股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21287 | 阿里國君四九購A | 0.012 | 0.012 | 0.011 | 0.011 | -0.002 | -15.385 | 58.50萬 | 6870 | 0.02 | 0.02 |
21292 | 新地瑞銀四乙購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21293 | 阿里星展四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21295 | 阿里星展五六購A | 0.092 | 0.095 | 0.091 | 0.091 | -0.005 | -5.208 | 1.38百萬 | 12.83萬 | 0.10 | 0.11 |
21297 | 阿里花旗四九沽B | 0.093 | 0.094 | 0.088 | 0.096 | +0.008 | +9.091 | 6.40百萬 | 58.24萬 | 0.09 | 0.08 |
21298 | 阿里花旗四八購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21299 | 阿里華泰四九購A | 0 | 0 | 0 | 0.014 | -0.003 | -17.647 | 0 | 0 | 0.02 | 0.03 |
21300 | 阿里摩利四九購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 4.30百萬 | 5.59萬 | 0.02 | 0.03 |
21301 | 阿里法興四九購B | 0.014 | 0.014 | 0.012 | 0.013 | -0.002 | -13.333 | 48.00萬 | 6315 | 0.02 | 0.03 |
21304 | 美團法興五二購A | 0.103 | 0.106 | 0.095 | 0.095 | -0.009 | -8.654 | 3.35百萬 | 33.85萬 | 0.12 | 0.12 |
21307 | 騰訊摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21310 | 建行摩通四七購A | 0.094 | 0.136 | 0.094 | 0.117 | +0.021 | +21.875 | 1.67百萬 | 19.98萬 | 0.12 | 0.11 |
21311 | 阿里摩通四九購B | 0.014 | 0.014 | 0.011 | 0.012 | -0.002 | -14.286 | 1.54千萬 | 18.63萬 | 0.02 | 0.03 |
21318 | 騰訊摩利四甲沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21320 | 小米國君四乙購A | 0.106 | 0.106 | 0.106 | 0.106 | -0.003 | -2.752 | 50.00萬 | 5.30萬 | 0.16 | 0.16 |
21321 | 安踏麥銀五七沽A | 0.193 | 0.193 | 0.184 | 0.188 | +0.006 | +3.297 | 60.00萬 | 11.31萬 | 0.17 | 0.15 |
21323 | 騰訊瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21324 | 阿里瑞銀四九購C | 0.014 | 0.014 | 0.013 | 0.013 | -0.002 | -13.333 | 2.54百萬 | 3.46萬 | 0.02 | 0.03 |
21325 | 建行瑞銀四七購A | 0.092 | 0.114 | 0.089 | 0.112 | +0.02 | +21.739 | 3.20百萬 | 30.93萬 | 0.12 | 0.10 |
21327 | 金蝶摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21328 | 美團摩通五二購A | 0.102 | 0.108 | 0.097 | 0.097 | -0.011 | -10.185 | 2.35千萬 | 2.30百萬 | 0.12 | 0.12 |
21329 | 李寧摩通五八購A | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 | -5.714 | 37.50萬 | 1.24萬 | 0.04 | 0.05 |
21330 | 平安匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21331 | 海螺匯豐四乙購A | 0.083 | 0.096 | 0.083 | 0.094 | +0.008 | +9.302 | 1.23千萬 | 1.10百萬 | 0.09 | 0.10 |
21332 | 網易匯豐四甲購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 | -8.696 | 30.00萬 | 6300 | 0.02 | 0.02 |
21333 | 阿里匯豐四乙沽A | 0.101 | 0.102 | 0.1 | 0.105 | +0.007 | +7.143 | 3.30百萬 | 33.39萬 | 0.10 | 0.09 |
21335 | 恒指匯豐四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
21337 | 平安法巴四七購C ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21338 | 李寧瑞銀五八購A | 0.033 | 0.034 | 0.033 | 0.034 | -0.001 | -2.857 | 1.20百萬 | 3.97萬 | 0.04 | 0.05 |
21340 | 友邦法興四甲沽A | 0 | 0 | 0 | 0.42 | +0.005 | +1.205 | 0 | 0 | 0.39 | 0.36 |
21343 | 小米摩通四乙購A | 0.087 | 0.094 | 0.083 | 0.083 | -0.007 | -7.778 | 1.06億 | 9.52百萬 | 0.13 | 0.14 |
21346 | 阿里高盛四九沽A | 0.086 | 0.086 | 0.086 | 0.087 | +0.01 | +12.987 | 3.00萬 | 2580 | 0.08 | 0.07 |
21348 | 小米瑞銀四乙購A | 0.093 | 0.095 | 0.085 | 0.085 | -0.006 | -6.593 | 2.42百萬 | 22.15萬 | 0.14 | 0.15 |
21349 | 阿里星展四九沽A | 0.09 | 0.09 | 0.09 | 0.095 | +0.009 | +10.465 | 1.50萬 | 1350 | 0.08 | 0.08 |
21350 | 匯豐星展四九購A | 0.129 | 0.144 | 0.129 | 0.136 | +0.005 | +3.817 | 1.53百萬 | 21.36萬 | 0.14 | 0.16 |
21351 | 阿里摩利四九沽A | 0.085 | 0.085 | 0.085 | 0.087 | +0.008 | +10.127 | 58.50萬 | 4.97萬 | 0.08 | 0.07 |
21353 | 百度匯豐四六沽A ![]() | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.20 | 0.17 |
21354 | 小米法興四乙購A | 0.094 | 0.097 | 0.094 | 0.088 | -0.001 | -1.124 | 1.20百萬 | 11.46萬 | 0.14 | 0.14 |
21356 | 阿里華泰四九沽A | 0.084 | 0.086 | 0.079 | 0.086 | +0.009 | +11.688 | 5.00百萬 | 41.13萬 | 0.08 | 0.07 |
21358 | 阿里摩利四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21359 | 小米國君四九購B | 0 | 0 | 0 | 0.058 | -0.002 | -3.333 | 0 | 0 | 0.10 | 0.11 |
21360 | 京東花旗四八購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 100.00萬 | 10000 | 0.03 | 0.05 |
21364 | 美團花旗五二購A | 0.099 | 0.099 | 0.098 | 0.092 | -0.009 | -8.911 | 30.00萬 | 2.95萬 | 0.12 | 0.11 |
21366 | 港交花旗四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21369 | 騰訊花旗四甲沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 2.02百萬 | 2.02萬 | 0.01 | 0.02 |
21371 | 阿里摩通四九沽B | 0.085 | 0.086 | 0.082 | 0.088 | +0.009 | +11.392 | 24.00萬 | 2.02萬 | 0.08 | 0.07 |
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21375 | 招金匯豐五六購A | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 | +6.452 | 50.00萬 | 16.50萬 | 0.35 | 0.37 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.084 | +0.008 | +10.526 | 0 | 0 | 0.07 | 0.07 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21385 | 中移麥銀四乙購A | 0.8 | 0.85 | 0.8 | 0.81 | +0.12 | +17.391 | 56.00萬 | 46.28萬 | 0.65 | 0.64 |
21387 | 阿里瑞銀四八購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21390 | 國電法興四十購A | 0 | 0 | 0 | 0.181 | +0.018 | +11.043 | 0 | 0 | 0.16 | 0.15 |
21392 | 銀河法巴四七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21393 | 小鵬法巴四七購A ![]() | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0.265 | 0.275 | 0.234 | 0.227 | -0.028 | -10.98 | 7.27百萬 | 1.88百萬 | 0.30 | 0.28 |
21396 | 阿里摩通四乙沽A | 0 | 0 | 0 | 0.102 | +0.006 | +6.25 | 0 | 0 | 0.09 | 0.09 |
21397 | 瑞聲花旗四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21399 | 網易花旗四甲購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21403 | 周福匯豐四八購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 | -23.077 | 10.00萬 | 1000 | 0.01 | 0.02 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.67 | 0.64 |
21409 | 比迪法興四八購A | 0.025 | 0.029 | 0.025 | 0.028 | +0.002 | +7.692 | 50.00萬 | 1.41萬 | 0.04 | 0.04 |
21411 | 阿里摩通四八購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21412 | 比迪麥銀四八購A | 0.032 | 0.033 | 0.032 | 0.03 | 0 | 0 | 35.00萬 | 1.13萬 | 0.04 | 0.04 |
21414 | 比迪匯豐四八購A | 0.017 | 0.024 | 0.017 | 0.023 | +0.002 | +9.524 | 7.35百萬 | 15.74萬 | 0.03 | 0.03 |
21416 | 比迪國君四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21418 | 比迪國君四八購A | 0.022 | 0.022 | 0.022 | 0.021 | +0.001 | +5 | 5.00萬 | 1100 | 0.03 | 0.03 |
21420 | 吉利星展四九購A | 0 | 0 | 0 | 0.027 | -0.003 | -10 | 0 | 0 | 0.03 | 0.05 |
21422 | 騰訊摩利四九購A | 0.193 | 0.206 | 0.177 | 0.184 | -0.011 | -5.641 | 2.60千萬 | 4.99百萬 | 0.25 | 0.26 |
21423 | 比迪摩利四八購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.04 | 0.03 |
21424 | 比迪瑞銀四八購A | 0.019 | 0.026 | 0.019 | 0.024 | 0 | 0 | 1.50百萬 | 3.19萬 | 0.04 | 0.04 |
21427 | 阿里中銀四九購A | 0 | 0 | 0 | 0.029 | -0.005 | -14.706 | 0 | 0 | 0.04 | 0.05 |
21428 | 騰訊中銀四七購A | 0 | 0 | 0 | 0.072 | -0.012 | -14.286 | 0 | 0 | 0.13 | 0.14 |
21429 | 永利匯豐四九購A | 0.028 | 0.029 | 0.027 | 0.027 | -0.003 | -10 | 38.00萬 | 1.05萬 | 0.04 | 0.06 |
21430 | 新發麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A ![]() | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.82 | 0.60 |
21433 | 網易法巴四十購A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.02 | 0.02 |
21434 | 比迪華泰四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21436 | 比迪摩通四八購A | 0.025 | 0.029 | 0.02 | 0.027 | +0.002 | +8 | 5.20百萬 | 13.45萬 | 0.04 | 0.04 |
21437 | 中鋁摩通四甲購A | 0.199 | 0.199 | 0.191 | 0.191 | +0.02 | +11.696 | 2.00萬 | 3900 | 0.20 | 0.22 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.02 | 0.02 |
21440 | 協鑫法興四九購A | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | 0.12 | 0.17 |
21442 | 長汽法興四十購A | 0.108 | 0.109 | 0.098 | 0.098 | -0.009 | -8.411 | 1.76百萬 | 18.42萬 | 0.11 | 0.11 |
21444 | 國航匯豐四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.325 | 0.325 | 0.29 | 0.295 | +0.01 | +3.509 | 43.00萬 | 13.18萬 | 0.33 | 0.26 |
21448 | 中鋁瑞銀四甲購A | 0.188 | 0.2 | 0.188 | 0.188 | +0.021 | +12.575 | 3.12百萬 | 60.50萬 | 0.20 | 0.22 |
21449 | 吉利瑞銀四九購B | 0.022 | 0.024 | 0.022 | 0.022 | -0.002 | -8.333 | 40.00萬 | 9300 | 0.03 | 0.04 |
21452 | 美團瑞銀五二購A | 0.1 | 0.104 | 0.092 | 0.094 | -0.011 | -10.476 | 8.13百萬 | 80.36萬 | 0.12 | 0.11 |
21455 | 洋保摩利四九購A | 0.05 | 0.055 | 0.044 | 0.041 | -0.014 | -25.455 | 1.35百萬 | 6.93萬 | 0.07 | 0.07 |
21458 | 平安摩利四八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21459 | 美團匯豐四七購B | 0.015 | 0.019 | 0.012 | 0.013 | -0.007 | -35 | 4.94百萬 | 6.63萬 | 0.04 | 0.04 |
21461 | 美團匯豐五二購A | 0.095 | 0.101 | 0.091 | 0.09 | -0.009 | -9.091 | 6.79百萬 | 63.57萬 | 0.11 | 0.11 |
21464 | 瑞聲摩通四七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21468 | 海螺摩通四乙購A | 0 | 0 | 0 | 0.099 | +0.008 | +8.791 | 0 | 0 | 0.10 | 0.10 |
21470 | 美團摩通四七購D | 0.016 | 0.02 | 0.014 | 0.014 | -0.005 | -26.316 | 4.10百萬 | 6.78萬 | 0.04 | 0.05 |
21471 | 吉利摩通四九購B | 0.022 | 0.025 | 0.022 | 0.023 | -0.002 | -8 | 21.00萬 | 4645 | 0.03 | 0.05 |
21472 | 阿里高盛四九購B | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 3.00萬 | 390 | 0.02 | 0.03 |
21473 | 美團高盛四七購D | 0 | 0 | 0 | 0.016 | -0.006 | -27.273 | 0 | 0 | 0.04 | 0.05 |
21476 | 比迪花旗四八購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 | +8.333 | 35.00萬 | 9100 | 0.04 | 0.04 |
21478 | 美團星展五二購A | 0.101 | 0.102 | 0.098 | 0.098 | -0.011 | -10.092 | 35.00萬 | 3.52萬 | 0.12 | 0.12 |
21480 | 美團瑞銀四七購D | 0.015 | 0.019 | 0.013 | 0.013 | -0.005 | -27.778 | 1.88千萬 | 27.70萬 | 0.04 | 0.05 |
21481 | 美團法興四七購D | 0.016 | 0.019 | 0.012 | 0.012 | -0.006 | -33.333 | 3.57百萬 | 5.03萬 | 0.04 | 0.05 |
21486 | 中企法興四乙購A | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 8.00萬 | 4800 | 0.07 | 0.08 |
21487 | 美團星展四九購A | 0 | 0 | 0 | 0.165 | -0.017 | -9.341 | 0 | 0 | 0.21 | 0.20 |
21488 | 美團法巴四十購B | 0 | 0 | 0 | 0.219 | -0.036 | -14.118 | 0 | 0 | 0.29 | 0.28 |
21489 | 美團法巴五七購A | 0.29 | 0.29 | 0.28 | 0.275 | -0.02 | -6.78 | 11.00萬 | 3.18萬 | 0.31 | 0.30 |
21491 | 阿里法巴五六購A | 0.081 | 0.081 | 0.079 | 0.079 | -0.005 | -5.952 | 1.23百萬 | 9.75萬 | 0.09 | 0.10 |
21495 | 中芯法巴四十購A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 40.00萬 | 8000 | 0.03 | 0.03 |
21496 | 美團匯豐四九購B | 0 | 0 | 0 | 0.168 | -0.017 | -9.189 | 0 | 0 | 0.21 | 0.20 |
21498 | 聯想國君四乙購A | 0.14 | 0.14 | 0.14 | 0.14 | -0.012 | -7.895 | 100.00萬 | 14.00萬 | 0.18 | 0.17 |
21500 | 比迪麥銀四十購A | 0 | 0 | 0 | 0.148 | +0.001 | +0.68 | 0 | 0 | 0.18 | 0.16 |
21505 | 美團瑞銀四八購C | 0 | 0 | 0 | 0.136 | -0.018 | -11.688 | 0 | 0 | 0.18 | 0.17 |
21510 | 瑞聲瑞銀四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21518 | 百度瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21519 | 平安瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21522 | 中化匯豐四九購A | 0.27 | 0.27 | 0.27 | 0.27 | +0.044 | +19.469 | 2.40萬 | 6480 | 0.21 | 0.22 |
21529 | 騰訊摩通四七購C | 0.074 | 0.076 | 0.074 | 0.071 | -0.009 | -11.25 | 61.00萬 | 4.63萬 | 0.13 | 0.14 |
21531 | 平安摩通四八購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21532 | 騰訊高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21533 | 美團法興四九購B | 0.145 | 0.148 | 0.134 | 0.134 | -0.018 | -11.842 | 2.05百萬 | 28.76萬 | 0.17 | 0.17 |
21535 | 嗶哩匯豐四七購A | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | 0.26 | 0.21 |
21536 | 美團國君四九購A | 0.28 | 0.28 | 0.28 | 0.28 | -0.035 | -11.111 | 3.00萬 | 8400 | 0.35 | 0.34 |
21538 | 網易星展四甲購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.02 | 0.02 |
21541 | 阿里法巴四十購D | 0.035 | 0.037 | 0.033 | 0.034 | -0.004 | -10.526 | 1.43百萬 | 5.06萬 | 0.05 | 0.06 |
21542 | 阿里法巴五七購A | 0.149 | 0.153 | 0.146 | 0.147 | -0.008 | -5.161 | 1.35千萬 | 2.04百萬 | 0.17 | 0.18 |
21543 | 比迪法巴五一購A | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
21544 | 協鑫摩利四九購A | 0.082 | 0.082 | 0.082 | 0.075 | -0.002 | -2.597 | 20.00萬 | 1.64萬 | 0.12 | 0.16 |
21546 | 阿里摩利四九沽B | 0 | 0 | 0 | 0.123 | +0.012 | +10.811 | 0 | 0 | 0.11 | 0.10 |
21550 | 嗶哩法興四九購A | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | 0.27 | 0.22 |
21557 | 網易瑞銀四甲購A | 0 | 0 | 0 | 0.022 | -0.001 | -4.348 | 0 | 0 | 0.02 | 0.02 |
21558 | 阿里麥銀四乙沽A | 0.1 | 0.106 | 0.1 | 0.106 | +0.009 | +9.278 | 1.04千萬 | 1.08百萬 | 0.09 | 0.09 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
21560 | 港交匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21561 | 協鑫匯豐四九購A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.11 | 0.15 |
21562 | 港交匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21563 | 吉利高盛四九購A | 0 | 0 | 0 | 0.03 | -0.005 | -14.286 | 0 | 0 | 0.04 | 0.05 |
21567 | 協鑫摩通四九購A | 0.075 | 0.08 | 0.068 | 0.069 | -0.001 | -1.429 | 94.50萬 | 7.15萬 | 0.12 | 0.17 |
21569 | 美團匯豐四九沽A | 0 | 0 | 0 | 0.022 | +0.001 | +4.762 | 0 | 0 | 0.02 | 0.03 |
21570 | 海撈匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
21572 | 港鐵摩利五一購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21575 | 阿里摩利五六購A | 0.083 | 0.083 | 0.083 | 0.079 | -0.005 | -5.952 | 25.00萬 | 2.08萬 | 0.09 | 0.10 |
21581 | 金沙摩利四八沽A | 0.242 | 0.244 | 0.227 | 0.243 | +0.013 | +5.652 | 74.00萬 | 17.46萬 | 0.18 | 0.15 |
21582 | 協鑫瑞銀四九購A | 0.075 | 0.077 | 0.067 | 0.07 | -0.001 | -1.408 | 3.22百萬 | 23.96萬 | 0.12 | 0.17 |
21585 | 比電瑞銀五四購A | 0.115 | 0.129 | 0.115 | 0.126 | +0.012 | +10.526 | 3.10百萬 | 37.75萬 | 0.13 | 0.11 |
21587 | 國航法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21591 | 阿里匯豐五六購A | 0.083 | 0.083 | 0.083 | 0.08 | -0.006 | -6.977 | 30.00萬 | 2.49萬 | 0.09 | 0.10 |
21592 | 國航摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21593 | 小米花旗四乙購A | 0 | 0 | 0 | 0.093 | -0.004 | -4.124 | 0 | 0 | 0.14 | 0.15 |
21602 | 美團瑞銀四九購B | 0 | 0 | 0 | 0.14 | -0.017 | -10.828 | 0 | 0 | 0.18 | 0.17 |
21603 | 百度法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21605 | 美團麥銀四八購D | 0 | 0 | 0 | 0.122 | -0.018 | -12.857 | 0 | 0 | 0.16 | 0.15 |
21606 | 港交麥銀五二購A | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 | -5.556 | 20.00萬 | 1.02萬 | 0.06 | 0.08 |
21607 | 美團國君四九購B | 0 | 0 | 0 | 0.161 | -0.019 | -10.556 | 0 | 0 | 0.21 | 0.20 |
21609 | 港交法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21613 | 比電星展五四購A | 0.11 | 0.125 | 0.109 | 0.123 | +0.01 | +8.85 | 4.50百萬 | 53.90萬 | 0.12 | 0.11 |
21614 | 金軟星展四六購A ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21615 | 美團摩利四九購B | 0 | 0 | 0 | 0.169 | -0.019 | -10.106 | 0 | 0 | 0.21 | 0.20 |
21617 | 阿里瑞銀五六購A | 0.082 | 0.083 | 0.081 | 0.08 | -0.005 | -5.882 | 1.50百萬 | 12.29萬 | 0.10 | 0.11 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.122 | 0.148 | 0.119 | 0.142 | +0.029 | +25.664 | 2.31千萬 | 3.00百萬 | 0.11 | 0.12 |
21621 | 美團匯豐四九購C | 0 | 0 | 0 | 0.127 | -0.017 | -11.806 | 0 | 0 | 0.17 | 0.16 |
21623 | 聯想匯豐四乙購A | 0.144 | 0.144 | 0.121 | 0.122 | -0.01 | -7.576 | 4.56百萬 | 62.31萬 | 0.16 | 0.16 |
21624 | 網易法興四甲購A | 0 | 0 | 0 | 0.024 | -0.001 | -4 | 0 | 0 | 0.02 | 0.02 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21626 | 美團花旗四八購B | 0 | 0 | 0 | 0.119 | -0.015 | -11.194 | 0 | 0 | 0.16 | 0.16 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21631 | 阿里摩通四九購C | 0.029 | 0.03 | 0.026 | 0.027 | -0.004 | -12.903 | 8.04百萬 | 22.66萬 | 0.04 | 0.05 |
21632 | 港交摩通四甲購A | 0.023 | 0.024 | 0.023 | 0.023 | -0.002 | -8 | 1.92百萬 | 4.54萬 | 0.03 | 0.04 |
21633 | 恒指摩通四七購B | 0.113 | 0.138 | 0.113 | 0.122 | -0.001 | -0.813 | 4.51百萬 | 58.26萬 | 0.16 | 0.18 |
21635 | 港交摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21637 | 美團摩通四九購B | 0.147 | 0.149 | 0.142 | 0.134 | -0.017 | -11.258 | 12.00萬 | 1.75萬 | 0.17 | 0.16 |
21639 | 美團摩通四八購C | 0 | 0 | 0 | 0.122 | -0.018 | -12.857 | 0 | 0 | 0.16 | 0.16 |
21640 | 阿里摩通五六購A | 0.084 | 0.086 | 0.082 | 0.082 | -0.005 | -5.747 | 69.00萬 | 5.77萬 | 0.09 | 0.10 |
21641 | 美團摩通四九購C | 0 | 0 | 0 | 0.176 | -0.019 | -9.744 | 0 | 0 | 0.22 | 0.21 |
21642 | 美團瑞銀四九購C | 0 | 0 | 0 | 0.182 | -0.02 | -9.901 | 0 | 0 | 0.22 | 0.21 |
21643 | 港交匯豐五三購A | 0.049 | 0.052 | 0.048 | 0.049 | -0.001 | -2 | 7.30百萬 | 36.19萬 | 0.06 | 0.08 |
21647 | 阿里國君五六購A | 0.086 | 0.086 | 0.086 | 0.084 | -0.004 | -4.545 | 40.00萬 | 3.44萬 | 0.09 | 0.10 |
21648 | 美團法興四九購C | 0.179 | 0.182 | 0.176 | 0.177 | -0.02 | -10.152 | 1.40百萬 | 25.01萬 | 0.22 | 0.21 |
21649 | 港交星展五三購A | 0.046 | 0.052 | 0.046 | 0.046 | -0.003 | -6.122 | 3.19百萬 | 15.15萬 | 0.06 | 0.08 |
21650 | 比電星展四六購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21651 | 港交摩利四九購B | 0.032 | 0.037 | 0.03 | 0.032 | -0.002 | -5.882 | 1.15百萬 | 3.74萬 | 0.05 | 0.07 |
21652 | 騰訊摩利四九購B | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.38 | 0.38 |
21653 | 港交國君四九購A | 0.066 | 0.066 | 0.064 | 0.064 | -0.005 | -7.246 | 11.00萬 | 7240 | 0.10 | 0.12 |
21654 | 中海麥銀四九購A | 0 | 0 | 0 | 0.031 | +0.001 | +3.333 | 0 | 0 | 0.04 | 0.07 |
21655 | 友邦麥銀四七購B ![]() | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21657 | 美團麥銀五一沽A | 0.043 | 0.043 | 0.043 | 0.047 | +0.004 | +9.302 | 40.00萬 | 1.72萬 | 0.04 | 0.05 |
21659 | 平安麥銀四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21660 | 港交中銀四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21661 | 吉利中銀四乙購A | 0 | 0 | 0 | 0.073 | -0.006 | -7.595 | 0 | 0 | 0.08 | 0.10 |
21662 | 吉利中銀四九購A | 0 | 0 | 0 | 0.046 | -0.006 | -11.538 | 0 | 0 | 0.06 | 0.08 |
21663 | 阿里中銀四乙購A | 0 | 0 | 0 | 0.093 | -0.011 | -10.577 | 0 | 0 | 0.11 | 0.13 |
21668 | 京物麥銀五一購A | 0.134 | 0.134 | 0.133 | 0.132 | +0.016 | +13.793 | 20.00萬 | 2.67萬 | 0.14 | 0.15 |
21669 | 恒地麥銀四乙購A | 0 | 0 | 0 | 0.123 | -0.004 | -3.15 | 0 | 0 | 0.14 | 0.18 |
21670 | 百威瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21672 | 阿里瑞銀四九購D | 0.03 | 0.031 | 0.027 | 0.027 | -0.004 | -12.903 | 1.84千萬 | 52.70萬 | 0.04 | 0.05 |
21678 | 港交匯豐四七購C | 0.01 | 0.011 | 0.01 | 0.011 | 0 | 0 | 25.00萬 | 2570 | 0.03 | 0.05 |
21679 | 友邦法興五九購A | 0.053 | 0.055 | 0.052 | 0.052 | -0.002 | -3.704 | 1.12百萬 | 5.95萬 | 0.06 | 0.08 |
21682 | 聯想法興四乙購A | 0.145 | 0.146 | 0.127 | 0.127 | -0.012 | -8.633 | 1.60百萬 | 22.43萬 | 0.16 | 0.16 |
21684 | 紫金法興四乙購A | 0 | 0 | 0 | 0.38 | +0.03 | +8.571 | 0 | 0 | 0.39 | 0.40 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21688 | 騰訊法興四八購A | 0.084 | 0.086 | 0.083 | 0.083 | -0.008 | -8.791 | 50.00萬 | 4.19萬 | 0.13 | 0.13 |
21689 | 騰訊法興四七購B | 0 | 0 | 0 | 0.08 | -0.012 | -13.043 | 0 | 0 | 0.14 | 0.15 |
21690 | 港交法興五三購A | 0.053 | 0.054 | 0.05 | 0.05 | -0.002 | -3.846 | 1.30百萬 | 6.68萬 | 0.06 | 0.08 |
21692 | 美團摩通四九沽A | 0.014 | 0.016 | 0.014 | 0.016 | +0.002 | +14.286 | 59.50萬 | 9400 | 0.01 | 0.02 |
21693 | 平安摩通四七沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 7.50萬 | 975 | 0.01 | 0.02 |
21697 | 嗶哩摩通四九購A | 0.222 | 0.233 | 0.216 | 0.218 | +0.001 | +0.461 | 1.36百萬 | 30.28萬 | 0.26 | 0.22 |
21698 | 友邦摩通五乙購A | 0 | 0 | 0 | 0.072 | -0.002 | -2.703 | 0 | 0 | 0.09 | 0.10 |
21700 | 恒指摩通四八購A | 0.117 | 0.137 | 0.117 | 0.124 | +0.001 | +0.813 | 4.13百萬 | 53.87萬 | 0.16 | 0.18 |
21701 | 港交摩通五三購A | 0.05 | 0.053 | 0.05 | 0.051 | -0.001 | -1.923 | 4.30百萬 | 21.74萬 | 0.06 | 0.08 |
21702 | 平安摩通四十購A | 0.045 | 0.05 | 0.04 | 0.041 | -0.007 | -14.583 | 8.49千萬 | 3.74百萬 | 0.07 | 0.09 |
21703 | 美團摩通四九購D | 0 | 0 | 0 | 0.165 | -0.019 | -10.326 | 0 | 0 | 0.21 | 0.20 |
21706 | 中化花旗四九購A | 0.247 | 0.285 | 0.247 | 0.285 | +0.06 | +26.667 | 52.00萬 | 13.43萬 | 0.21 | 0.22 |
21707 | 工行法興四八購A | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.26 | 0.23 |
21708 | 港交韓投四九購A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.05 | 0.07 |
21709 | 中移韓投四六購A ![]() | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
21710 | 美團法巴四八購C | 0 | 0 | 0 | 0.36 | -0.045 | -11.111 | 0 | 0 | 0.45 | 0.42 |
21711 | 美團法巴五四購A | 0 | 0 | 0 | 0.35 | -0.03 | -7.895 | 0 | 0 | 0.41 | 0.40 |
21715 | 港交法巴五七購A | 0.144 | 0.149 | 0.143 | 0.143 | -0.003 | -2.055 | 1.96百萬 | 28.60萬 | 0.17 | 0.20 |
21716 | 吉利法巴五八購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.27 | 0.30 |
21717 | 比迪法巴四十購A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
21718 | 平安法巴四七購D ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21719 | 港交麥銀四七購A ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21720 | 美團中銀四九購A | 0 | 0 | 0 | 0.218 | -0.03 | -12.097 | 0 | 0 | 0.29 | 0.28 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 2.21 | +0.28 | +14.508 | 0 | 0 | 1.97 | 1.96 |
21725 | 恒指中銀四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21726 | 平安中銀四八購B | 0.023 | 0.025 | 0.022 | 0.023 | -0.003 | -11.538 | 99.00萬 | 2.33萬 | 0.04 | 0.07 |
21727 | 港交瑞銀五三購A | 0.052 | 0.055 | 0.052 | 0.052 | -0.001 | -1.887 | 1.50百萬 | 7.92萬 | 0.06 | 0.08 |
21730 | 美團瑞銀四九購D | 0.255 | 0.255 | 0.227 | 0.224 | -0.031 | -12.157 | 34.00萬 | 8.23萬 | 0.30 | 0.28 |
21731 | 平安瑞銀四十購A | 0.039 | 0.043 | 0.035 | 0.035 | -0.007 | -16.667 | 3.34百萬 | 12.97萬 | 0.06 | 0.09 |
21732 | 吉利華泰四九購A | 0.043 | 0.043 | 0.042 | 0.039 | -0.006 | -13.333 | 40.00萬 | 1.72萬 | 0.05 | 0.07 |
21733 | 騰訊法巴五二購A | 0 | 0 | 0 | 0.34 | -0.02 | -5.556 | 0 | 0 | 0.40 | 0.40 |
21734 | 騰訊法巴五四購A | 0.335 | 0.34 | 0.33 | 0.33 | -0.01 | -2.941 | 72.00萬 | 24.20萬 | 0.39 | 0.39 |
21736 | 騰訊法巴五七購A | 0.325 | 0.33 | 0.325 | 0.32 | -0.015 | -4.478 | 44.00萬 | 14.34萬 | 0.37 | 0.37 |
21737 | 美團法巴四十購C | 0 | 0 | 0 | 0.181 | -0.019 | -9.5 | 0 | 0 | 0.22 | 0.22 |
21738 | 友邦法巴四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21739 | 友邦法巴四甲購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21740 | 銀河法巴四乙購A | 0.032 | 0.032 | 0.03 | 0.03 | -0.002 | -6.25 | 2.26百萬 | 7.03萬 | 0.05 | 0.06 |
21741 | 網易法巴五一購A | 0.065 | 0.065 | 0.065 | 0.065 | -0.006 | -8.451 | 70.00萬 | 4.55萬 | 0.06 | 0.06 |
21742 | 騰訊高盛四八購A | 0.084 | 0.084 | 0.084 | 0.081 | -0.01 | -10.989 | 50.00萬 | 4.20萬 | 0.13 | 0.13 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.05 | -0.001 | -1.961 | 0 | 0 | 0.06 | 0.07 |
21744 | 平安匯豐四七沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21746 | 港交匯豐四乙沽A | 0.074 | 0.075 | 0.067 | 0.069 | -0.002 | -2.817 | 3.63千萬 | 2.47百萬 | 0.06 | 0.06 |
21747 | 美團高盛四九購A | 0 | 0 | 0 | 0.175 | -0.019 | -9.794 | 0 | 0 | 0.22 | 0.21 |
21749 | 招行匯豐四甲購A | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.41 | 0.41 |
21750 | 中壽匯豐四乙購A | 0.184 | 0.184 | 0.184 | 0.166 | -0.011 | -6.215 | 40.00萬 | 7.36萬 | 0.19 | 0.20 |
21751 | 騰訊花旗四七購C | 0.081 | 0.083 | 0.081 | 0.078 | -0.01 | -11.364 | 60.00萬 | 4.92萬 | 0.14 | 0.15 |
21753 | 平安花旗四七購A | 0.04 | 0.05 | 0.035 | 0.035 | -0.016 | -31.373 | 1.56百萬 | 6.48萬 | 0.09 | 0.15 |
21757 | 海油花旗四九購A | 0 | 0 | 0 | 1.4 | +0.12 | +9.375 | 0 | 0 | 1.39 | 1.23 |
21758 | 騰訊花旗四八購A | 0.082 | 0.082 | 0.075 | 0.077 | -0.007 | -8.333 | 1.25百萬 | 9.99萬 | 0.12 | 0.13 |
21759 | 中化摩通四九購A | 0.226 | 0.28 | 0.226 | 0.28 | +0.07 | +33.333 | 84.00萬 | 20.75萬 | 0.20 | 0.21 |
21762 | 恒指摩通四七沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 10.00萬 | 1200 | 0.01 | 0.01 |
21763 | 康方法興四九購A | 0.026 | 0.026 | 0.026 | 0.026 | -0.009 | -25.714 | 50.00萬 | 1.30萬 | 0.03 | 0.05 |
21766 | 中油星展四七購A | 0 | 0 | 0 | 1.97 | +0.24 | +13.873 | 0 | 0 | 1.76 | 1.74 |
21767 | 港交花旗五三購A | 0.047 | 0.052 | 0.045 | 0.047 | -0.001 | -2.083 | 1.29千萬 | 62.41萬 | 0.06 | 0.07 |
21769 | 周福麥銀四八購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21770 | 快手麥銀四八沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21771 | 信藥麥銀四九購A | 0.041 | 0.043 | 0.027 | 0.027 | -0.016 | -37.209 | 1.66百萬 | 6.17萬 | 0.04 | 0.04 |
21775 | 美團摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21779 | 阿里匯豐四九購D | 0.027 | 0.029 | 0.024 | 0.024 | -0.006 | -20 | 3.48千萬 | 91.18萬 | 0.04 | 0.05 |
21780 | 中油匯豐四九購A | 0 | 0 | 0 | 2.2 | +0.27 | +13.99 | 0 | 0 | 1.98 | 1.97 |
21781 | 招行法興四七購B | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.38 | 0.38 |
21783 | 株車法興四九購A | 0.174 | 0.207 | 0.174 | 0.203 | +0.061 | +42.958 | 1.50百萬 | 27.92萬 | 0.17 | 0.18 |
21788 | 嗶哩瑞銀四九購A | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.26 | 0.22 |
21795 | 農行瑞銀四七購B | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | 0.40 | 0.38 |
21798 | 恒指瑞銀四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21801 | 阿里法興五六購A | 0.085 | 0.087 | 0.082 | 0.082 | -0.005 | -5.747 | 1.31億 | 1.11千萬 | 0.09 | 0.10 |
21802 | 藥明法興四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21804 | 平安法巴四十購C | 0.152 | 0.152 | 0.13 | 0.13 | -0.017 | -11.565 | 43.00萬 | 5.80萬 | 0.19 | 0.24 |
21805 | 平安法巴四乙購A | 0 | 0 | 0 | 0.154 | -0.021 | -12 | 0 | 0 | 0.21 | 0.16 |
21806 | 平安法巴五四購A | 0.198 | 0.198 | 0.196 | 0.196 | -0.015 | -7.109 | 24.50萬 | 4.83萬 | 0.25 | 0.29 |
21807 | 匯豐法巴五四購A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.64 | 0.66 |
21809 | 匯豐法巴五十購A | 0 | 0 | 0 | 0.61 | +0.01 | +1.667 | 0 | 0 | 0.61 | 0.62 |
21811 | 匯豐法巴四乙購A | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.68 | 0.71 |
21812 | 快手法巴四七購B ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21813 | 快手法巴五七購A | 0.107 | 0.108 | 0.105 | 0.104 | -0.006 | -5.455 | 46.00萬 | 4.87萬 | 0.13 | 0.16 |
21814 | 比迪法巴五三購A | 0 | 0 | 0 | 0.209 | +0.001 | +0.481 | 0 | 0 | 0.24 | 0.23 |
21815 | 比迪法巴五七購A | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
21817 | 阿里花旗五六購A | 0.085 | 0.085 | 0.082 | 0.081 | -0.004 | -4.706 | 14.00萬 | 1.18萬 | 0.09 | 0.10 |
21818 | 石藥摩通四乙購A | 0 | 0 | 0 | 0.027 | -0.004 | -12.903 | 0 | 0 | 0.04 | 0.05 |
21819 | 招行摩通四九購A | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
21825 | 信光摩通五九購A | 0.099 | 0.103 | 0.095 | 0.098 | +0.002 | +2.083 | 3.26百萬 | 32.50萬 | 0.12 | 0.15 |
21827 | S金摩通四甲購A | 0.31 | 0.31 | 0.31 | 0.315 | +0.025 | +8.621 | 3.00萬 | 9300 | 0.32 | 0.33 |
21829 | 吉利法興四九購B | 0.041 | 0.047 | 0.04 | 0.04 | -0.004 | -9.091 | 1.15千萬 | 48.90萬 | 0.05 | 0.07 |
21830 | 平安摩利四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21831 | 港交法巴四八購B | 0.017 | 0.017 | 0.016 | 0.016 | -0.001 | -5.882 | 17.00萬 | 2850 | 0.03 | 0.06 |
21832 | 農行匯豐四七購B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
21834 | 工行匯豐四八購A | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.25 | 0.22 |
21835 | 美團匯豐四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21837 | 騰訊匯豐四八購C | 0.177 | 0.19 | 0.177 | 0.178 | -0.013 | -6.806 | 2.05百萬 | 37.99萬 | 0.24 | 0.24 |
21838 | S金匯豐四甲購A | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.32 | 0.33 |
21839 | 平安中銀四八購C | 0.126 | 0.139 | 0.112 | 0.113 | -0.022 | -16.296 | 1.64百萬 | 20.32萬 | 0.18 | 0.23 |
21840 | 國航瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21841 | 海螺瑞銀四乙購A | 0.086 | 0.098 | 0.086 | 0.096 | +0.008 | +9.091 | 4.42百萬 | 41.26萬 | 0.10 | 0.09 |
21842 | 石藥瑞銀四乙購A | 0.031 | 0.031 | 0.027 | 0.027 | -0.003 | -10 | 90.00萬 | 2.64萬 | 0.04 | 0.05 |
21845 | S金瑞銀四甲購A | 0 | 0 | 0 | 0.315 | +0.02 | +6.78 | 0 | 0 | 0.32 | 0.33 |