股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
19743 | 新奧法興四甲購A | 0.069 | 0.071 | 0.069 | 0.067 | -0.01 | -12.987 | 80.00萬 | 5.57萬 | 0.08 | 0.09 |
19746 | 安踏華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19751 | 港交摩通四七沽A | 0.071 | 0.082 | 0.07 | 0.077 | +0.021 | +37.5 | 80.00萬 | 6.08萬 | 0.07 | 0.06 |
19759 | 中油匯豐四七購A | 0 | 0 | 0 | 0.44 | -0.05 | -10.204 | 0 | 0 | 0.34 | 0.43 |
19762 | 中芯匯豐四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19763 | 華能匯豐四乙購A | 0 | 0 | 0 | 0.21 | -0.005 | -2.326 | 0 | 0 | 0.20 | 0.19 |
19768 | 騰訊花旗四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19775 | 匯豐摩通四六購A | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0.19 | 0.23 |
19777 | 恒生瑞銀四乙購A | 0.056 | 0.058 | 0.043 | 0.043 | -0.025 | -36.765 | 8.83百萬 | 45.15萬 | 0.07 | 0.08 |
19786 | 友邦法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19788 | 中壽法巴四甲購A | 0.044 | 0.048 | 0.041 | 0.045 | -0.001 | -2.174 | 2.51百萬 | 11.06萬 | 0.04 | 0.06 |
19790 | 騰訊法巴四八購B | 0.17 | 0.17 | 0.143 | 0.152 | -0.028 | -15.556 | 1.08千萬 | 1.61百萬 | 0.16 | 0.17 |
19794 | 舜光法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19795 | 攜程法興四乙購A | 0 | 0 | 0 | 0.187 | -0.008 | -4.103 | 0 | 0 | 0.20 | 0.21 |
19797 | 遠能法興四八購A | 0 | 0 | 0 | 0.118 | -0.022 | -15.714 | 0 | 0 | 0.13 | 0.17 |
19801 | 錦欣匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19802 | 平安匯豐五五購A | 0.023 | 0.023 | 0.022 | 0.022 | -0.003 | -12 | 60.00萬 | 1.36萬 | 0.02 | 0.03 |
19805 | 港交國君四七沽A | 0.084 | 0.084 | 0.083 | 0.087 | +0.021 | +31.818 | 4.01千萬 | 3.37百萬 | 0.07 | 0.07 |
19808 | 快手麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19810 | 快手麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19811 | 龍電麥銀五一購A | 0.126 | 0.126 | 0.126 | 0.126 | -0.013 | -9.353 | 5000 | 630 | 0.16 | 0.15 |
19820 | 美團瑞銀四十購A | 0.022 | 0.022 | 0.018 | 0.019 | -0.004 | -17.391 | 40.00萬 | 8400 | 0.02 | 0.02 |
19823 | 中險瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19827 | 比電摩通五四購A | 0.123 | 0.132 | 0.118 | 0.125 | -0.006 | -4.58 | 3.32千萬 | 4.30百萬 | 0.12 | 0.11 |
19831 | 海油法巴四九購A | 0 | 0 | 0 | 1.4 | -0.08 | -5.405 | 0 | 0 | 1.16 | 1.01 |
19832 | 美團法興四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19838 | 中壽花旗四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19848 | 美團星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19857 | A中瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19859 | 阿里瑞銀四九購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19863 | 新地法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19865 | 京東麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19868 | 京東花旗四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19869 | 新地花旗四乙購A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.03 |
19878 | 美團摩通四十購A | 0.024 | 0.024 | 0.018 | 0.02 | -0.005 | -20 | 1.30百萬 | 2.70萬 | 0.02 | 0.02 |
19879 | 李寧華泰四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19882 | 新地匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19890 | 中移匯豐四六購A | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
19895 | 阿里法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19901 | 阿里瑞銀四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19902 | 協鑫星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19907 | 澳博摩利五三購A | 0.028 | 0.028 | 0.028 | 0.029 | -0.004 | -12.121 | 10.00萬 | 2800 | 0.03 | 0.04 |
19911 | 中移麥銀四七沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19918 | 恒指花旗五三沽A | 0.051 | 0.054 | 0.051 | 0.054 | +0.006 | +12.5 | 61.00萬 | 3.14萬 | 0.05 | 0.06 |
19920 | 恒指花旗四九沽A | 0.016 | 0.02 | 0.016 | 0.019 | +0.004 | +26.667 | 2.43千萬 | 44.67萬 | 0.02 | 0.03 |
19921 | 兗礦法巴四八購A | 0.132 | 0.132 | 0.132 | 0.132 | -0.041 | -23.699 | 10.00萬 | 1.32萬 | 0.22 | 0.28 |
19922 | 中油法巴四八購A | 0 | 0 | 0 | 0.45 | -0.045 | -9.091 | 0 | 0 | 0.36 | 0.46 |
19923 | 美團花旗四六購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19931 | 美團高盛四七購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19932 | 攜程星展四乙購A | 0 | 0 | 0 | 0.193 | -0.008 | -3.98 | 0 | 0 | 0.20 | 0.22 |
19933 | 中興摩利四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19941 | 澳博瑞銀五三購A | 0 | 0 | 0 | 0.035 | -0.001 | -2.778 | 0 | 0 | 0.04 | 0.04 |
19944 | 阿里高盛四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19945 | 龍電摩通四甲購A | 0.104 | 0.107 | 0.088 | 0.086 | -0.021 | -19.626 | 1.22千萬 | 1.27百萬 | 0.13 | 0.12 |
19946 | 阿里摩通四八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19948 | 中壽麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
19949 | 瑞聲麥銀四九購A | 0 | 0 | 0 | 1.53 | 0 | 0 | 0 | 0 | 1.38 | 1.09 |
19952 | 華啤匯豐四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
19956 | 新地摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19960 | 新地瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19968 | 騰訊摩通四七購B | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 15.00萬 | 1800 | 0.01 | 0.02 |
19969 | 澳博摩通五三購A | 0 | 0 | 0 | 0.036 | -0.002 | -5.263 | 0 | 0 | 0.04 | 0.05 |
19974 | 港交匯豐四七沽A | 0.062 | 0.079 | 0.062 | 0.068 | +0.018 | +36 | 1.91百萬 | 13.32萬 | 0.06 | 0.06 |
19976 | 新地法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
19988 | 阿里國君四九沽A | 0 | 0 | 0 | 0.133 | +0.011 | +9.016 | 0 | 0 | 0.12 | 0.12 |
19989 | 比迪麥銀四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
19995 | 騰訊花旗五乙購B | 0.151 | 0.151 | 0.149 | 0.149 | -0.008 | -5.096 | 30.00萬 | 4.50萬 | 0.15 | 0.15 |
20001 | 海油花旗四七購A | 0 | 0 | 0 | 1.34 | -0.11 | -7.586 | 0 | 0 | 1.11 | 0.95 |
20003 | 中移花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20004 | 騰訊瑞銀四七購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 3.19百萬 | 3.19萬 | 0.01 | 0.02 |
20007 | 信藥瑞銀四九購A | 0.039 | 0.043 | 0.037 | 0.037 | -0.002 | -5.128 | 3.80百萬 | 15.17萬 | 0.04 | 0.04 |
20008 | 新地摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20011 | 新奧摩通四十購A | 0 | 0 | 0 | 0.055 | -0.011 | -16.667 | 0 | 0 | 0.07 | 0.09 |
20014 | 比迪匯豐四七沽A | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.03 | 0.06 |
20021 | 中移瑞銀四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20022 | 新奧瑞銀四十購A | 0.057 | 0.057 | 0.053 | 0.053 | -0.011 | -17.188 | 1.50百萬 | 8.49萬 | 0.07 | 0.09 |
20030 | 美團花旗四八購A | 0.035 | 0.035 | 0.023 | 0.025 | -0.008 | -24.242 | 7.01百萬 | 17.83萬 | 0.03 | 0.03 |
20037 | 比迪國君四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
20041 | 美團華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20044 | 美團法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20047 | 長和法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20048 | 龍電法興四七購A | 0.033 | 0.034 | 0.025 | 0.023 | -0.013 | -36.111 | 1.15百萬 | 3.74萬 | 0.06 | 0.05 |
20049 | 美團匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20058 | 騰訊摩利四六購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20069 | 京東法興四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20072 | 恒指摩通四九沽A | 0.022 | 0.023 | 0.022 | 0.023 | +0.004 | +21.053 | 45.00萬 | 10000 | 0.02 | 0.03 |
20073 | 美團摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20074 | 領展摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20076 | 名創華泰四八沽A | 0.173 | 0.181 | 0.168 | 0.175 | +0.001 | +0.575 | 5.56百萬 | 97.33萬 | 0.17 | 0.16 |
20077 | 京東華泰四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.06 | 0.061 | 0.052 | 0.056 | -0.014 | -20 | 2.44千萬 | 1.37百萬 | 0.06 | 0.07 |
20089 | 美團國君四八購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 | -18.919 | 50.00萬 | 1.50萬 | 0.03 | 0.03 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.36 | 0.37 | 0.35 | 0.35 | -0.095 | -21.348 | 95.00萬 | 34.23萬 | 0.28 | 0.38 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.024 | 0.024 | 0.022 | 0.022 | -0.006 | -21.429 | 11.20萬 | 2484 | 0.02 | 0.03 |
20119 | 蔚來匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20122 | 騰訊瑞銀四八購A | 0.068 | 0.069 | 0.056 | 0.061 | -0.014 | -18.667 | 14.50億 | 9.16千萬 | 0.07 | 0.07 |
20124 | 南中麥銀四乙購A | 0.018 | 0.018 | 0.018 | 0.018 | 0 | 0 | 28.60萬 | 5148 | 0.02 | 0.03 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.023 | 0.025 | 0.023 | 0.025 | -0.007 | -21.875 | 30.00萬 | 7100 | 0.03 | 0.03 |
20153 | 騰訊匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20155 | 信藥摩利四九購A | 0.035 | 0.038 | 0.035 | 0.033 | 0 | 0 | 21.75萬 | 7825 | 0.04 | 0.04 |
20156 | 騰訊摩利四七購B | 0.138 | 0.148 | 0.118 | 0.133 | -0.035 | -20.833 | 1.27千萬 | 1.70百萬 | 0.14 | 0.15 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20159 | 比電摩利五四購A | 0.115 | 0.127 | 0.115 | 0.116 | -0.01 | -7.937 | 75.00萬 | 9.04萬 | 0.11 | 0.10 |
20160 | 阿里摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.022 | 0.023 | 0.021 | 0.023 | +0.004 | +21.053 | 5.71百萬 | 12.44萬 | 0.02 | 0.02 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20185 | 海油匯豐四七購A | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | 0 | 1.04 | 0.91 |
20202 | 信藥摩通四九購A | 0 | 0 | 0 | 0.035 | -0.002 | -5.405 | 0 | 0 | 0.04 | 0.04 |
20209 | 騰訊摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20223 | 快手瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.248 | -0.012 | -4.615 | 0 | 0 | 0.24 | 0.24 |
20239 | 騰訊瑞銀四六購C | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20241 | 阿里法巴四乙購A | 0.034 | 0.034 | 0.033 | 0.033 | -0.005 | -13.158 | 40.00萬 | 1.34萬 | 0.04 | 0.04 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.19 | 0.18 |
20244 | 快手摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0.38 | 0.36 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20260 | 美團瑞銀四八購B | 0.035 | 0.035 | 0.023 | 0.027 | -0.007 | -20.588 | 1.97千萬 | 50.64萬 | 0.03 | 0.03 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20266 | 美團匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20269 | 美團匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20277 | 美團國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20290 | 美團匯豐四甲購A | 0.056 | 0.056 | 0.047 | 0.051 | -0.008 | -13.559 | 9.62千萬 | 4.84百萬 | 0.05 | 0.05 |
20293 | 騰訊中銀四六購A | 0.37 | 0.37 | 0.37 | 0.37 | -0.07 | -15.909 | 3.00萬 | 1.11萬 | 0.35 | 0.34 |
20297 | 中藥法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20298 | 美團法興四八購B | 0.033 | 0.033 | 0.023 | 0.027 | -0.008 | -22.857 | 1.27千萬 | 33.09萬 | 0.03 | 0.03 |
20303 | 美團摩通四六購C | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20304 | 美團摩通四八購B | 0.035 | 0.035 | 0.024 | 0.028 | -0.007 | -20 | 2.88千萬 | 77.67萬 | 0.03 | 0.03 |
20306 | 恒指摩通四七購A | 0.016 | 0.016 | 0.011 | 0.012 | -0.007 | -36.842 | 8.17千萬 | 1.05百萬 | 0.02 | 0.03 |
20307 | 阿里花旗四乙購A | 0.029 | 0.03 | 0.029 | 0.03 | -0.004 | -11.765 | 3.42百萬 | 10.07萬 | 0.04 | 0.04 |
20308 | 騰訊瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.03 |
20313 | 美團花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20314 | 美團花旗四甲購A | 0.062 | 0.062 | 0.046 | 0.052 | -0.007 | -11.864 | 7.76百萬 | 38.46萬 | 0.05 | 0.06 |
20315 | 美團麥銀四八購C | 0.026 | 0.026 | 0.026 | 0.026 | -0.008 | -23.529 | 2.00萬 | 520 | 0.03 | 0.03 |
20317 | 恒指瑞銀四七購A | 0.013 | 0.013 | 0.01 | 0.01 | -0.007 | -41.176 | 6.91千萬 | 77.48萬 | 0.02 | 0.03 |
20319 | 恒指花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 1.51 | 0 | 0 | 0 | 0 | 1.37 | 1.07 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20331 | 美團摩通四甲購A | 0.064 | 0.064 | 0.049 | 0.055 | -0.008 | -12.698 | 13.89億 | 7.92千萬 | 0.06 | 0.06 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.47 | 0.48 |
20334 | 美團星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20335 | 美團瑞銀四甲購A | 0.062 | 0.062 | 0.05 | 0.054 | -0.007 | -11.475 | 18.40億 | 1.07億 | 0.06 | 0.06 |
20337 | 騰訊瑞銀四八購B | 0.13 | 0.141 | 0.121 | 0.13 | -0.026 | -16.667 | 2.10百萬 | 27.38萬 | 0.14 | 0.14 |
20342 | 京東國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20344 | 阿里國君四八購B | 0.01 | 0.01 | 0.01 | 0.011 | -0.004 | -26.667 | 10000 | 100 | 0.02 | 0.02 |
20346 | 美團華泰四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20349 | 中壽匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20350 | 騰訊法巴四十購B | 0 | 0 | 0 | 0.45 | -0.045 | -9.091 | 0 | 0 | 0.44 | 0.44 |
20351 | 阿里法巴四十購C | 0.027 | 0.027 | 0.027 | 0.026 | -0.004 | -13.333 | 2.00萬 | 540 | 0.03 | 0.04 |
20352 | 美團法興四甲購A | 0.061 | 0.062 | 0.051 | 0.055 | -0.009 | -14.063 | 5.33億 | 3.24千萬 | 0.06 | 0.06 |
20354 | 騰訊星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20355 | 中化法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 1.53 | 0 | 0 | 0 | 0 | 1.39 | 1.09 |
20361 | 美團高盛四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20363 | 贛鋒法興五七購A | 0 | 0 | 0 | 0.021 | -0.004 | -16 | 0 | 0 | 0.03 | 0.04 |
20365 | 比電麥銀五四購A | 0.117 | 0.117 | 0.117 | 0.117 | -0.008 | -6.4 | 10.00萬 | 1.17萬 | 0.11 | 0.10 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20371 | 騰訊麥銀四六購B | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20378 | 阿里法興四八購A | 0.016 | 0.016 | 0.011 | 0.013 | -0.002 | -13.333 | 1.47千萬 | 17.78萬 | 0.02 | 0.02 |
20379 | 江銅法興四七購A | 0.31 | 0.31 | 0.236 | 0.244 | -0.056 | -18.667 | 1.52百萬 | 39.13萬 | 0.24 | 0.31 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 1.53 | 0 | 0 | 0 | 0 | 1.39 | 1.09 |
20382 | 美團瑞銀四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20386 | 騰訊花旗四六購A | 0 | 0 | 0 | 0.01 | -0.006 | -37.5 | 0 | 0 | 0.01 | 0.02 |
20388 | 港交花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20399 | 騰訊摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 1.33 | -0.1 | -6.993 | 0 | 0 | 1.10 | 0.94 |
20406 | 中藥摩通四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20409 | 騰訊高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20415 | 港交高盛四七沽A | 0 | 0 | 0 | 0.071 | +0.019 | +36.538 | 0 | 0 | 0.06 | 0.06 |
20416 | 阿里高盛四八購B | 0.012 | 0.012 | 0.01 | 0.011 | -0.003 | -21.429 | 1.82百萬 | 1.98萬 | 0.02 | 0.02 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
20425 | S金瑞銀四乙購A | 0.445 | 0.445 | 0.445 | 0.45 | +0.025 | +5.882 | 10000 | 4450 | 0.42 | 0.43 |
20428 | 贛鋒麥銀五七購A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
20434 | 金蝶麥銀五七購A | 0.094 | 0.094 | 0.091 | 0.094 | -0.003 | -3.093 | 1.04百萬 | 9.52萬 | 0.11 | 0.12 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.51 | +0.03 | +6.25 | 0 | 0 | 0.47 | 0.49 |
20440 | 恒指摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20442 | 中化摩通四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20443 | 贛鋒摩通五七購A | 0.024 | 0.024 | 0.021 | 0.022 | -0.004 | -15.385 | 2.90百萬 | 6.52萬 | 0.03 | 0.04 |
20444 | 中企摩通四九沽A | 0 | 0 | 0 | 0.036 | +0.006 | +20 | 0 | 0 | 0.04 | 0.04 |
20449 | 恒指瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.01 |
20450 | 友邦花旗四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.46 | 0.48 |
20453 | 贛鋒匯豐五七購A | 0.025 | 0.025 | 0.023 | 0.023 | -0.004 | -14.815 | 11.00萬 | 2610 | 0.03 | 0.05 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0.11 | 0.122 | 0.11 | 0.113 | -0.007 | -5.833 | 7.00百萬 | 81.00萬 | 0.11 | 0.10 |
20456 | 美團高盛四八購A | 0.031 | 0.031 | 0.03 | 0.03 | -0.008 | -21.053 | 10.00萬 | 3050 | 0.03 | 0.03 |
20459 | 信藥匯豐四九購A | 0.034 | 0.037 | 0.031 | 0.032 | -0.001 | -3.03 | 7.22百萬 | 24.38萬 | 0.04 | 0.04 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20468 | 中藥麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20469 | 新地摩利四乙購A | 0.015 | 0.015 | 0.015 | 0.014 | -0.002 | -12.5 | 8.00萬 | 1200 | 0.02 | 0.03 |
20470 | 龍電摩利四七購A | 0.017 | 0.018 | 0.013 | 0.013 | -0.015 | -53.571 | 4.61百萬 | 8.24萬 | 0.04 | 0.04 |
20471 | 友邦瑞銀四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 1.01 | 1.12 |
20478 | 海油法巴四十購A | 0 | 0 | 0 | 1.47 | -0.07 | -4.545 | 0 | 0 | 1.22 | 1.07 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20486 | 恒指匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20487 | 騰訊摩通四八購A | 0.07 | 0.07 | 0.057 | 0.064 | -0.013 | -16.883 | 9.77億 | 6.21千萬 | 0.07 | 0.08 |
20489 | 恒指法巴四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20490 | 恒指法巴四九沽A | 0 | 0 | 0 | 0.016 | +0.002 | +14.286 | 0 | 0 | 0.02 | 0.02 |
20491 | 恒指匯豐四九沽A | 0.013 | 0.014 | 0.013 | 0.014 | +0.002 | +16.667 | 2.33百萬 | 3.16萬 | 0.02 | 0.02 |
20492 | 友邦匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20496 | 港交華泰四七沽A | 0.07 | 0.08 | 0.065 | 0.073 | +0.021 | +40.385 | 1.72千萬 | 1.25百萬 | 0.06 | 0.06 |
20498 | 龍電瑞銀四七購A | 0.02 | 0.029 | 0.019 | 0.017 | -0.012 | -41.379 | 6.00百萬 | 14.70萬 | 0.05 | 0.05 |
20499 | 匯豐中銀四六購A | 0 | 0 | 0 | 0.191 | 0 | 0 | 0 | 0 | 0.18 | 0.22 |
20506 | 騰訊中銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20507 | 建滔麥銀四乙購A | 0.166 | 0.166 | 0.166 | 0.166 | -0.02 | -10.753 | 23.00萬 | 3.82萬 | 0.16 | 0.16 |
20508 | 恒指法興四九沽A | 0.022 | 0.022 | 0.022 | 0.021 | +0.005 | +31.25 | 1.45百萬 | 3.19萬 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.34 | 0.36 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20522 | 匯豐摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0.075 | 0.08 | 0.063 | 0.063 | -0.017 | -21.25 | 8.92百萬 | 65.53萬 | 0.10 | 0.10 |
20532 | 東海匯豐四六購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20534 | 長汽匯豐四甲購A | 0.115 | 0.137 | 0.114 | 0.127 | +0.007 | +5.833 | 1.75千萬 | 2.25百萬 | 0.11 | 0.16 |
20535 | 江銅匯豐四七購A | 0 | 0 | 0 | 0.221 | -0.029 | -11.6 | 0 | 0 | 0.21 | 0.29 |
20538 | 長汽摩利四十購A | 0.129 | 0.129 | 0.125 | 0.121 | +0.008 | +7.08 | 92.00萬 | 11.70萬 | 0.10 | 0.14 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.193 | 0.193 | 0.193 | 0.193 | -0.001 | -0.515 | 10.00萬 | 1.93萬 | 0.19 | 0.19 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.038 | 0.04 | 0.037 | 0.039 | -0.005 | -11.364 | 1.73百萬 | 6.59萬 | 0.05 | 0.06 |
20558 | 京東摩通四八購A | 0.035 | 0.039 | 0.033 | 0.036 | -0.01 | -21.739 | 1.04千萬 | 38.60萬 | 0.06 | 0.07 |
20559 | 長汽摩通四十購A | 0.113 | 0.134 | 0.113 | 0.127 | +0.007 | +5.833 | 1.52百萬 | 19.34萬 | 0.11 | 0.15 |
20561 | 恒指法興四七購A | 0.01 | 0.011 | 0.01 | 0.01 | -0.003 | -23.077 | 2.30千萬 | 23.10萬 | 0.01 | 0.02 |
20563 | 京東法興四七購A | 0.03 | 0.031 | 0.03 | 0.029 | -0.01 | -25.641 | 80.00萬 | 2.44萬 | 0.05 | 0.07 |
20567 | 騰訊匯豐四八購B | 0.129 | 0.136 | 0.117 | 0.127 | -0.026 | -16.993 | 7.40百萬 | 95.39萬 | 0.13 | 0.14 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20569 | 港交東亞四九購A | 0.016 | 0.016 | 0.015 | 0.016 | -0.004 | -20 | 86.00萬 | 1.36萬 | 0.02 | 0.03 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.212 | -0.016 | -7.018 | 0 | 0 | 0.23 | 0.26 |
20571 | 京東東亞五乙購A | 0.201 | 0.205 | 0.199 | 0.204 | -0.014 | -6.422 | 15.50萬 | 3.14萬 | 0.23 | 0.24 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20573 | 美團東亞五二購A | 0.144 | 0.144 | 0.119 | 0.127 | -0.016 | -11.189 | 6.98百萬 | 91.17萬 | 0.13 | 0.13 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0 | 0 | 0 | 0.203 | -0.041 | -16.803 | 0 | 0 | 0.20 | 0.27 |
20586 | 紫金法巴四七購A | 0.6 | 0.62 | 0.6 | 0.62 | -0.01 | -1.587 | 10.00萬 | 6.10萬 | 0.62 | 0.69 |
20587 | 中証法巴四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.246 | 0.246 | 0.246 | 0.246 | -0.014 | -5.385 | 5.00萬 | 1.23萬 | 0.24 | 0.24 |
20599 | 長汽瑞銀四十購A | 0.118 | 0.13 | 0.118 | 0.124 | +0.008 | +6.897 | 5.04百萬 | 63.16萬 | 0.10 | 0.15 |
20601 | S金法興四九購A | 0 | 0 | 0 | 0.37 | +0.03 | +8.824 | 0 | 0 | 0.34 | 0.35 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20610 | 平安法巴四十購A | 0.017 | 0.017 | 0.015 | 0.015 | -0.002 | -11.765 | 75.00萬 | 1.17萬 | 0.02 | 0.03 |
20611 | 中移法巴四七購B | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.39 | 0.37 |
20613 | 招行法巴四七購A | 0.032 | 0.033 | 0.032 | 0.036 | -0.027 | -42.857 | 30.00萬 | 9815 | 0.05 | 0.10 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.067 | -0.01 | -12.987 | 0 | 0 | 0.08 | 0.10 |
20615 | 京東中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20616 | 建行中銀四七購A | 0.4 | 0.4 | 0.38 | 0.38 | -0.05 | -11.628 | 14.00萬 | 5.52萬 | 0.30 | 0.34 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20622 | 京東麥銀四六購B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20623 | 中電麥銀四十購A | 0.177 | 0.178 | 0.16 | 0.16 | -0.05 | -23.81 | 49.00萬 | 8.18萬 | 0.23 | 0.23 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |