗五四沽A | 0.208 | 0.217 | 0.181 | 0.189 | -0.021 | -10 | 6.51百萬 | 1.32百萬 | 0.18 | 0.18 |
25238 | 建行花旗五三購A | 0.178 | 0.205 | 0.178 | 0.201 | +0.025 | +14.205 | 3.74百萬 | 72.11萬 | 0.21 | 0.18 |
25239 | 匯豐花旗四乙購B | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.02 |
25240 | 建行花旗五四沽A | 0.084 | 0.089 | 0.078 | 0.078 | -0.011 | -12.36 | 7.77百萬 | 65.25萬 | 0.09 | 0.10 |
25242 | 百度花旗四甲沽A | 0 | 0 | 0 | 0.212 | -0.032 | -13.115 | 0 | 0 | 0.18 | 0.20 |
25243 | 比迪花旗五二購A | 0 | 0 | 0 | 0.47 | +0.125 | +36.232 | 0 | 0 | 0.50 | 0.41 |
25244 | 京東麥銀五八沽A | 0.106 | 0.111 | 0.097 | 0.097 | -0.009 | -8.491 | 7.50萬 | 7620 | 0.09 | 0.13 |
25245 | 潤電麥銀五三購A | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 | +1.299 | 6.00萬 | 4680 | 0.09 | 0.09 |
25247 | 嗶哩麥銀五一購B | 0.13 | 0.175 | 0.13 | 0.175 | +0.045 | +34.615 | 6.80萬 | 1.01萬 | 0.30 | 0.27 |
25248 | 恒指匯豐四甲購B | 0.141 | 0.224 | 0.131 | 0.207 | +0.074 | +55.639 | 1.28千萬 | 2.06百萬 | 0.27 | 0.22 |
25250 | 恒指匯豐四甲購C | 0.111 | 0.193 | 0.11 | 0.17 | +0.068 | +66.667 | 2.15千萬 | 3.33百萬 | 0.24 | 0.19 |
25251 | 龍電匯豐四乙購A | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 | -6.25 | 15.00萬 | 2250 | 0.04 | 0.03 |
25252 | 國航匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25253 | 龍湖麥銀五一購A | 0.046 | 0.064 | 0.046 | 0.062 | +0.009 | +16.981 | 2.27百萬 | 13.07萬 | 0.10 | 0.08 |
25254 | 建行瑞銀四乙購A | 0.144 | 0.17 | 0.129 | 0.17 | +0.034 | +25 | 1.39百萬 | 20.61萬 | 0.18 | 0.16 |
25255 | 工行瑞銀五七購A | 0.159 | 0.17 | 0.148 | 0.167 | +0.013 | +8.442 | 1.71百萬 | 26.13萬 | 0.18 | 0.16 |
25256 | 中行瑞銀五七購A | 0.14 | 0.15 | 0.132 | 0.15 | +0.019 | +14.504 | 4.59百萬 | 64.04萬 | 0.14 | 0.11 |
25257 | 阿里瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25258 | 匯豐法巴五四購B | 0.174 | 0.174 | 0.173 | 0.157 | +0.006 | +3.974 | 12.00萬 | 2.08萬 | 0.18 | 0.17 |
25259 | 騰訊法巴五一購D | 0.144 | 0.19 | 0.134 | 0.191 | +0.065 | +51.587 | 4.03百萬 | 73.92萬 | 0.26 | 0.23 |
25260 | 騰訊法巴五四購D | 0.148 | 0.222 | 0.145 | 0.204 | +0.061 | +42.657 | 3.36百萬 | 62.34萬 | 0.26 | 0.23 |
25261 | 騰訊法巴五十購A | 0.193 | 0.27 | 0.186 | 0.255 | +0.069 | +37.097 | 8.63千萬 | 1.77千萬 | 0.30 | 0.26 |
25262 | 中化法巴五四購A | 0.096 | 0.11 | 0.095 | 0.114 | +0.011 | +10.68 | 40.00萬 | 4.11萬 | 0.22 | 0.19 |
25263 | 阿里法巴五八購A | 0.245 | 0.25 | 0.245 | 0.285 | +0.02 | +7.547 | 24.00萬 | 5.90萬 | 0.34 | 0.29 |
25265 | 騰訊國君五八購A | 0.136 | 0.136 | 0.136 | 0.137 | +0.018 | +15.126 | 9.00萬 | 1.22萬 | 0.16 | 0.14 |
25266 | 小米國君五三購A | 0.27 | 0.32 | 0.27 | 0.32 | +0.07 | +28 | 19.00萬 | 5.92萬 | 0.31 | 0.25 |
25267 | 小米國君四乙沽B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25268 | 京東國君四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25269 | 阿里星展四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25270 | 建行星展五二購A | 0.092 | 0.105 | 0.09 | 0.105 | +0.025 | +31.25 | 4.91百萬 | 50.42萬 | 0.11 | 0.10 |
25271 | 嗶哩信證五二購A | 0.185 | 0.234 | 0.166 | 0.222 | +0.052 | +30.588 | 1.05百萬 | 20.74萬 | 0.33 | 0.30 |
25272 | 建行信證四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25273 | 招行信證四甲沽A | 0.023 | 0.023 | 0.023 | 0.023 | -0.014 | -37.838 | 13.00萬 | 2990 | 0.04 | 0.09 |
25274 | 嗶哩信證五四沽A | 0 | 0 | 0 | 0.068 | -0.006 | -8.108 | 0 | 0 | 0.07 | 0.07 |
25275 | 恒指花旗四甲購C | 0.09 | 0.159 | 0.09 | 0.141 | +0.057 | +67.857 | 3.98百萬 | 54.18萬 | 0.21 | 0.16 |
25276 | 中証花旗五七沽A | 0.156 | 0.156 | 0.145 | 0.151 | -0.034 | -18.378 | 43.50萬 | 6.53萬 | 0.15 | 0.10 |
25277 | 中移花旗四甲購A | 0.014 | 0.028 | 0.014 | 0.025 | +0.012 | +92.308 | 1.36百萬 | 2.92萬 | 0.07 | 0.05 |
25278 | 中移花旗四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25279 | 中壽花旗四十購A | 0.38 | 0.55 | 0.355 | 0.56 | +0.195 | +53.425 | 3.48百萬 | 1.46百萬 | 0.52 | 0.36 |
25280 | 恒指花旗四甲沽B | 0.025 | 0.026 | 0.017 | 0.018 | -0.017 | -48.571 | 6.19百萬 | 12.10萬 | 0.03 | 0.04 |
25281 | 平安摩通四甲沽A | 0.022 | 0.022 | 0.013 | 0.013 | -0.01 | -43.478 | 1.70百萬 | 3.64萬 | 0.02 | 0.03 |
25282 | 百度摩通四甲沽A | 0 | 0 | 0 | 0.21 | -0.029 | -12.134 | 0 | 0 | 0.17 | 0.19 |
25284 | 招行摩通四甲購B | 0 | 0 | 0 | 0.115 | +0.026 | +29.213 | 0 | 0 | 0.18 | 0.13 |
25285 | 匯豐法興五九購A | 0.128 | 0.128 | 0.127 | 0.128 | +0.007 | +5.785 | 4.00萬 | 5100 | 0.13 | 0.13 |
25286 | 京東法興四十沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10000 | 100 | 0.01 | 0.02 |
25287 | 石藥匯豐五五購A | 0.104 | 0.134 | 0.103 | 0.134 | +0.03 | +28.846 | 1.15千萬 | 1.31百萬 | 0.15 | 0.09 |
25288 | 長實匯豐五二購A | 0.036 | 0.04 | 0.036 | 0.039 | +0.003 | +8.333 | 2.47百萬 | 9.35萬 | 0.06 | 0.05 |
25289 | 騰訊匯豐四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25290 | 騰訊花旗四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25291 | 匯豐國君四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25294 | 網易國君四乙購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
25295 | 遠能麥銀五乙購A | 0 | 0 | 0 | 0.106 | +0.005 | +4.95 | 0 | 0 | 0.13 | 0.13 |
25296 | 新保麥銀五乙購B | 0 | 0 | 0 | 0.94 | 0 | 0 | 0 | 0 | 0.93 | 0.64 |
25298 | 金軟麥銀五八購A | 0.212 | 0.26 | 0.209 | 0.255 | +0.049 | +23.786 | 3.37百萬 | 76.83萬 | 0.27 | 0.13 |
25299 | 恒地麥銀五十購A | 0.164 | 0.196 | 0.164 | 0.194 | +0.029 | +17.576 | 26.00萬 | 4.59萬 | 0.17 | 0.16 |
25301 | 美團摩利四甲購A | 0.255 | 0.395 | 0.255 | 0.38 | +0.142 | +59.664 | 26.00萬 | 7.76萬 | 0.40 | 0.30 |
25302 | 騰訊摩利四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25303 | 匯豐摩利四甲購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25304 | 中油摩利四甲沽A | 0.233 | 0.233 | 0.222 | 0.221 | -0.029 | -11.6 | 28.00萬 | 6.35萬 | 0.22 | 0.24 |
25305 | 騰訊瑞銀四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25306 | 京物瑞銀五三購A | 0 | 0 | 0 | 0.49 | +0.04 | +8.889 | 0 | 0 | 0.46 | 0.37 |
25307 | 紫金麥銀五乙購A | 0.091 | 0.091 | 0.091 | 0.097 | +0.008 | +8.989 | 8.00萬 | 7280 | 0.10 | 0.09 |
25308 | 百度星展五一購A | 0.016 | 0.018 | 0.016 | 0.021 | +0.003 | +16.667 | 6.00萬 | 1020 | 0.05 | 0.04 |
25309 | 小米匯豐四乙購C | 0.148 | 0.237 | 0.148 | 0.219 | +0.08 | +57.554 | 1.05百萬 | 20.00萬 | 0.21 | 0.16 |
25310 | 鐵塔匯豐六乙購A | 0.172 | 0.18 | 0.172 | 0.178 | +0.003 | +1.714 | 79.60萬 | 13.99萬 | 0.19 | 0.15 |
25311 | S金星展五五沽A | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 75.25萬 | 1.28萬 | 0.02 | 0.03 |
25313 | 中壽信證四十購A | 0.385 | 0.54 | 0.385 | 0.57 | +0.18 | +46.154 | 8.50萬 | 3.95萬 | 0.59 | 0.41 |
25314 | 京東信證四乙購A | 0.061 | 0.127 | 0.06 | 0.103 | +0.02 | +24.096 | 7.50百萬 | 68.97萬 | 0.20 | 0.16 |
25315 | 蒙牛信證五一購A | 0.061 | 0.085 | 0.061 | 0.079 | +0.019 | +31.667 | 2.82百萬 | 18.94萬 | 0.17 | 0.14 |
25316 | 騰訊法興四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25317 | 恒指法興四甲購B | 0.15 | 0.182 | 0.15 | 0.189 | +0.067 | +54.918 | 6.00萬 | 9320 | 0.25 | 0.20 |
25318 | 龍電法興四乙購A | 0.019 | 0.034 | 0.019 | 0.033 | +0.015 | +83.333 | 1.25千萬 | 37.04萬 | 0.04 | 0.03 |
25320 | 鐵塔法興六乙購A | 0.179 | 0.183 | 0.171 | 0.182 | +0.008 | +4.598 | 1.32百萬 | 23.31萬 | 0.19 | 0.15 |
25321 | 國信法興四乙購A | 0.205 | 0.221 | 0.197 | 0.221 | +0.012 | +5.742 | 1.44百萬 | 29.54萬 | 0.23 | 0.17 |
25322 | 小米法興四乙購C | 0.164 | 0.24 | 0.157 | 0.226 | +0.083 | +58.042 | 66.00萬 | 11.88萬 | 0.21 | 0.17 |
25323 | 海油花旗五九購A | 0.151 | 0.151 | 0.138 | 0.144 | 0 | 0 | 2.51百萬 | 36.23萬 | 0.20 | 0.16 |
25324 | 招金花旗五二購B | 0 | 0 | 0 | 0.035 | +0.006 | +20.69 | 0 | 0 | 0.03 | 0.04 |
25327 | 百度花旗四乙購B | 0.026 | 0.034 | 0.026 | 0.031 | +0.004 | +14.815 | 18.50萬 | 4995 | 0.07 | 0.06 |
25328 | 藥明麥銀五二購A | 0.178 | 0.225 | 0.178 | 0.221 | +0.064 | +40.764 | 85.50萬 | 18.22萬 | 0.36 | 0.28 |
25329 | 商湯麥銀五一購A | 0.109 | 0.109 | 0.109 | 0.114 | +0.034 | +42.5 | 15.00萬 | 1.64萬 | 0.17 | 0.12 |
25330 | 中移星展四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
25331 | 騰訊匯豐四乙購D | 0.04 | 0.089 | 0.039 | 0.071 | +0.031 | +77.5 | 1.57千萬 | 1.06百萬 | 0.12 | 0.11 |
25332 | 騰訊匯豐五三購B | 0.075 | 0.128 | 0.074 | 0.114 | +0.037 | +48.052 | 8.88百萬 | 93.05萬 | 0.15 | 0.13 |
25333 | 中行匯豐五四購A | 0.096 | 0.108 | 0.096 | 0.108 | +0.016 | +17.391 | 4.40百萬 | 44.83萬 | 0.10 | 0.08 |
25334 | 騰訊摩利四乙購D | 0.043 | 0.089 | 0.035 | 0.074 | +0.034 | +85 | 8.89百萬 | 51.82萬 | 0.14 | 0.12 |
25335 | 騰訊摩利五三購B | 0.076 | 0.126 | 0.071 | 0.113 | +0.039 | +52.703 | 3.48千萬 | 3.31百萬 | 0.15 | 0.13 |
25336 | 鐵塔摩利六乙購A | 0.143 | 0.155 | 0.134 | 0.152 | +0.012 | +8.571 | 3.80百萬 | 54.41萬 | 0.17 | 0.14 |
25337 | 中行摩利五四購A | 0.08 | 0.1 | 0.08 | 0.1 | +0.019 | +23.457 | 33.00萬 | 2.79萬 | 0.10 | 0.08 |
25338 | 小米摩利五二購A | 0.191 | 0.249 | 0.186 | 0.246 | +0.073 | +42.197 | 1.83千萬 | 3.88百萬 | 0.24 | 0.19 |
25339 | 小米華泰四乙購A | 0.166 | 0.203 | 0.166 | 0.217 | +0.079 | +57.246 | 90.40萬 | 16.98萬 | 0.21 | 0.16 |
25341 | 李寧法巴五一購A | 0.018 | 0.028 | 0.018 | 0.024 | +0.008 | +50 | 3.37百萬 | 6.62萬 | 0.05 | 0.05 |
25344 | 國信匯豐四乙購A | 0 | 0 | 0 | 0.206 | +0.005 | +2.488 | 0 | 0 | 0.23 | 0.16 |
25345 | S金匯豐四十購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25346 | 理想瑞銀四乙購C | 0 | 0 | 0 | 0.083 | +0.015 | +22.059 | 0 | 0 | 0.13 | 0.12 |
25347 | 匯豐瑞銀四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25348 | 中油瑞銀四甲沽A | 0 | 0 | 0 | 0.275 | -0.035 | -11.29 | 0 | 0 | 0.23 | 0.24 |
25350 | 騰訊瑞銀四乙購D | 0.048 | 0.096 | 0.047 | 0.081 | +0.037 | +84.091 | 6.34千萬 | 4.64百萬 | 0.13 | 0.11 |
25351 | 理想瑞銀四甲購A | 0 | 0 | 0 | 0.045 | +0.009 | +25 | 0 | 0 | 0.10 | 0.09 |
25352 | 工行瑞銀四甲沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25354 | 洛鉬信證四乙購A | 0 | 0 | 0 | 0.021 | +0.002 | +10.526 | 0 | 0 | 0.04 | 0.03 |
25356 | 江銅信證四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25357 | 理想信證四甲購A | 0.071 | 0.081 | 0.069 | 0.096 | +0.023 | +31.507 | 3.44百萬 | 26.74萬 | 0.16 | 0.14 |
25358 | 恒指摩通四乙購F | 0.098 | 0.166 | 0.088 | 0.148 | +0.054 | +57.447 | 3.32千萬 | 3.86百萬 | 0.21 | 0.17 |
25360 | 騰訊摩通四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25361 | 江銅摩通五三購A | 0.052 | 0.058 | 0.051 | 0.058 | +0.007 | +13.725 | 25.00萬 | 1.33萬 | 0.07 | 0.05 |
25362 | 恒指摩通四甲購D | 0.144 | 0.205 | 0.144 | 0.196 | +0.064 | +48.485 | 2.38百萬 | 45.29萬 | 0.25 | 0.20 |
25363 | 恒指摩通四甲購E | 0.117 | 0.185 | 0.106 | 0.169 | +0.06 | +55.046 | 5.67百萬 | 86.44萬 | 0.23 | 0.19 |
25364 | 恒指摩通四甲購F | 0.094 | 0.165 | 0.085 | 0.146 | +0.055 | +60.44 | 1.15千萬 | 1.35百萬 | 0.22 | 0.17 |
25366 | 鐵塔摩通六乙購A | 0.191 | 0.191 | 0.179 | 0.189 | +0.005 | +2.717 | 5.95百萬 | 1.10百萬 | 0.20 | 0.17 |
25367 | 工行摩通四甲沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25368 | 小米摩通四乙購C | 0.146 | 0.235 | 0.146 | 0.219 | +0.079 | +56.429 | 6.16百萬 | 1.28百萬 | 0.21 | 0.17 |
25369 | 理想摩通四乙購C | 0.126 | 0.126 | 0.126 | 0.147 | +0.021 | +16.667 | 2.00萬 | 2520 | 0.19 | 0.16 |
25370 | 工行花旗五七購A | 0.136 | 0.142 | 0.136 | 0.138 | +0.012 | +9.524 | 70.00萬 | 9.77萬 | 0.14 | 0.13 |
25371 | 恒指花旗四甲沽C | 0.047 | 0.052 | 0.029 | 0.031 | -0.026 | -45.614 | 2.16千萬 | 79.13萬 | 0.04 | 0.06 |
25372 | 中行花旗五七購A | 0.093 | 0.103 | 0.093 | 0.102 | +0.01 | +10.87 | 5.07百萬 | 49.62萬 | 0.10 | 0.08 |
25373 | 恒指法興四乙購E | 0.103 | 0.15 | 0.095 | 0.147 | +0.054 | +58.065 | 93.00萬 | 11.27萬 | 0.20 | 0.16 |
25374 | 理想法興四乙購C | 0 | 0 | 0 | 0.064 | +0.012 | +23.077 | 0 | 0 | 0.11 | 0.10 |
25375 | 京東法興五六購A | 0.201 | 0.245 | 0.19 | 0.234 | +0.017 | +7.834 | 1.86百萬 | 37.98萬 | 0.29 | 0.22 |
25376 | 比迪法興五五購A | 0 | 0 | 0 | 0.35 | +0.085 | +32.075 | 0 | 0 | 0.38 | 0.31 |
25379 | 恒指法興四甲購C | 0 | 0 | 0 | 0.22 | +0.069 | +45.695 | 0 | 0 | 0.28 | 0.23 |
25380 | 騰訊法興四乙購C | 0.051 | 0.092 | 0.046 | 0.078 | +0.031 | +65.957 | 1.61千萬 | 1.18百萬 | 0.13 | 0.11 |
25381 | 中壽法興五三沽A | 0.027 | 0.027 | 0.027 | 0.023 | -0.006 | -20.69 | 23.00萬 | 6210 | 0.02 | 0.03 |
25383 | 招行匯豐四甲購B | 0.036 | 0.053 | 0.036 | 0.053 | +0.013 | +32.5 | 36.00萬 | 1.45萬 | 0.13 | 0.10 |
25384 | 恒指匯豐四甲購D | 0.084 | 0.148 | 0.074 | 0.133 | +0.057 | +75 | 4.93千萬 | 5.27百萬 | 0.19 | 0.16 |
25385 | 恒指匯豐四甲沽D | 0.037 | 0.037 | 0.023 | 0.023 | -0.017 | -42.5 | 1.07千萬 | 31.36萬 | 0.03 | 0.05 |
25386 | 騰訊國君四甲沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25387 | 聯想摩利五三沽A | 0.068 | 0.069 | 0.064 | 0.059 | -0.022 | -27.16 | 61.00萬 | 4.12萬 | 0.08 | 0.05 |
25388 | 招行摩利四甲購A | 0.053 | 0.053 | 0.053 | 0.053 | +0.022 | +70.968 | 11.00萬 | 5830 | 0.12 | 0.10 |
25390 | 平安摩利四甲沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25391 | 攜程摩利四甲購A | 0 | 0 | 0 | 0.171 | +0.078 | +83.871 | 0 | 0 | 0.23 | 0.16 |
25392 | 聯想瑞銀五六沽A | 0.136 | 0.139 | 0.135 | 0.13 | -0.02 | -13.333 | 48.00萬 | 6.56萬 | 0.15 | 0.14 |
25393 | 鐵塔瑞銀六乙購A | 0.179 | 0.183 | 0.175 | 0.183 | +0.008 | +4.571 | 1.98百萬 | 35.47萬 | 0.19 | 0.16 |
25395 | 小米瑞銀四乙購C | 0.162 | 0.221 | 0.16 | 0.222 | +0.072 | +48 | 1.66百萬 | 32.32萬 | 0.22 | 0.17 |
25397 | 招行瑞銀四甲購B | 0 | 0 | 0 | 0.072 | +0.023 | +46.939 | 0 | 0 | 0.14 | 0.11 |
25398 | 招行瑞銀四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.05 |
25399 | 騰訊瑞銀五三購B | 0.081 | 0.13 | 0.074 | 0.112 | +0.035 | +45.455 | 3.29千萬 | 3.42百萬 | 0.15 | 0.13 |
25400 | 聯想信證五一購A | 0.081 | 0.081 | 0.081 | 0.102 | +0.029 | +39.726 | 15.00萬 | 1.22萬 | 0.09 | 0.07 |
25401 | 小鵬信證四乙購A | 0 | 0 | 0 | 0.133 | +0.005 | +3.906 | 0 | 0 | 0.19 | 0.17 |
25402 | 平安匯豐四甲沽B | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 | +66.667 | 5000 | 100 | 0.01 | 0.02 |
25403 | 平安法興五一沽A | 0.036 | 0.036 | 0.024 | 0.026 | -0.005 | -16.129 | 4.91百萬 | 13.86萬 | 0.03 | 0.04 |
25404 | 恒科摩通五三購A | 0.196 | 0.285 | 0.196 | 0.26 | +0.071 | +37.566 | 1.64百萬 | 36.28萬 | 0.33 | 0.26 |
25405 | 建行摩通四乙購A | 0.166 | 0.188 | 0.149 | 0.182 | +0.041 | +29.078 | 3.37百萬 | 58.68萬 | 0.18 | 0.15 |
25406 | 匯豐摩通五九購A | 0.146 | 0.148 | 0.14 | 0.143 | +0.007 | +5.147 | 94.00萬 | 13.49萬 | 0.15 | 0.14 |
25407 | 建行摩利四乙購B | 0.132 | 0.175 | 0.124 | 0.168 | +0.047 | +38.843 | 1.49百萬 | 22.53萬 | 0.17 | 0.15 |
25408 | 龍電摩利四乙購A | 0 | 0 | 0 | 0.033 | +0.007 | +26.923 | 0 | 0 | 0.05 | 0.04 |
25409 | 工行花旗四甲沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25410 | 美團花旗四乙沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25411 | 港交花旗四甲沽B | 0.019 | 0.019 | 0.016 | 0.016 | -0.007 | -30.435 | 20.00萬 | 3500 | 0.02 | 0.05 |
25413 | 攜程花旗四甲沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25415 | 建行花旗五一沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25416 | 匯豐花旗八乙購A | 0 | 0 | 0 | 0.079 | +0.003 | +3.947 | 0 | 0 | 0.08 | 0.08 |
25417 | 阿里星展五三購A | 0.295 | 0.325 | 0.26 | 0.325 | +0.025 | +8.333 | 6.50萬 | 1.92萬 | 0.40 | 0.36 |
25418 | 騰訊星展四乙購B | 0.048 | 0.088 | 0.047 | 0.075 | +0.035 | +87.5 | 6.33百萬 | 45.21萬 | 0.12 | 0.10 |
25419 | 網易摩利四乙購B | 0.016 | 0.027 | 0.016 | 0.025 | +0.012 | +92.308 | 4.20百萬 | 8.83萬 | 0.05 | 0.04 |
25420 | 阿里匯豐五七購A | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.35 | 0.31 |
25421 | S金匯豐五五沽A | 0 | 0 | 0 | 0.019 | -0.002 | -9.524 | 0 | 0 | 0.03 | 0.03 |
25422 | 金軟匯豐五七購A | 0.236 | 0.255 | 0.236 | 0.285 | +0.072 | +33.803 | 6000 | 1492 | 0.27 | 0.19 |
25423 | 京物匯豐五三購A | 0 | 0 | 0 | 0.49 | +0.045 | +10.112 | 0 | 0 | 0.43 | 0.35 |
25424 | 嗶哩匯豐五一購A | 0.191 | 0.235 | 0.176 | 0.235 | +0.047 | +25 | 3.29千萬 | 6.48百萬 | 0.33 | 0.28 |
25425 | 南科信證四乙購A | 0.124 | 0.212 | 0.115 | 0.192 | +0.074 | +62.712 | 2.12千萬 | 3.48百萬 | 0.27 | 0.20 |
25426 | 南科信證四甲沽A | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
25427 | 銀証摩通五二購A | 0.405 | 0.405 | 0.405 | 0.42 | +0.04 | +10.526 | 2500 | 1013 | 0.55 | 0.43 |
25428 | 騰訊摩通五三購B | 0.083 | 0.122 | 0.08 | 0.109 | +0.028 | +34.568 | 4.40千萬 | 4.54百萬 | 0.16 | 0.14 |
25429 | 嗶哩摩通五一購A | 0.242 | 0.3 | 0.223 | 0.29 | +0.051 | +21.339 | 3.89百萬 | 94.58萬 | 0.37 | 0.31 |
25431 | 中企摩通五二沽A | 0.048 | 0.048 | 0.048 | 0.048 | -0.012 | -20 | 60.00萬 | 2.88萬 | 0.06 | 0.06 |
25432 | 招行法興四甲購A | 0.033 | 0.046 | 0.029 | 0.052 | +0.017 | +48.571 | 2.36百萬 | 9.39萬 | 0.13 | 0.10 |
25433 | 阿里法興五四購A | 0.235 | 0.26 | 0.204 | 0.26 | +0.025 | +10.638 | 4.55百萬 | 1.00百萬 | 0.32 | 0.28 |
25434 | 紫金瑞銀五三沽A | 0.121 | 0.125 | 0.118 | 0.116 | -0.015 | -11.45 | 96.00萬 | 11.57萬 | 0.11 | 0.10 |
25435 | 平安瑞銀四甲沽B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
25436 | 平醫瑞銀五二購A | 0 | 0 | 0 | 0.09 | +0.014 | +18.421 | 0 | 0 | 0.12 | 0.10 |
25437 | 中行韓投五四購A | 0 | 0 | 0 | 0.097 | +0.008 | +8.989 | 0 | 0 | 0.10 | 0.08 |
25438 | 騰訊韓投四乙購B | 0.068 | 0.096 | 0.068 | 0.085 | +0.032 | +60.377 | 25.00萬 | 2.05萬 | 0.15 | 0.12 |
25439 | 騰訊韓投六一購A | 0 | 0 | 0 | 0.141 | +0.014 | +11.024 | 0 | 0 | 0.17 | 0.15 |
25440 | 建行韓投五三購A | 0.225 | 0.235 | 0.225 | 0.235 | +0.038 | +19.289 | 21.10萬 | 4.76萬 | 0.22 | 0.18 |
25441 | 協鑫摩通四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25442 | 恒指匯豐四乙購E | 0.086 | 0.141 | 0.074 | 0.125 | +0.048 | +62.338 | 3.60千萬 | 3.78百萬 | 0.19 | 0.15 |
25443 | 恒指匯豐四甲購E | 0.116 | 0.189 | 0.105 | 0.17 | +0.065 | +61.905 | 2.41千萬 | 3.62百萬 | 0.23 | 0.18 |
25444 | 工行匯豐五七購A | 0.152 | 0.165 | 0.142 | 0.162 | +0.015 | +10.204 | 7.76百萬 | 1.21百萬 | 0.16 | 0.14 |
25445 | 理想匯豐四乙購D | 0.035 | 0.048 | 0.035 | 0.05 | +0.011 | +28.205 | 60.00萬 | 2.56萬 | 0.09 | 0.09 |
25446 | 聯想匯豐五六沽A | 0.129 | 0.13 | 0.129 | 0.13 | -0.012 | -8.451 | 1.38百萬 | 17.85萬 | 0.14 | 0.13 |
25447 | 平安國君四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25448 | 金沙國君四乙購B | 0.052 | 0.052 | 0.052 | 0.052 | +0.016 | +44.444 | 20.00萬 | 1.04萬 | 0.09 | 0.07 |
25450 | 小米星展四乙購B | 0.181 | 0.25 | 0.181 | 0.243 | +0.08 | +49.08 | 1.09百萬 | 25.22萬 | 0.23 | 0.17 |
25451 | 康方麥銀五乙購A | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 0.50 | 0.44 |
25452 | 藥明摩利四甲購A | 0.079 | 0.079 | 0.079 | 0.111 | +0.055 | +98.214 | 3.00萬 | 2370 | 0.25 | 0.19 |
25453 | 江銅摩利五三購A | 0.04 | 0.04 | 0.04 | 0.043 | +0.006 | +16.216 | 10000 | 400 | 0.06 | 0.04 |
25454 | 中行摩利五七購B | 0.101 | 0.101 | 0.096 | 0.108 | +0.015 | +16.129 | 40.00萬 | 3.97萬 | 0.14 | 0.07 |
25455 | 平安摩利四甲購B | 0.141 | 0.255 | 0.101 | 0.229 | +0.08 | +53.691 | 3.39百萬 | 58.35萬 | 0.42 | 0.33 |
25456 | 小米摩利四乙購C | 0.158 | 0.238 | 0.148 | 0.222 | +0.083 | +59.712 | 3.94千萬 | 7.46百萬 | 0.21 | 0.16 |
25457 | 恒指瑞銀四乙購F | 0.088 | 0.143 | 0.074 | 0.129 | +0.049 | +61.25 | 1.87億 | 1.89千萬 | 0.19 | 0.15 |
25458 | 恒指瑞銀四甲購D | 0.086 | 0.145 | 0.076 | 0.129 | +0.049 | +61.25 | 6.27千萬 | 7.54百萬 | 0.20 | 0.16 |
25459 | 恒指瑞銀四甲購E | 0.13 | 0.141 | 0.13 | 0.183 | +0.058 | +46.4 | 9.00萬 | 1.21萬 | 0.24 | 0.19 |
25460 | 比迪瑞銀五五購A | 0.26 | 0.3 | 0.26 | 0.33 | +0.09 | +37.5 | 10000 | 2800 | 0.37 | 0.30 |
25461 | 江銅瑞銀五三購A | 0.045 | 0.046 | 0.045 | 0.049 | +0.004 | +8.889 | 20.00萬 | 9100 | 0.06 | 0.04 |
25462 | 嗶哩瑞銀五一購A | 0.201 | 0.25 | 0.201 | 0.239 | +0.049 | +25.789 | 1.90百萬 | 43.75萬 | 0.32 | 0.27 |
25463 | 恒指瑞銀四甲購F | 0.104 | 0.17 | 0.104 | 0.158 | +0.056 | +54.902 | 59.00萬 | 7.30萬 | 0.22 | 0.17 |
25464 | 京東瑞銀五六購A | 0.195 | 0.228 | 0.183 | 0.228 | +0.016 | +7.547 | 92.00萬 | 18.35萬 | 0.29 | 0.22 |
25465 | 恒指瑞銀四甲沽D | 0.037 | 0.039 | 0.026 | 0.027 | -0.016 | -37.209 | 7.41千萬 | 2.35百萬 | 0.03 | 0.06 |
25466 | 理想華泰四乙購B | 0.051 | 0.065 | 0.051 | 0.064 | +0.013 | +25.49 | 1.28百萬 | 7.28萬 | 0.11 | 0.10 |
25467 | 阿里華泰四甲購A | 0.022 | 0.082 | 0.01 | 0.052 | +0.03 | +136.364 | 7.04百萬 | 16.71萬 | 0.27 | 0.26 |
25468 | 康方摩通四甲購A | 0 | 0 | 0 | 0.43 | +0.005 | +1.176 | 0 | 0 | 0.43 | 0.42 |
25470 | 京東摩通五六購A | 0.212 | 0.255 | 0.196 | 0.239 | +0.016 | +7.175 | 2.98百萬 | 67.60萬 | 0.30 | 0.23 |
25471 | S金摩通五四沽A | 0 | 0 | 0 | 0.027 | -0.002 | -6.897 | 0 | 0 | 0.03 | 0.03 |
25472 | 李寧匯豐四甲購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
25473 | 恒指法興四乙購F | 0.085 | 0.141 | 0.08 | 0.129 | +0.049 | +61.25 | 2.33千萬 | 2.70百萬 | 0.19 | 0.15 |
25475 | 恒指法興四甲購D | 0.088 | 0.148 | 0.088 | 0.131 | +0.051 | +63.75 | 1.62千萬 | 2.09百萬 | 0.19 | 0.16 |
25476 | 嗶哩法興五二購A | 0.231 | 0.295 | 0.217 | 0.28 | +0.049 | +21.212 | 61.80萬 | 15.38萬 | 0.37 | 0.32 |
25477 | 恒指法興四甲購E | 0.112 | 0.163 | 0.106 | 0.157 | +0.057 | +57 | 1.89百萬 | 26.65萬 | 0.22 | 0.17 |
25478 | 恒指法興四甲購F | 0.127 | 0.178 | 0.127 | 0.184 | +0.063 | +52.066 | 1.74百萬 | 26.13萬 | 0.24 | 0.19 |
25480 | 康方法興五九購A | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.39 | 0.37 |
25481 | 網易星展四乙購A | 0.033 | 0.037 | 0.027 | 0.037 | +0.007 | +23.333 | 1.11千萬 | 34.56萬 | 0.07 | 0.06 |
25482 | 阿里匯豐四甲購A | 0.057 | 0.08 | 0.057 | 0.068 | +0.032 | +88.889 | 2.20萬 | 1714 | 0.32 | 0.29 |
25483 | 金沙匯豐四乙購C | 0 | 0 | 0 | 0.074 | +0.014 | +23.333 | 0 | 0 | 0.12 | 0.09 |
25484 | 海油匯豐四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25485 | 聯想摩利五六沽A | 0.114 | 0.116 | 0.107 | 0.107 | -0.02 | -15.748 | 92.00萬 | 10.34萬 | 0.13 | 0.12 |
25486 | 中行星展五四購A | 0.086 | 0.086 | 0.075 | 0.087 | +0.014 | +19.178 | 1.23百萬 | 9.54萬 | 0.10 | 0.08 |
25487 | 理想摩利四乙購B | 0.061 | 0.061 | 0.061 | 0.061 | +0.015 | +32.609 | 50.00萬 | 3.05萬 | 0.11 | 0.09 |
25488 | 長汽麥銀五五購A | 0.158 | 0.16 | 0.158 | 0.186 | +0.028 | +17.722 | 6.00萬 | 9535 | 0.22 | 0.11 |
25489 | 神華信證五二購A | 0.088 | 0.092 | 0.083 | 0.092 | +0.014 | +17.949 | 2.64百萬 | 23.49萬 | 0.10 | 0.08 |
25490 | 瑞聲信證四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25491 | 藥明瑞銀四甲購A | 0 | 0 | 0 | 0.158 | +0.048 | +43.636 | 0 | 0 | 0.30 | 0.21 |
25492 | 建行瑞銀五一沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25493 | 恒科瑞銀五三購A | 0.197 | 0.26 | 0.182 | 0.26 | +0.072 | +38.298 | 9.10百萬 | 2.00百萬 | 0.32 | 0.25 |
25494 | 建行匯豐五一沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
25495 | 恒指花旗四乙沽B | 0.024 | 0.024 | 0.017 | 0.018 | -0.014 | -43.75 | 1.42百萬 | 2.94萬 | 0.03 | 0.03 |
25496 | 小米花旗四甲沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25497 | 嗶哩花旗五一購A | 0.188 | 0.244 | 0.177 | 0.233 | +0.045 | +23.936 | 1.11億 | 2.22千萬 | 0.40 | 0.32 |
25498 | 中壽花旗五七購A | 0.43 | 0.57 | 0.4 | 0.55 | +0.13 | +30.952 | 9.57百萬 | 4.32百萬 | 0.53 | 0.37 |
25499 | 小米花旗五二購A | 0.228 | 0.243 | 0.228 | 0.242 | +0.061 | +33.702 | 71.00萬 | 17.08萬 | 0.24 | 0.19 |
25500 | 華虹信證五一購A | 0.156 | 0.34 | 0.146 | 0.255 | +0.116 | +83.453 | 3.94百萬 | 80.68萬 | 0.30 | 0.18 |
25502 | 中芯信證四乙購A | 1.1 | 1.82 | 1.1 | 1.82 | +0.79 | +76.699 | 12.25萬 | 19.45萬 | 1.39 | 0.78 |
25503 | 五礦摩通五六購A | 0.043 | 0.043 | 0.043 | 0.043 | 0 | 0 | 2.00萬 | 860 | 0.05 | 0.05 |
25504 | 新教摩通五四購A | 0 | 0 | 0 | 0.123 | +0.008 | +6.957 | 0 | 0 | 0.14 | 0.10 |
25505 | 京物摩通五三購A | 0 | 0 | 0 | 0.475 | +0.05 | +11.765 | 0 | 0 | 0.42 | 0.35 |
25506 | 比迪摩通五五購A | 0 | 0 | 0 | 0.345 | +0.098 | +39.676 | 0 | 0 | 0.37 | 0.30 |
25507 | 閱文摩通四十購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
25508 | 光環摩通五乙購A | 0 | 0 | 0 | 0.18 | +0.008 | +4.651 | 0 | 0 | 0.18 | 0.16 |
25509 | 建滔摩通四甲購A | 0.042 | 0.042 | 0.042 | 0.045 | +0.005 | +12.5 | 20.00萬 | 8400 | 0.09 | 0.06 |
25510 | 聯想摩通五六沽A | 0 | 0 | 0 | 0.135 | -0.018 | -11.765 | 0 | 0 | 0.15 | 0.14 |
25511 | 洛鉬匯豐四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
25512 | 京東匯豐五六購A | 0.19 | 0.235 | 0.18 | 0.224 | +0.018 | +8.738 | 2.98千萬 | 6.03百萬 | 0.28 | 0.21 |
25513 | 中壽星展五三沽A | 0.012 | 0.012 | 0.01 | 0.01 | -0.003 | -23.077 | 50.00萬 | 5440 | 0.01 | 0.02 |
25514 | 海油星展五二沽A | 0.128 | 0.137 | 0.125 | 0.133 | -0.001 | -0.746 | 2.39千萬 | 3.07百萬 | 0.12 | 0.11 |
25515 | 騰訊摩利四乙購E | 0.115 | 0.2 | 0.102 | 0.175 | +0.065 | +59.091 | 1.62億 | 2.54千萬 | 0.25 | 0.22 |
25516 | 紫金摩利五四沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25517 | 阿里摩利五四購A | 0.225 | 0.265 | 0.189 | 0.249 | +0.023 | +10.177 | 5.09千萬 | 1.06千萬 | 0.31 | 0.27 |
25518 | 京東摩利五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25519 | 同程摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
25520 | 中海摩利四乙購A | 0.091 | 0.091 | 0.091 | 0.092 | +0.015 | +19.481 | 10000 | 910 | 0.16 | 0.13 |
25521 | 中油中銀五三購A | 0 | 0 | 0 | 0.058 | +0.002 | +3.571 | 0 | 0 | 0.09 | 0.06 |
25522 | 阿里中銀五三購A | 0.26 | 0.26 | 0.26 | 0.31 | +0.02 | +6.897 | 2.50萬 | 6500 | 0.40 | 0.35 |
25524 | 中銀花旗四乙購B | 0 | 0 | 0 | 0.082 | +0.009 | +12.329 | 0 | 0 | 0.10 | 0.07 |
25525 | 金沙花旗四乙購C | 0 | 0 | 0 | 0.045 | +0.011 | +32.353 | 0 | 0 | 0.09 | 0.06 |
25526 | 平安花旗四甲購A | 0.18 | 0.18 | 0.18 | 0.223 | +0.042 | +23.204 | 5000 | 900 | 0.66 | 0.45 |
25528 | 海油花旗四乙購A | 0.033 | 0.033 | 0.031 | 0.031 | 0 | 0 | 20.00萬 | 6400 | 0.09 | 0.07 |
25529 | 商湯匯豐五一購A | 0.063 | 0.098 | 0.055 | 0.098 | +0.032 | +48.485 | 25.70萬 | 1.56萬 | 0.16 | 0.11 |
25530 | 騰訊法巴五四購E | 0.097 | 0.135 | 0.095 | 0.128 | +0.041 | +47.126 | 2.40百萬 | 27.26萬 | 0.16 | 0.14 |
25531 | 比迪法巴五甲購A | 0 | 0 | 0 | 0.48 | +0.09 | +23.077 | 0 | 0 | 0.52 | 0.45 |
25534 | 阿里法巴四甲購A | 0.021 | 0.095 | 0.018 | 0.064 | +0.034 | +113.333 | 3.30百萬 | 15.05萬 | 0.30 | 0.27 |
25535 | 盈富瑞銀五二購A | 0.148 | 0.201 | 0.148 | 0.201 | +0.054 | +36.735 | 26.00萬 | 4.75萬 | 0.24 | 0.19 |
25536 | 中行瑞銀五四沽A | 0.076 | 0.076 | 0.069 | 0.069 | -0.015 | -17.857 | 32.20萬 | 2.33萬 | 0.10 | 0.10 |
25537 | 中企瑞銀五二沽A | 0.06 | 0.06 | 0.06 | 0.045 | -0.018 | -28.571 | 2.00萬 | 1200 | 0.05 | 0.06 |
25538 | 潤電瑞銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25539 | 阿里摩通五四購A | 0.25 | 0.31 | 0.218 | 0.275 | +0.025 | +10 | 5.22百萬 | 1.33百萬 | 0.35 | 0.29 |
25541 | 中核信證五二購A | 0.057 | 0.063 | 0.054 | 0.06 | +0.003 | +5.263 | 19.40萬 | 1.13萬 | 0.07 | 0.06 |
25542 | 網易信證五四購A | 0.087 | 0.111 | 0.087 | 0.106 | +0.023 | +27.711 | 1.97千萬 | 1.98百萬 | 0.15 | 0.14 |
25543 | 國電信證五十購A | 0.096 | 0.096 | 0.096 | 0.1 | +0.002 | +2.041 | 20.00萬 | 1.92萬 | 0.10 | 0.10 |
25544 | 聯想法興五八購A | 0.148 | 0.148 | 0.148 | 0.15 | +0.026 | +20.968 | 30.00萬 | 4.44萬 | 0.12 | 0.09 |
25545 | 恒科法興五三購A | 0.193 | 0.265 | 0.193 | 0.26 | +0.074 | +39.785 | 2.49百萬 | 59.05萬 | 0.32 | 0.24 |
25546 | 中企法興五二沽A | 0.051 | 0.051 | 0.046 | 0.043 | -0.011 | -20.37 | 24.00萬 | 1.16萬 | 0.05 | 0.05 |
25547 | 攜程匯豐四甲購A | 0.078 | 0.095 | 0.078 | 0.116 | +0.052 | +81.25 | 1.22百萬 | 10.44萬 | 0.21 | 0.15 |
25548 | 恒科匯豐五三購A | 0.248 | 0.26 | 0.248 | 0.255 | +0.055 | +27.5 | 4.35百萬 | 1.09百萬 | 0.31 | 0.23 |
25549 | 阿里國君五四購A | 0.19 | 0.26 | 0.175 | 0.231 | +0.028 | +13.793 | 5.53百萬 | 1.17百萬 | 0.30 | 0.26 |
25550 | 中芯國君四乙購A | 0.72 | 1.01 | 0.72 | 1.06 | +0.4 | +60.606 | 54.50萬 | 53.69萬 | 0.83 | 0.48 |
25551 | 藥明國君四甲購A | 0.057 | 0.115 | 0.056 | 0.101 | +0.056 | +124.444 | 4.15百萬 | 33.77萬 | 0.25 | 0.19 |
25552 | 阿里摩利五三購A | 0.27 | 0.305 | 0.245 | 0.31 | +0.025 | +8.772 | 3.65百萬 | 98.18萬 | 0.39 | 0.35 |
25553 | 阿里摩利五九購A | 0.29 | 0.295 | 0.29 | 0.35 | +0.035 | +11.111 | 1.05百萬 | 30.67萬 | 0.42 | 0.37 |
25554 | 工行摩利四乙購B | 0 | 0 | 0 | 0.385 | +0.04 | +11.594 | 0 | 0 | 0.38 | 0.36 |
25555 | 協鑫匯豐四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
25556 | 金斯匯豐四乙購A | 0.044 | 0.052 | 0.044 | 0.051 | +0.01 | +24.39 | 2.52百萬 | 11.61萬 | 0.08 | 0.07 |
25557 | 京東瑞銀四乙購C | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.49 | 0.36 |