股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
26230 | 商湯摩利五一購B | 0.164 | 0.177 | 0.155 | 0.167 | +0.045 | +36.885 | 19.30萬 | 3.19萬 | 0.27 | 0.18 |
26231 | 金沙瑞銀五三購A | 0 | 0 | 0 | 0.26 | +0.038 | +17.117 | 0 | 0 | 0.32 | 0.25 |
26232 | 瑞聲瑞銀五二沽A | 0.193 | 0.193 | 0.16 | 0.166 | -0.05 | -23.148 | 6.07百萬 | 1.11百萬 | 0.21 | 0.18 |
26233 | 美團國君四乙購D | 0.74 | 0.74 | 0.74 | 0.82 | +0.25 | +43.86 | 5000 | 3700 | 0.87 | 0.66 |
26234 | 瑞聲國君四乙購A | 0.08 | 0.08 | 0.078 | 0.078 | +0.028 | +56 | 10000 | 790 | 0.08 | 0.06 |
26235 | 恒生摩通五八購A | 0.14 | 0.145 | 0.14 | 0.145 | +0.006 | +4.317 | 35.00萬 | 5.03萬 | 0.15 | 0.13 |
26236 | 中化摩通五四購A | 0.129 | 0.139 | 0.129 | 0.139 | +0.004 | +2.963 | 20.00萬 | 2.68萬 | 0.21 | 0.15 |
26237 | 東海摩通四乙購B | 0 | 0 | 0 | 0.029 | +0.002 | +7.407 | 0 | 0 | 0.03 | 0.03 |
26238 | 百度法興五六沽A | 0.151 | 0.154 | 0.142 | 0.142 | -0.011 | -7.19 | 1.05百萬 | 15.75萬 | 0.13 | 0.13 |
26239 | 中油法興五乙購A | 0 | 0 | 0 | 0.042 | +0.001 | +2.439 | 0 | 0 | 0.06 | 0.05 |
26240 | 領展花旗五七購A | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.47 | 0.49 |
26241 | 中免花旗五六購A | 0.206 | 0.206 | 0.206 | 0.211 | +0.032 | +17.877 | 1.50萬 | 3090 | 0.36 | 0.29 |
26242 | 工行花旗五三購A | 0.178 | 0.193 | 0.178 | 0.194 | +0.015 | +8.38 | 45.00萬 | 8.42萬 | 0.20 | 0.18 |
26243 | 理想花旗五九購A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.33 | 0.30 |
26244 | 洛鉬花旗四乙購A | 0 | 0 | 0 | 0.04 | +0.008 | +25 | 0 | 0 | 0.06 | 0.05 |
26245 | 瑞聲花旗四乙購A | 0.096 | 0.096 | 0.096 | 0.108 | +0.038 | +54.286 | 3.50萬 | 3360 | 0.10 | 0.07 |
26246 | 中聯花旗四乙購A | 0.053 | 0.063 | 0.052 | 0.063 | +0.008 | +14.545 | 88.00萬 | 4.65萬 | 0.08 | 0.06 |
26247 | 百度瑞銀四乙沽A | 0.05 | 0.052 | 0.039 | 0.039 | -0.02 | -33.898 | 93.50萬 | 3.73萬 | 0.04 | 0.05 |
26249 | 中化匯豐五四購A | 0 | 0 | 0 | 0.141 | +0.004 | +2.92 | 0 | 0 | 0.20 | 0.15 |
26250 | 商湯匯豐五一購B | 0.127 | 0.192 | 0.127 | 0.192 | +0.063 | +48.837 | 9.31百萬 | 1.57百萬 | 0.29 | 0.20 |
26251 | 騰訊華泰五乙沽A | 0 | 0 | 0 | 0.088 | -0.008 | -8.333 | 0 | 0 | 0.08 | 0.09 |
26252 | 友邦華泰四十沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26253 | 思摩匯豐五一購A | 0.1 | 0.1 | 0.1 | 0.116 | +0.017 | +17.172 | 2.00萬 | 2000 | 0.24 | 0.22 |
26254 | 瑞聲韓投五一購A | 0.095 | 0.12 | 0.095 | 0.119 | +0.033 | +38.372 | 21.00萬 | 2.15萬 | 0.12 | 0.08 |
26255 | 匯豐摩利五三購B | 0.087 | 0.096 | 0.081 | 0.085 | +0.005 | +6.25 | 1.13千萬 | 97.20萬 | 0.10 | 0.10 |
26256 | 中燃摩利五九購A | 0.123 | 0.125 | 0.121 | 0.133 | +0.016 | +13.675 | 14.00萬 | 1.72萬 | 0.15 | 0.14 |
26257 | 創科摩利五六購A | 0.355 | 0.365 | 0.355 | 0.37 | +0.045 | +13.846 | 20.00萬 | 7.20萬 | 0.36 | 0.35 |
26258 | 李寧摩利五五購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26259 | 中免摩利五甲購A | 0.156 | 0.186 | 0.153 | 0.175 | +0.033 | +23.239 | 94.50萬 | 15.38萬 | 0.26 | 0.23 |
26260 | 舜光摩利五十購A | 0 | 0 | 0 | 0.285 | +0.02 | +7.547 | 0 | 0 | 0.34 | 0.28 |
26261 | 中油瑞銀五三購A | 0 | 0 | 0 | 0.055 | +0.002 | +3.774 | 0 | 0 | 0.09 | 0.06 |
26262 | 舜光信證五九購A | 0.232 | 0.255 | 0.228 | 0.25 | +0.014 | +5.932 | 8.15百萬 | 1.94百萬 | 0.30 | 0.26 |
26263 | 華虹摩通五一購B | 0.188 | 0.26 | 0.188 | 0.25 | +0.072 | +40.449 | 1.41百萬 | 32.78萬 | 0.29 | 0.15 |
26264 | 瑞聲摩通五二沽A | 0.216 | 0.222 | 0.182 | 0.19 | -0.054 | -22.131 | 1.26百萬 | 24.94萬 | 0.23 | 0.19 |
26265 | 康方花旗五九購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
26266 | 天齊花旗五三購A | 0 | 0 | 0 | 0.28 | +0.02 | +7.692 | 0 | 0 | 0.40 | 0.29 |
26267 | 微盟花旗五三購A | 0.236 | 0.236 | 0.236 | 0.24 | +0.032 | +15.385 | 3.00萬 | 7080 | 0.37 | 0.32 |
26268 | 東甄花旗五二購A | 0.43 | 0.435 | 0.42 | 0.415 | +0.05 | +13.699 | 26.00萬 | 11.17萬 | 0.56 | 0.46 |
26269 | 匯豐星展五二購A | 0.12 | 0.131 | 0.114 | 0.122 | +0.012 | +10.909 | 8.92百萬 | 1.09百萬 | 0.13 | 0.13 |
26270 | 銀河匯豐四十購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
26271 | 國材摩利五一購A | 0.295 | 0.295 | 0.295 | 0.285 | +0.051 | +21.795 | 7.40萬 | 2.18萬 | 0.33 | 0.20 |
26272 | 騰訊國君五六沽A | 0.128 | 0.133 | 0.1 | 0.102 | -0.032 | -23.881 | 7.27億 | 9.21千萬 | 0.11 | 0.10 |
26273 | 港交華泰五六購A | 0.45 | 0.47 | 0.45 | 0.465 | +0.095 | +25.676 | 15.00萬 | 6.90萬 | 0.62 | 0.49 |
26274 | 招行華泰四甲沽A | 0.014 | 0.014 | 0.014 | 0.014 | -0.005 | -26.316 | 5.00百萬 | 7.00萬 | 0.02 | 0.07 |
26276 | 吉利華泰五四購A | 0 | 0 | 0 | 0.54 | +0.07 | +14.894 | 0 | 0 | 0.55 | 0.44 |
26277 | 李寧華泰五一購A | 0.075 | 0.107 | 0.075 | 0.098 | +0.019 | +24.051 | 84.50萬 | 7.47萬 | 0.18 | 0.17 |
26278 | 騰訊星展五一沽A | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 | -14.706 | 10.00萬 | 2900 | 0.03 | 0.04 |
26279 | 騰訊匯豐五乙沽A | 0.109 | 0.115 | 0.095 | 0.109 | -0.007 | -6.034 | 1.19千萬 | 1.25百萬 | 0.11 | 0.11 |
26280 | 騰訊匯豐六一購A | 0.137 | 0.152 | 0.137 | 0.146 | +0.024 | +19.672 | 8.10百萬 | 1.17百萬 | 0.16 | 0.15 |
26281 | 比迪匯豐五三沽A | 0.042 | 0.045 | 0.03 | 0.029 | -0.019 | -39.583 | 5.54百萬 | 22.00萬 | 0.04 | 0.05 |
26282 | 中油匯豐五乙購A | 0 | 0 | 0 | 0.052 | +0.002 | +4 | 0 | 0 | 0.07 | 0.04 |
26283 | 工行韓投八乙購A | 0.161 | 0.161 | 0.161 | 0.168 | +0.01 | +6.329 | 16.00萬 | 2.58萬 | 0.16 | 0.14 |
26284 | 安踏摩利五六沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26285 | 友邦摩利五一沽A | 0.037 | 0.041 | 0.03 | 0.031 | -0.004 | -11.429 | 2.70百萬 | 9.66萬 | 0.03 | 0.04 |
26286 | 平安摩利五一沽A | 0.023 | 0.024 | 0.014 | 0.018 | -0.004 | -18.182 | 3.45百萬 | 5.78萬 | 0.03 | 0.03 |
26287 | 銀河摩利五三沽A | 0.239 | 0.239 | 0.239 | 0.233 | -0.032 | -12.075 | 2.00萬 | 4780 | 0.20 | 0.14 |
26288 | 京東摩利五七沽A | 0.089 | 0.095 | 0.078 | 0.078 | -0.007 | -8.235 | 92.50萬 | 8.17萬 | 0.08 | 0.05 |
26289 | 快手摩利四甲沽A | 0.111 | 0.113 | 0.093 | 0.081 | -0.05 | -38.168 | 2.03百萬 | 20.70萬 | 0.08 | 0.05 |
26291 | 瑞聲摩利五二沽A | 0.146 | 0.155 | 0.13 | 0.132 | -0.039 | -22.807 | 1.82百萬 | 25.93萬 | 0.17 | 0.16 |
26292 | 騰訊摩利五六沽A | 0.069 | 0.069 | 0.051 | 0.061 | -0.012 | -16.438 | 1.76千萬 | 1.03百萬 | 0.06 | 0.07 |
26294 | 騰訊摩利五乙沽A | 0.096 | 0.104 | 0.09 | 0.104 | -0.007 | -6.306 | 40.00萬 | 3.85萬 | 0.10 | 0.10 |
26295 | 阿里摩利四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26296 | 華虹瑞銀五一購B | 0.143 | 0.191 | 0.143 | 0.179 | +0.058 | +47.934 | 42.00萬 | 7.48萬 | 0.22 | 0.12 |
26297 | 中油瑞銀五乙購A | 0.052 | 0.053 | 0.052 | 0.053 | +0.003 | +6 | 10.00萬 | 5250 | 0.07 | 0.05 |
26298 | 中移瑞銀五二沽A | 0 | 0 | 0 | 0.093 | -0.011 | -10.577 | 0 | 0 | 0.09 | 0.09 |
26299 | 銀河瑞銀五四購A | 0.111 | 0.113 | 0.105 | 0.123 | +0.017 | +16.038 | 6.80百萬 | 74.06萬 | 0.21 | 0.16 |
26300 | 阿里摩通四甲沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26301 | 國材摩通五一購A | 0.097 | 0.138 | 0.095 | 0.138 | +0.044 | +46.809 | 91.40萬 | 9.60萬 | 0.23 | 0.16 |
26302 | 恒指摩通五一沽A | 0.044 | 0.045 | 0.037 | 0.039 | -0.01 | -20.408 | 51.60億 | 2.21億 | 0.04 | 0.05 |
26303 | 恒指摩通五一沽B | 0.043 | 0.044 | 0.033 | 0.034 | -0.012 | -26.087 | 7.87千萬 | 2.82百萬 | 0.04 | 0.05 |
26304 | 騰訊摩通五一沽A | 0.062 | 0.065 | 0.04 | 0.041 | -0.028 | -40.58 | 15.11億 | 8.98千萬 | 0.05 | 0.05 |
26305 | 建行摩通五四沽A | 0.081 | 0.082 | 0.075 | 0.075 | -0.009 | -10.714 | 67.00萬 | 5.21萬 | 0.09 | 0.09 |
26306 | 中油摩通五三購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.09 | 0.06 |
26307 | 美團法興五二沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 40.00萬 | 4000 | 0.01 | 0.02 |
26308 | 華虹法興五一購A | 0.102 | 0.16 | 0.098 | 0.15 | +0.062 | +70.455 | 9.75百萬 | 1.34百萬 | 0.21 | 0.12 |
26309 | 鐵建瑞銀五二購A | 0.235 | 0.3 | 0.215 | 0.285 | +0.064 | +28.959 | 47.90萬 | 12.00萬 | 0.32 | 0.19 |
26310 | 騰訊信證五二沽A | 0.118 | 0.125 | 0.089 | 0.098 | -0.03 | -23.438 | 1.34千萬 | 1.38百萬 | 0.10 | 0.11 |
26311 | 中移信證五一沽A | 0 | 0 | 0 | 0.161 | -0.017 | -9.551 | 0 | 0 | 0.18 | 0.17 |
26312 | 蒙牛花旗五五購A | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.36 | 0.30 |
26314 | 瑞聲花旗五乙購A | 0.199 | 0.216 | 0.199 | 0.209 | +0.033 | +18.75 | 25.50萬 | 5.43萬 | 0.17 | 0.16 |
26316 | 華虹花旗四乙購A | 0.37 | 0.38 | 0.29 | 0.29 | -0.04 | -12.121 | 79.00萬 | 32.53萬 | 0.34 | 0.18 |
26317 | 中壽瑞銀五三購A | 0 | 0 | 0 | 0.78 | +0.15 | +23.81 | 0 | 0 | 0.80 | 0.57 |
26318 | 美團匯豐五九購A | 0 | 0 | 0 | 0.56 | +0.095 | +20.43 | 0 | 0 | 0.59 | 0.48 |
26319 | 新發匯豐五十購A | 0.21 | 0.232 | 0.21 | 0.232 | +0.017 | +7.907 | 20.00萬 | 4.42萬 | 0.26 | 0.23 |
26320 | 兗礦瑞銀五二購A | 0.078 | 0.078 | 0.078 | 0.086 | +0.015 | +21.127 | 10.00萬 | 7800 | 0.09 | 0.08 |
26321 | 恒生瑞銀五八購A | 0.136 | 0.139 | 0.134 | 0.139 | +0.006 | +4.511 | 2.40百萬 | 33.03萬 | 0.14 | 0.12 |
26322 | 李寧瑞銀五五購A | 0.187 | 0.194 | 0.183 | 0.205 | +0.017 | +9.043 | 65.00萬 | 12.25萬 | 0.26 | 0.21 |
26325 | S金星展五一購A | 0.177 | 0.19 | 0.177 | 0.178 | +0.016 | +9.877 | 1.63千萬 | 2.97百萬 | 0.15 | 0.17 |
26326 | 領展韓投五一購A | 0 | 0 | 0 | 0.197 | +0.007 | +3.684 | 0 | 0 | 0.21 | 0.20 |
26327 | 中油法巴五乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26329 | 中移法巴六一購A | 0 | 0 | 0 | 0.162 | 0 | 0 | 0 | 0 | 0.22 | 0.16 |
26330 | 中移法巴四乙購B | 0.03 | 0.039 | 0.026 | 0.031 | +0.001 | +3.333 | 1.12千萬 | 38.59萬 | 0.10 | 0.08 |
26331 | 長實摩通五乙購A | 0 | 0 | 0 | 0.15 | +0.001 | +0.671 | 0 | 0 | 0.16 | 0.15 |
26332 | 濰柴摩通五乙購A | 0 | 0 | 0 | 0.22 | +0.011 | +5.263 | 0 | 0 | 0.27 | 0.23 |
26333 | 長實花旗五七購A | 0.181 | 0.194 | 0.181 | 0.192 | +0.008 | +4.348 | 56.00萬 | 10.43萬 | 0.24 | 0.19 |
26336 | 網易花旗五六購A | 0.05 | 0.052 | 0.05 | 0.063 | +0.015 | +31.25 | 17.00萬 | 8670 | 0.10 | 0.09 |
26337 | 中化花旗五四購A | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 0.18 | 0.14 |
26338 | 海油花旗五五購A | 0.055 | 0.055 | 0.052 | 0.052 | -0.002 | -3.704 | 1.77百萬 | 9.64萬 | 0.10 | 0.08 |
26339 | 騰訊花旗五三購B | 0.151 | 0.211 | 0.142 | 0.194 | +0.05 | +34.722 | 1.36億 | 2.15千萬 | 0.25 | 0.22 |
26340 | 國航花旗五六購A | 0.32 | 0.375 | 0.31 | 0.385 | +0.07 | +22.222 | 2.46百萬 | 80.86萬 | 0.37 | 0.25 |
26341 | 新發花旗五四購A | 0.237 | 0.237 | 0.237 | 0.243 | +0.019 | +8.482 | 10.00萬 | 2.37萬 | 0.29 | 0.26 |
26342 | 飛鶴花旗五六購A | 0 | 0 | 0 | 0.445 | +0.035 | +8.537 | 0 | 0 | 0.54 | 0.46 |
26345 | 中軟花旗五乙購A | 0.405 | 0.405 | 0.405 | 0.42 | +0.095 | +29.231 | 10000 | 4050 | 0.40 | 0.28 |
26346 | 美高瑞銀五三購A | 0.049 | 0.049 | 0.048 | 0.058 | +0.008 | +16 | 20.00萬 | 9700 | 0.08 | 0.07 |
26347 | 中移匯豐五一沽B | 0.074 | 0.074 | 0.074 | 0.074 | -0.012 | -13.953 | 5000 | 370 | 0.09 | 0.08 |
26348 | 金沙匯豐五三購A | 0.255 | 0.265 | 0.255 | 0.27 | +0.042 | +18.421 | 64.80萬 | 16.67萬 | 0.32 | 0.25 |
26349 | 小米星展五六購A | 0 | 0 | 0 | 0.65 | +0.09 | +16.071 | 0 | 0 | 0.62 | 0.49 |
26350 | 瑞聲摩利五一購A | 0.12 | 0.141 | 0.12 | 0.135 | +0.042 | +45.161 | 50.00萬 | 6.31萬 | 0.15 | 0.10 |
26351 | 領展華泰五四購A | 0.224 | 0.224 | 0.224 | 0.223 | +0.014 | +6.699 | 5.00萬 | 1.12萬 | 0.25 | 0.28 |
26352 | 美團華泰五二沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26353 | 攜程華泰四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26354 | 百度華泰四乙沽A | 0.02 | 0.022 | 0.02 | 0.022 | 0 | 0 | 26.40萬 | 5460 | 0.02 | 0.04 |
26355 | 平安華泰四甲沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26356 | 攜程國君四乙購A | 0.385 | 0.475 | 0.385 | 0.47 | +0.195 | +70.909 | 1.04百萬 | 41.69萬 | 0.53 | 0.40 |
26358 | 攜程國君五一購A | 0.83 | 0.83 | 0.83 | 0.86 | +0.23 | +36.508 | 5000 | 4150 | 0.94 | 0.73 |
26359 | 理想國君五三購A | 0.3 | 0.34 | 0.3 | 0.34 | +0.045 | +15.254 | 21.00萬 | 6.84萬 | 0.44 | 0.39 |
26360 | 國航瑞銀五六購A | 0 | 0 | 0 | 0.495 | +0.095 | +23.75 | 0 | 0 | 0.46 | 0.31 |
26361 | 天齊瑞銀五三購A | 0 | 0 | 0 | 0.29 | +0.025 | +9.434 | 0 | 0 | 0.35 | 0.28 |
26363 | 泡瑪瑞銀五六購A | 0 | 0 | 0 | 0.475 | +0.06 | +14.458 | 0 | 0 | 0.40 | 0.35 |
26364 | 美團瑞銀五五購A | 0.54 | 0.7 | 0.54 | 0.7 | +0.19 | +37.255 | 16.00萬 | 9.92萬 | 0.76 | 0.58 |
26365 | 攜程瑞銀五一購A | 0.6 | 0.62 | 0.6 | 0.75 | +0.17 | +29.31 | 4.50萬 | 2.76萬 | 0.75 | 0.51 |
26366 | 騰訊韓投五三購A | 0.191 | 0.215 | 0.178 | 0.218 | +0.039 | +21.788 | 2.02百萬 | 38.90萬 | 0.31 | 0.25 |
26367 | 銀河摩通四甲購B | 0 | 0 | 0 | 0.122 | +0.017 | +16.19 | 0 | 0 | 0.28 | 0.21 |
26368 | 兗礦摩通五二購A | 0.082 | 0.091 | 0.08 | 0.091 | +0.017 | +22.973 | 1.26百萬 | 10.71萬 | 0.10 | 0.08 |
26370 | 騰訊摩通五五購A | 0 | 0 | 0 | 0.238 | +0.059 | +32.961 | 0 | 0 | 0.29 | 0.25 |
26371 | 蒙牛花旗五五沽A | 0.195 | 0.197 | 0.175 | 0.176 | -0.019 | -9.744 | 1.13千萬 | 2.13百萬 | 0.16 | 0.16 |
26372 | 中科花旗五乙購A | 0.215 | 0.227 | 0.215 | 0.223 | +0.027 | +13.776 | 64.00萬 | 14.02萬 | 0.27 | 0.22 |
26374 | 攜程花旗五一購A | 0.44 | 0.53 | 0.435 | 0.58 | +0.17 | +41.463 | 1.82百萬 | 86.04萬 | 0.64 | 0.47 |
26375 | 濰柴花旗五十購A | 0.153 | 0.163 | 0.153 | 0.158 | +0.011 | +7.483 | 1.14百萬 | 17.95萬 | 0.23 | 0.22 |
26376 | 比迪花旗五三購A | 0.355 | 0.355 | 0.355 | 0.355 | +0.105 | +42 | 10000 | 3550 | 0.38 | 0.31 |
26377 | 李寧法興五六購B | 0.199 | 0.204 | 0.194 | 0.219 | +0.023 | +11.735 | 1.53百萬 | 30.34萬 | 0.26 | 0.23 |
26378 | 平安法興五一購A | 0 | 0 | 0 | 1.04 | +0.15 | +16.854 | 0 | 0 | 1.19 | 0.95 |
26379 | 騰訊法興五三購A | 0.178 | 0.236 | 0.171 | 0.227 | +0.057 | +33.529 | 51.00萬 | 9.91萬 | 0.28 | 0.24 |
26380 | 恒指法興五二購B | 0.435 | 0.435 | 0.42 | 0.425 | +0.09 | +26.866 | 16.00萬 | 6.78萬 | 0.50 | 0.41 |
26382 | 港交法興五六購B | 0 | 0 | 0 | 0.56 | +0.105 | +23.077 | 0 | 0 | 0.71 | 0.56 |
26384 | S金華泰五五沽A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.03 | 0.03 |
26385 | 中芯匯豐五二購A | 0.83 | 0.96 | 0.83 | 0.96 | +0.28 | +41.176 | 4.00萬 | 3.56萬 | 0.82 | 0.48 |
26388 | 中移匯豐五乙購A | 0.216 | 0.216 | 0.216 | 0.224 | +0.009 | +4.186 | 26.00萬 | 5.62萬 | 0.26 | 0.20 |
26389 | 攜程星展四乙購B | 0 | 0 | 0 | 0.58 | +0.145 | +33.333 | 0 | 0 | 0.64 | 0.47 |
26390 | 騰訊瑞銀五五購A | 0.162 | 0.244 | 0.162 | 0.227 | +0.068 | +42.767 | 36.00萬 | 6.65萬 | 0.27 | 0.24 |
26391 | 銀河瑞銀四甲購B | 0.11 | 0.11 | 0.11 | 0.118 | +0.019 | +19.192 | 5.00萬 | 5500 | 0.27 | 0.21 |
26392 | 江銅信證五二購A | 0.066 | 0.079 | 0.062 | 0.074 | +0.011 | +17.46 | 1.13千萬 | 78.70萬 | 0.09 | 0.08 |
26394 | S金華泰四乙購A | 0.219 | 0.219 | 0.209 | 0.21 | +0.026 | +14.13 | 51.25萬 | 11.12萬 | 0.16 | 0.16 |
26395 | 泡瑪麥銀六三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26396 | 新奧麥銀六三購A | 0.18 | 0.196 | 0.18 | 0.195 | +0.012 | +6.557 | 11.50萬 | 2.09萬 | 0.20 | 0.20 |
26397 | 電能麥銀六二購A | 0.38 | 0.385 | 0.37 | 0.375 | -0.01 | -2.597 | 12.00萬 | 4.58萬 | 0.34 | 0.37 |
26398 | 中芯韓投五二購A | 0 | 0 | 0 | 0.94 | +0.28 | +42.424 | 0 | 0 | 0.81 | 0.46 |
26399 | 工行摩通八乙購A | 0.132 | 0.136 | 0.128 | 0.136 | +0.009 | +7.087 | 33.50萬 | 4.39萬 | 0.13 | 0.12 |
26400 | 攜程摩通五一購A | 0 | 0 | 0 | 0.83 | +0.16 | +23.881 | 0 | 0 | 0.86 | 0.58 |
26401 | 網易摩通五六購A | 0.065 | 0.086 | 0.065 | 0.081 | +0.017 | +26.562 | 75.00萬 | 5.39萬 | 0.12 | 0.10 |
26402 | 農泉摩通五一購A | 0.118 | 0.142 | 0.118 | 0.148 | +0.032 | +27.586 | 71.00萬 | 9.37萬 | 0.16 | 0.11 |
26403 | 恒指花旗四甲購D | 0 | 0 | 0 | 0.54 | +0.075 | +16.129 | 0 | 0 | 0.64 | 0.53 |
26404 | 恒指花旗五一沽A | 0.04 | 0.04 | 0.028 | 0.029 | -0.018 | -38.298 | 1.21百萬 | 4.23萬 | 0.04 | 0.05 |
26405 | 中油花旗五十購A | 0 | 0 | 0 | 0.061 | +0.003 | +5.172 | 0 | 0 | 0.08 | 0.07 |
26406 | 海油花旗五四購A | 0.073 | 0.073 | 0.07 | 0.073 | +0.001 | +1.389 | 1.10百萬 | 7.99萬 | 0.11 | 0.09 |
26407 | 國信花旗五一購A | 0.07 | 0.085 | 0.07 | 0.08 | +0.003 | +3.896 | 2.23百萬 | 17.16萬 | 0.10 | 0.07 |
26408 | 騰訊法興五一購A | 0.204 | 0.285 | 0.204 | 0.285 | +0.083 | +41.089 | 19.00萬 | 4.20萬 | 0.37 | 0.32 |
26409 | 兗礦法興五乙購A | 0.188 | 0.195 | 0.188 | 0.2 | +0.022 | +12.36 | 4.00萬 | 7660 | 0.21 | 0.18 |
26410 | 中鋁法興五七購A | 0.315 | 0.315 | 0.315 | 0.315 | 0 | 0 | 3.00萬 | 9450 | 0.30 | 0.25 |
26411 | 海油法興五二購A | 0.061 | 0.061 | 0.055 | 0.056 | 0 | 0 | 64.00萬 | 3.67萬 | 0.10 | 0.08 |
26413 | 株車法興六乙購A | 0 | 0 | 0 | 0.255 | +0.032 | +14.35 | 0 | 0 | 0.27 | 0.23 |
26414 | 太科匯豐五六購A | 0.122 | 0.122 | 0.122 | 0.122 | +0.012 | +10.909 | 3.00萬 | 3660 | 0.12 | 0.10 |
26415 | 華虹匯豐四乙購A | 0.082 | 0.19 | 0.082 | 0.205 | +0.125 | +156.25 | 2.05百萬 | 29.31萬 | 0.25 | 0.14 |
26416 | S金花旗五五沽A | 0.022 | 0.022 | 0.021 | 0.022 | -0.004 | -15.385 | 17.50萬 | 3680 | 0.03 | 0.03 |
26417 | 海螺花旗五三購A | 0.239 | 0.295 | 0.237 | 0.29 | +0.04 | +16 | 31.00萬 | 7.55萬 | 0.33 | 0.25 |
26418 | 海油法巴五十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26420 | 海油法巴五一購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26421 | 小米法巴五六購A | 0 | 0 | 0 | 0.7 | +0.12 | +20.69 | 0 | 0 | 0.66 | 0.57 |
26422 | 瑞聲法巴四乙購A | 0.084 | 0.108 | 0.084 | 0.102 | +0.034 | +50 | 32.00萬 | 2.86萬 | 0.12 | 0.08 |
26423 | 金沙法巴五四購B | 0 | 0 | 0 | 0.244 | +0.029 | +13.488 | 0 | 0 | 0.32 | 0.26 |
26424 | 恒指國君五一沽A | 0.041 | 0.041 | 0.036 | 0.037 | -0.007 | -15.909 | 4.99百萬 | 18.59萬 | 0.04 | 0.04 |
26425 | 銀河國君四甲購B | 0.053 | 0.056 | 0.052 | 0.075 | +0.008 | +11.94 | 1.63百萬 | 8.74萬 | 0.21 | 0.17 |
26426 | 中移國君五一沽B | 0.087 | 0.087 | 0.084 | 0.084 | -0.011 | -11.579 | 2.11千萬 | 1.84百萬 | 0.09 | 0.08 |
26427 | 平安中銀五五購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26428 | 美團中銀五九購A | 0 | 0 | 0 | 0.65 | +0.1 | +18.182 | 0 | 0 | 0.70 | 0.56 |
26429 | 小米中銀五六購C | 0 | 0 | 0 | 0.57 | +0.095 | +20 | 0 | 0 | 0.54 | 0.44 |
26430 | 攜程信證五四沽A | 0.053 | 0.053 | 0.037 | 0.04 | -0.018 | -31.034 | 2.43百萬 | 9.49萬 | 0.04 | 0.06 |
26432 | 港交摩通五九購A | 0.47 | 0.5 | 0.47 | 0.52 | +0.08 | +18.182 | 2.00萬 | 9700 | 0.71 | 0.54 |
26433 | 紫金摩通五六購A | 0.15 | 0.161 | 0.144 | 0.157 | +0.018 | +12.95 | 1.35千萬 | 1.95百萬 | 0.16 | 0.14 |
26434 | 網易瑞銀五六購A | 0.07 | 0.076 | 0.07 | 0.118 | +0.05 | +73.529 | 1.10百萬 | 7.96萬 | 0.14 | 0.11 |
26435 | 百度瑞銀五三購A | 0.179 | 0.202 | 0.179 | 0.203 | +0.02 | +10.929 | 20.00萬 | 3.81萬 | 0.27 | 0.24 |
26436 | 海油瑞銀五五購B | 0.11 | 0.111 | 0.103 | 0.106 | -0.002 | -1.852 | 70.00萬 | 7.52萬 | 0.15 | 0.12 |
26437 | S金瑞銀五一購A | 0.174 | 0.179 | 0.174 | 0.171 | +0.017 | +11.039 | 21.20萬 | 3.74萬 | 0.14 | 0.14 |
26438 | 騰訊瑞銀五九購A | 0.202 | 0.255 | 0.198 | 0.255 | +0.059 | +30.102 | 1.81百萬 | 39.99萬 | 0.31 | 0.28 |
26439 | 恒指瑞銀五一沽A | 0.041 | 0.042 | 0.029 | 0.031 | -0.017 | -35.417 | 8.27百萬 | 27.93萬 | 0.04 | 0.05 |
26440 | 恒指瑞銀五一沽B | 0.038 | 0.042 | 0.03 | 0.033 | -0.011 | -25 | 29.74億 | 1.10億 | 0.04 | 0.05 |
26441 | 紫金瑞銀五六購A | 0.159 | 0.159 | 0.159 | 0.156 | +0.019 | +13.869 | 2000 | 318 | 0.16 | 0.14 |
26442 | 網易匯豐五六購A | 0 | 0 | 0 | 0.069 | +0.014 | +25.455 | 0 | 0 | 0.12 | 0.09 |
26443 | 紫金匯豐五六購A | 0.133 | 0.141 | 0.13 | 0.141 | +0.018 | +14.634 | 61.00萬 | 8.14萬 | 0.15 | 0.13 |
26444 | 中油星展五九購A | 0.064 | 0.066 | 0.062 | 0.066 | +0.006 | +10 | 5.24千萬 | 3.30百萬 | 0.08 | 0.07 |
26445 | 匯豐法興五三購A | 0.108 | 0.112 | 0.103 | 0.109 | +0.02 | +22.472 | 3.30百萬 | 35.00萬 | 0.10 | 0.11 |
26446 | 銀河法興五一購A | 0.17 | 0.18 | 0.158 | 0.188 | +0.032 | +20.513 | 1.11百萬 | 18.39萬 | 0.32 | 0.25 |
26447 | 中鐵法興六九購A | 0.203 | 0.203 | 0.203 | 0.214 | +0.016 | +8.081 | 1.50萬 | 3045 | 0.24 | 0.19 |
26448 | 國航匯豐五二購A | 0.41 | 0.52 | 0.395 | 0.5 | +0.1 | +25 | 1.17千萬 | 5.39百萬 | 0.50 | 0.36 |
26449 | 舜光華泰五六沽A | 0.106 | 0.106 | 0.106 | 0.106 | -0.012 | -10.169 | 5000 | 530 | 0.10 | 0.10 |
26450 | 瑞聲華泰四乙購A | 0.087 | 0.09 | 0.087 | 0.095 | +0.024 | +33.803 | 42.00萬 | 3.72萬 | 0.11 | 0.08 |
26451 | 小米華泰五六購A | 0.5 | 0.5 | 0.5 | 0.55 | +0.105 | +23.596 | 4.00萬 | 2.00萬 | 0.52 | 0.43 |
26452 | 中油華泰五九購A | 0.058 | 0.058 | 0.058 | 0.057 | +0.002 | +3.636 | 8.00萬 | 4640 | 0.08 | 0.07 |
26453 | 創科信證五一購A | 0.34 | 0.345 | 0.34 | 0.34 | +0.06 | +21.429 | 65.00萬 | 22.10萬 | 0.33 | 0.34 |
26454 | 鐵塔信證六乙購A | 0.191 | 0.204 | 0.186 | 0.203 | +0.014 | +7.407 | 3.04百萬 | 59.69萬 | 0.21 | 0.17 |
26455 | 農泉瑞銀五一購A | 0.034 | 0.041 | 0.034 | 0.053 | +0.014 | +35.897 | 48.00萬 | 1.87萬 | 0.08 | 0.06 |
26456 | 新發瑞銀五六購A | 0.25 | 0.25 | 0.25 | 0.28 | +0.02 | +7.692 | 5.00萬 | 1.25萬 | 0.34 | 0.31 |
26457 | 濰柴瑞銀五十購A | 0.227 | 0.234 | 0.226 | 0.231 | -0.012 | -4.938 | 1.04千萬 | 2.40百萬 | 0.31 | 0.25 |
26458 | 百度韓投五乙購A | 0 | 0 | 0 | 0.159 | +0.006 | +3.922 | 0 | 0 | 0.20 | 0.18 |
26459 | 攜程韓投五三購A | 0 | 0 | 0 | 1.07 | +0.21 | +24.419 | 0 | 0 | 1.16 | 0.93 |
26460 | 海撈花旗五四購A | 0 | 0 | 0 | 0.28 | +0.034 | +13.821 | 0 | 0 | 0.35 | 0.30 |
26461 | 華地摩通四乙購A | 0.081 | 0.103 | 0.081 | 0.103 | +0.023 | +28.75 | 6.00萬 | 5740 | 0.17 | 0.15 |
26462 | 海油匯豐五二購A | 0.061 | 0.061 | 0.055 | 0.056 | -0.002 | -3.448 | 7.77百萬 | 44.63萬 | 0.09 | 0.07 |
26463 | 國泰匯豐五乙購A | 0.141 | 0.147 | 0.141 | 0.146 | +0.007 | +5.036 | 46.00萬 | 6.68萬 | 0.15 | 0.14 |
26464 | 平安瑞銀五一購A | 0 | 0 | 0 | 1.18 | +0.11 | +10.28 | 0 | 0 | 1.34 | 1.02 |
26465 | 友邦瑞銀四乙購C | 0.27 | 0.305 | 0.27 | 0.325 | +0.035 | +12.069 | 3.20萬 | 9200 | 0.59 | 0.52 |
26466 | 華地瑞銀四乙購A | 0.076 | 0.076 | 0.073 | 0.098 | +0.02 | +25.641 | 70.00萬 | 5.24萬 | 0.17 | 0.14 |
26468 | 匯豐國君五三購A | 0 | 0 | 0 | 0.234 | +0.028 | +13.592 | 0 | 0 | 0.23 | 0.24 |
26469 | 友邦國君四乙購B | 0.187 | 0.275 | 0.187 | 0.275 | +0.03 | +12.245 | 49.80萬 | 10.73萬 | 0.51 | 0.46 |
26470 | 中油國君五二購A | 0.066 | 0.066 | 0.061 | 0.065 | +0.003 | +4.839 | 4.85千萬 | 3.18百萬 | 0.11 | 0.08 |
26471 | 農泉匯豐五二購A | 0.101 | 0.136 | 0.101 | 0.136 | +0.03 | +28.302 | 8.16百萬 | 1.02百萬 | 0.15 | 0.11 |
26473 | 匯豐摩通五三購A | 0.148 | 0.149 | 0.134 | 0.135 | +0.005 | +3.846 | 42.40萬 | 5.89萬 | 0.17 | 0.14 |
26474 | 中鋁摩通五七購A | 0 | 0 | 0 | 0.345 | -0.005 | -1.429 | 0 | 0 | 0.34 | 0.27 |
26475 | 港交摩通四甲沽C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
26476 | 中油摩通五十購A | 0.069 | 0.072 | 0.066 | 0.07 | +0.004 | +6.061 | 8.85千萬 | 5.86百萬 | 0.09 | 0.07 |
26477 | 長實摩通五六購A | 0.198 | 0.198 | 0.198 | 0.198 | +0.006 | +3.125 | 10.00萬 | 1.98萬 | 0.22 | 0.18 |
26478 | 國材信證五四購A | 0.39 | 0.44 | 0.385 | 0.41 | +0.065 | +18.841 | 1.03百萬 | 42.19萬 | 0.51 | 0.38 |
26479 | 微盟麥銀五八購A | 0 | 0 | 0 | 0.69 | +0.03 | +4.545 | 0 | 0 | 0.85 | 0.66 |
26480 | 中移華泰五一沽A | 0.038 | 0.038 | 0.034 | 0.034 | -0.012 | -26.087 | 4.00萬 | 1440 | 0.06 | 0.06 |
26481 | 小米華泰五五沽A | 0 | 0 | 0 | 0.031 | -0.006 | -16.216 | 0 | 0 | 0.03 | 0.04 |
26482 | 太科麥銀五十購A | 0.16 | 0.174 | 0.153 | 0.171 | +0.017 | +11.039 | 5.27百萬 | 85.35萬 | 0.18 | 0.17 |
26483 | 紫金匯豐四乙購B | 0.135 | 0.147 | 0.126 | 0.144 | +0.024 | +20 | 9.06百萬 | 1.26百萬 | 0.16 | 0.15 |
26484 | 李寧匯豐五一購A | 0.114 | 0.149 | 0.113 | 0.139 | +0.021 | +17.797 | 4.07百萬 | 53.37萬 | 0.21 | 0.19 |
26485 | 泡瑪匯豐五六購A | 0 | 0 | 0 | 0.475 | +0.06 | +14.458 | 0 | 0 | 0.39 | 0.34 |
26486 | 中鋁摩利五七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26487 | 匯豐瑞銀五三購A | 0.123 | 0.128 | 0.114 | 0.115 | +0.007 | +6.481 | 91.20萬 | 11.05萬 | 0.13 | 0.12 |
26488 | 長實瑞銀五六購A | 0.184 | 0.184 | 0.174 | 0.189 | +0.007 | +3.846 | 23.00萬 | 4.08萬 | 0.19 | 0.17 |
26490 | 中油瑞銀五十購A | 0.066 | 0.069 | 0.065 | 0.068 | +0.003 | +4.615 | 100.00萬 | 6.77萬 | 0.09 | 0.07 |
26491 | 中鋁瑞銀五七購A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.33 | 0.26 |
26492 | 阿里國君五六購B | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.68 | 0.57 |
26493 | 小米國君五六購A | 0 | 0 | 0 | 0.65 | +0.1 | +18.182 | 0 | 0 | 0.62 | 0.49 |
26494 | 比電花旗五一購A | 0.139 | 0.205 | 0.135 | 0.206 | +0.093 | +82.301 | 9.75百萬 | 1.69百萬 | 0.18 | 0.13 |
26495 | 商湯信證五五購A | 0.34 | 0.38 | 0.34 | 0.38 | +0.08 | +26.667 | 20.70萬 | 7.40萬 | 0.46 | 0.36 |
26496 | 藥明信證五六購A | 0.385 | 0.42 | 0.385 | 0.445 | +0.065 | +17.105 | 3.00萬 | 1.24萬 | 0.58 | 0.48 |
26497 | 友邦法巴五二購A | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.76 | 0.69 |
26498 | 海油法巴五六購A | 0.083 | 0.084 | 0.077 | 0.078 | -0.003 | -3.704 | 5.50百萬 | 44.61萬 | 0.13 | 0.07 |
26499 | 平安法巴五六購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26500 | 小米法興五六購A | 0 | 0 | 0 | 0.57 | +0.095 | +20 | 0 | 0 | 0.54 | 0.45 |
26501 | S金摩通五一購A | 0.19 | 0.19 | 0.19 | 0.185 | +0.022 | +13.497 | 3.00萬 | 5700 | 0.16 | 0.15 |
26502 | 美團摩通五五購A | 0.59 | 0.71 | 0.59 | 0.7 | +0.15 | +27.273 | 11.00萬 | 7.27萬 | 0.76 | 0.58 |
26503 | 中証摩通四乙購B | 0 | 0 | 0 | 1.5 | +0.22 | +17.188 | 0 | 0 | 1.89 | 1.35 |
26504 | 恒指摩通五一沽C | 0.045 | 0.045 | 0.033 | 0.035 | -0.02 | -36.364 | 1.16千萬 | 41.57萬 | 0.04 | 0.04 |
26505 | 恒指摩通五一購A | 0 | 0 | 0 | 0.54 | +0.105 | +24.138 | 0 | 0 | 0.61 | 0.51 |
26506 | 美團匯豐五五購A | 0.49 | 0.66 | 0.49 | 0.65 | +0.2 | +44.444 | 28.00萬 | 16.49萬 | 0.69 | 0.54 |
26507 | 友邦法興四乙購A | 0 | 0 | 0 | 0.36 | +0.03 | +9.091 | 0 | 0 | 0.60 | 0.52 |
26508 | 友邦匯豐四乙購C | 0.315 | 0.315 | 0.315 | 0.315 | +0.025 | +8.621 | 12.40萬 | 3.91萬 | 0.55 | 0.50 |
26509 | 周福瑞銀六一購A | 0.118 | 0.131 | 0.118 | 0.129 | +0.011 | +9.322 | 8.00百萬 | 98.56萬 | 0.13 | 0.12 |
26510 | 新教瑞銀五四購A | 0 | 0 | 0 | 0.113 | +0.008 | +7.619 | 0 | 0 | 0.12 | 0.08 |
26512 | 美團瑞銀五九購A | 0 | 0 | 0 | 0.58 | +0.105 | +22.105 | 0 | 0 | 0.61 | 0.49 |
26513 | 華啤瑞銀五一購A | 0.238 | 0.238 | 0.238 | 0.233 | +0.082 | +54.305 | 2.00萬 | 4760 | 0.28 | 0.25 |
26514 | 友邦華泰四乙購B | 0 | 0 | 0 | 0.56 | +0.03 | +5.66 | 0 | 0 | 0.86 | 0.78 |
26515 | 海智信證五三購A | 0.61 | 0.68 | 0.61 | 0.68 | +0.06 | +9.677 | 5.40萬 | 3.64萬 | 0.72 | 0.58 |
26516 | 美團法興五七購A | 0 | 0 | 0 | 0.58 | +0.105 | +22.105 | 0 | 0 | 0.61 | 0.49 |
26517 | 中芯國君五二購A | 0.68 | 0.81 | 0.66 | 0.98 | +0.32 | +48.485 | 33.00萬 | 24.44萬 | 0.80 | 0.46 |
26518 | 美團國君五四購A | 0 | 0 | 0 | 1.01 | +0.2 | +24.691 | 0 | 0 | 1.09 | 0.84 |
26519 | 美團花旗五二沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.003 | -18.75 | 10.00萬 | 1300 | 0.01 | 0.02 |
26520 | 小米花旗五五沽A | 0.024 | 0.026 | 0.023 | 0.025 | -0.003 | -10.714 | 90.00萬 | 2.25萬 | 0.03 | 0.04 |
26521 | 恒生花旗五六沽A | 0.141 | 0.144 | 0.136 | 0.136 | -0.009 | -6.207 | 1.81百萬 | 25.45萬 | 0.14 | 0.13 |
26522 | 友邦韓投四乙購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.86 | 0.78 |
26523 | 舜光韓投五九購A | 0 | 0 | 0 | 0.236 | +0.017 | +7.763 | 0 | 0 | 0.29 | 0.26 |
26524 | 中油韓投五十購A | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
26525 | 小米摩通五六購A | 0 | 0 | 0 | 0.6 | +0.09 | +17.647 | 0 | 0 | 0.57 | 0.46 |
26526 | 美團摩通五九購A | 0.57 | 0.57 | 0.57 | 0.57 | +0.095 | +20 | 3.00萬 | 1.71萬 | 0.60 | 0.48 |
26527 | 平安摩通四十購B | 0 | 0 | 0 | 1.31 | +0.17 | +14.912 | 0 | 0 | 1.47 | 1.17 |
26528 | 國泰摩通五乙購A | 0.159 | 0.159 | 0.158 | 0.158 | +0.007 | +4.636 | 16.00萬 | 2.54萬 | 0.16 | 0.15 |
26529 | 周福摩通六一購A | 0 | 0 | 0 | 0.132 | +0.011 | +9.091 | 0 | 0 | 0.14 | 0.12 |
26530 | 友邦摩利四乙購B | 0.255 | 0.325 | 0.223 | 0.32 | +0.04 | +14.286 | 1.15千萬 | 2.87百萬 | 0.55 | 0.49 |
26531 | 騰訊星展五一購A | 0 | 0 | 0 | 0.38 | +0.085 | +28.814 | 0 | 0 | 0.47 | 0.39 |
26532 | 騰訊瑞銀五一購B | 0.275 | 0.275 | 0.275 | 0.33 | +0.075 | +29.412 | 10000 | 2750 | 0.42 | 0.37 |
26534 | 東金瑞銀四乙購B | 0.093 | 0.093 | 0.093 | 0.087 | +0.016 | +22.535 | 19.25萬 | 1.79萬 | 0.08 | 0.07 |
26535 | 友邦摩利五一購A | 0.36 | 0.36 | 0.36 | 0.445 | +0.04 | +9.877 | 6000 | 2160 | 0.72 | 0.65 |
26536 | 華啤摩利五一購A | 0.247 | 0.249 | 0.247 | 0.31 | +0.082 | +35.965 | 30.00萬 | 7.44萬 | 0.39 | 0.31 |
26537 | 金沙麥銀五十購A | 0.53 | 0.6 | 0.52 | 0.59 | +0.09 | +18 | 2.62百萬 | 1.45百萬 | 0.68 | 0.52 |
26538 | 天齊麥銀五三購A | 0.214 | 0.25 | 0.207 | 0.249 | +0.033 | +15.278 | 1.40百萬 | 31.41萬 | 0.36 | 0.32 |
26539 | 藥康麥銀六三購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.84 | 0.63 |
26540 | 盈富麥銀六一購A | 0.57 | 0.59 | 0.57 | 0.59 | +0.07 | +13.462 | 6.25萬 | 3.57萬 | 0.62 | 0.50 |
26541 | 華能麥銀五九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
26542 | 美團華泰四乙購B | 0 | 0 | 0 | 1.32 | +0.25 | +23.364 | 0 | 0 | 1.37 | 1.09 |
26543 | 國泰瑞銀五乙購A | 0.131 | 0.131 | 0.131 | 0.135 | +0.007 | +5.469 | 10000 | 1310 | 0.14 | 0.14 |
26544 | 騰訊瑞銀五三購D | 0.255 | 0.295 | 0.255 | 0.32 | +0.079 | +32.78 | 4.00萬 | 1.10萬 | 0.41 | 0.36 |
26545 | 微盟瑞銀五三購A | 0.32 | 0.32 | 0.3 | 0.365 | +0.03 | +8.955 | 5.80萬 | 1.82萬 | 0.50 | 0.39 |
26546 | 瑞聲瑞銀五乙購A | 0.208 | 0.226 | 0.208 | 0.223 | +0.033 | +17.368 | 24.50萬 | 5.49萬 | 0.21 | 0.17 |
26547 | 蒙牛瑞銀五五購A | 0 | 0 | 0 | 0.355 | +0.03 | +9.231 | 0 | 0 | 0.50 | 0.36 |
26548 | 美團瑞銀五三購B | 0 | 0 | 0 | 0.74 | +0.13 | +21.311 | 0 | 0 | 0.76 | 0.62 |
26549 | 美團瑞銀五七購A | 0.57 | 0.57 | 0.57 | 0.59 | +0.1 | +20.408 | 10000 | 5700 | 0.64 | 0.50 |
26550 | 洛鉬瑞銀五五購A | 0 | 0 | 0 | 0.241 | +0.027 | +12.617 | 0 | 0 | 0.26 | 0.23 |
26551 | 金沙瑞銀五六購A | 0 | 0 | 0 | 0.42 | +0.045 | +12 | 0 | 0 | 0.46 | 0.32 |
26552 | 領展匯豐五一沽A | 0 | 0 | 0 | 0.023 | -0.001 | -4.167 | 0 | 0 | 0.02 | 0.02 |
26553 | 美團匯豐五七購A | 0 | 0 | 0 | 0.53 | +0.1 | +23.256 | 0 | 0 | 0.58 | 0.46 |
26554 | 舜光花旗五九購A | 0.2 | 0.2 | 0.2 | 0.223 | +0.021 | +10.396 | 2.00萬 | 4000 | 0.27 | 0.24 |
26555 | 美團花旗五七購A | 0 | 0 | 0 | 0.59 | +0.1 | +20.408 | 0 | 0 | 0.60 | 0.48 |
26556 | 美團花旗五九購A | 0.57 | 0.57 | 0.57 | 0.56 | +0.11 | +24.444 | 25.00萬 | 14.25萬 | 0.56 | 0.45 |
26557 | 華啤花旗五一購A | 0.172 | 0.236 | 0.166 | 0.221 | +0.074 | +50.34 | 1.72千萬 | 3.72百萬 | 0.23 | 0.19 |
26558 | 中鋁花旗五七購A | 0.233 | 0.244 | 0.227 | 0.315 | +0.069 | +28.049 | 61.00萬 | 14.18萬 | 0.24 | 0.21 |
26560 | 商湯法巴五二購A | 0.249 | 0.249 | 0.248 | 0.35 | +0.07 | +25 | 15.00萬 | 3.73萬 | 0.47 | 0.36 |