股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.034 | 0.038 | 0.034 | 0.038 | +0.008 | +26.667 | 2.05百萬 | 7.28萬 | 0.03 | 0.03 |
20553 | 銀河法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20554 | 平安法巴四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20555 | 友邦法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20558 | 京東摩通四八購A | 0.078 | 0.095 | 0.078 | 0.095 | +0.023 | +31.944 | 5.14百萬 | 44.17萬 | 0.06 | 0.07 |
20559 | 長汽摩通四十購A | 0.103 | 0.103 | 0.096 | 0.11 | +0.017 | +18.28 | 1.15百萬 | 11.53萬 | 0.11 | 0.08 |
20560 | 京東高盛四五購A | 0.01 | 0.015 | 0.01 | 0.016 | +0.006 | +60 | 24.00萬 | 3120 | 0.01 | 0.01 |
20561 | 恒指法興四七購A | 0.014 | 0.017 | 0.014 | 0.017 | +0.004 | +30.769 | 4.61千萬 | 75.29萬 | 0.01 | 0.02 |
20563 | 京東法興四七購A | 0.074 | 0.087 | 0.074 | 0.087 | +0.02 | +29.851 | 2.79千萬 | 2.29百萬 | 0.06 | 0.06 |
20567 | 騰訊匯豐四八購B | 0.075 | 0.096 | 0.075 | 0.093 | +0.025 | +36.765 | 3.48千萬 | 2.93百萬 | 0.05 | 0.05 |
20568 | 港交匯豐四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20570 | 匯豐東亞四九購A | 0 | 0 | 0 | 0.134 | +0.003 | +2.29 | 0 | 0 | 0.12 | 0.11 |
20571 | 京東東亞五乙購A | 0.226 | 0.241 | 0.226 | 0.238 | +0.024 | +11.215 | 1.14百萬 | 26.92萬 | 0.19 | 0.20 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.143 | 0.157 | 0.143 | 0.156 | +0.019 | +13.869 | 1.36百萬 | 20.40萬 | 0.11 | 0.11 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.275 | 0.28 | 0.241 | 0.241 | -0.014 | -5.49 | 2.51百萬 | 66.68萬 | 0.22 | 0.22 |
20586 | 紫金法巴四七購A | 0.67 | 0.67 | 0.67 | 0.67 | +0.08 | +13.559 | 10000 | 6700 | 0.78 | 0.68 |
20587 | 中証法巴四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20590 | 快手花旗四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.05 | 0.065 | 0.05 | 0.065 | +0.019 | +41.304 | 1.62千萬 | 88.45萬 | 0.04 | 0.04 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.012 | 0.017 | 0.012 | 0.017 | +0.007 | +70 | 1.19百萬 | 1.90萬 | 0.01 | 0.01 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.173 | 0.173 | 0.173 | 0.173 | +0.019 | +12.338 | 5000 | 865 | 0.13 | 0.12 |
20598 | 京東瑞銀四五購A | 0.013 | 0.013 | 0.013 | 0.017 | +0.006 | +54.545 | 7.00萬 | 910 | 0.01 | 0.01 |
20599 | 長汽瑞銀四十購A | 0.101 | 0.106 | 0.093 | 0.106 | +0.016 | +17.778 | 9.66百萬 | 93.68萬 | 0.10 | 0.08 |
20601 | S金法興四九購A | 0.38 | 0.38 | 0.38 | 0.375 | +0.015 | +4.167 | 2.50萬 | 9500 | 0.42 | 0.36 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20610 | 平安法巴四十購A | 0.016 | 0.022 | 0.016 | 0.022 | +0.007 | +46.667 | 5.94百萬 | 11.70萬 | 0.01 | 0.02 |
20611 | 中移法巴四七購B | 0.137 | 0.158 | 0.137 | 0.153 | +0.03 | +24.39 | 1.65百萬 | 23.80萬 | 0.12 | 0.11 |
20612 | 工行法巴四六購A | 0.056 | 0.068 | 0.055 | 0.066 | +0.005 | +8.197 | 3.54百萬 | 22.16萬 | 0.06 | 0.06 |
20613 | 招行法巴四七購A | 0 | 0 | 0 | 0.108 | +0.014 | +14.894 | 0 | 0 | 0.09 | 0.09 |
20614 | 吉利法巴四十購A | 0 | 0 | 0 | 0.114 | +0.014 | +14 | 0 | 0 | 0.12 | 0.13 |
20615 | 京東中銀四六購A | 0 | 0 | 0 | 0.063 | +0.022 | +53.659 | 0 | 0 | 0.03 | 0.04 |
20616 | 建行中銀四七購A | 0.045 | 0.054 | 0.045 | 0.05 | +0.005 | +11.111 | 2.27百萬 | 11.34萬 | 0.05 | 0.05 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20620 | 京東麥銀四五購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20622 | 京東麥銀四六購B | 0.068 | 0.082 | 0.066 | 0.081 | +0.023 | +39.655 | 2.71百萬 | 20.87萬 | 0.04 | 0.05 |
20623 | 中電麥銀四十購A | 0.191 | 0.204 | 0.186 | 0.195 | +0.013 | +7.143 | 2.49百萬 | 47.94萬 | 0.18 | 0.21 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0.047 | 0.064 | 0.045 | 0.059 | +0.026 | +78.788 | 1.19千萬 | 59.80萬 | 0.02 | 0.02 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20633 | 華地麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.026 | +0.001 | +4 | 0 | 0 | 0.02 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20642 | 恒指瑞銀四四沽A | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20643 | 騰訊國君四八購A | 0.096 | 0.106 | 0.091 | 0.1 | +0.023 | +29.87 | 3.07億 | 2.93千萬 | 0.05 | 0.05 |
20644 | 銀河國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
20646 | 長汽國君四十購A | 0.096 | 0.102 | 0.092 | 0.103 | +0.015 | +17.045 | 1.29千萬 | 1.21百萬 | 0.10 | 0.08 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.047 | 0.068 | 0.047 | 0.065 | +0.025 | +62.5 | 3.27千萬 | 1.83百萬 | 0.04 | 0.04 |
20652 | 比迪華泰四七沽A | 0 | 0 | 0 | 0.214 | -0.019 | -8.155 | 0 | 0 | 0.19 | 0.20 |
20653 | 快手匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20656 | 聯想法興四九購A | 0.088 | 0.104 | 0.088 | 0.101 | +0.023 | +29.487 | 84.00萬 | 8.09萬 | 0.09 | 0.11 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0.04 | 0.065 | 0.04 | 0.059 | +0.024 | +68.571 | 3.90千萬 | 2.08百萬 | 0.02 | 0.02 |
20661 | 騰訊瑞銀四七購C | 0.076 | 0.106 | 0.076 | 0.1 | +0.026 | +35.135 | 2.81千萬 | 2.65百萬 | 0.04 | 0.04 |
20662 | 京東瑞銀四八購A | 0.074 | 0.087 | 0.073 | 0.087 | +0.019 | +27.941 | 3.64千萬 | 2.96百萬 | 0.06 | 0.06 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
20664 | 小米星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20665 | 快手摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.067 | 0.082 | 0.066 | 0.079 | +0.021 | +36.207 | 2.70千萬 | 1.92百萬 | 0.05 | 0.05 |
20668 | 京東摩利四六購B | 0.049 | 0.067 | 0.049 | 0.065 | +0.022 | +51.163 | 1.48千萬 | 78.90萬 | 0.04 | 0.04 |
20670 | 中鋁法興四九購A | 0.078 | 0.088 | 0.078 | 0.085 | +0.013 | +18.056 | 1.57百萬 | 13.15萬 | 0.10 | 0.10 |
20671 | 江銅摩通四七購A | 0.222 | 0.26 | 0.22 | 0.249 | +0.055 | +28.351 | 6.63百萬 | 1.60百萬 | 0.28 | 0.23 |
20672 | 快手匯豐四十購A | 0.043 | 0.062 | 0.043 | 0.061 | +0.022 | +56.41 | 1.11千萬 | 56.42萬 | 0.04 | 0.05 |
20674 | 阿里匯豐四七購C | 0.01 | 0.012 | 0.01 | 0.012 | -0.003 | -20 | 2.30百萬 | 2.50萬 | 0.01 | 0.02 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.076 | 0.091 | 0.076 | 0.091 | +0.023 | +33.824 | 1.60千萬 | 1.37百萬 | 0.06 | 0.06 |
20678 | 京東國君四七購A | 0.066 | 0.08 | 0.066 | 0.078 | +0.019 | +32.203 | 1.21百萬 | 9.05萬 | 0.05 | 0.05 |
20679 | 平安法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20681 | 中壽法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.023 | 0.027 | 0.023 | 0.027 | +0.007 | +35 | 1.43百萬 | 3.77萬 | 0.02 | 0.02 |
20688 | 恒地摩通四乙購A | 0.208 | 0.213 | 0.194 | 0.212 | +0.009 | +4.433 | 1.12百萬 | 23.04萬 | 0.21 | 0.21 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.224 | -0.012 | -5.085 | 0 | 0 | 0.20 | 0.21 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.033 | +0.006 | +22.222 | 0 | 0 | 0.03 | 0.03 |
20698 | 騰訊摩通四五購C | 0.045 | 0.069 | 0.045 | 0.063 | +0.027 | +75 | 3.55千萬 | 2.16百萬 | 0.02 | 0.02 |
20700 | 百度華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20701 | 小米華泰四四購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
20706 | 美團摩利五二購A | 0.117 | 0.134 | 0.116 | 0.133 | +0.019 | +16.667 | 2.71千萬 | 3.31百萬 | 0.09 | 0.09 |
20707 | 騰訊法興四六購A | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 2.46千萬 | 26.20萬 | 0.01 | 0.01 |
20709 | 快手摩利四十購A | 0.038 | 0.063 | 0.038 | 0.057 | +0.022 | +62.857 | 2.92千萬 | 1.49百萬 | 0.03 | 0.04 |
20710 | 港交摩利四九購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.006 | +42.857 | 5.00萬 | 1000 | 0.02 | 0.02 |
20713 | 平安中銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20714 | 中壽中銀四七購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20715 | 友邦中銀四六沽A | 0.32 | 0.32 | 0.29 | 0.29 | -0.09 | -23.684 | 13.40萬 | 4.20萬 | 0.42 | 0.31 |
20717 | 快手瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20718 | 阿里瑞銀四八購B | 0.025 | 0.029 | 0.025 | 0.028 | +0.006 | +27.273 | 3.45千萬 | 92.95萬 | 0.02 | 0.02 |
20726 | 騰訊法巴四八購C | 0.32 | 0.35 | 0.32 | 0.35 | +0.07 | +25 | 3.73百萬 | 1.24百萬 | 0.19 | 0.17 |
20728 | 騰訊法巴四甲購A | 0.315 | 0.355 | 0.31 | 0.355 | +0.065 | +22.414 | 8.53百萬 | 2.89百萬 | 0.21 | 0.20 |
20731 | 金沙法巴四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20733 | 攜程法巴四六購A | 0.98 | 1.02 | 0.98 | 1.01 | +0.08 | +8.602 | 36.50萬 | 36.74萬 | 0.90 | 0.81 |
20735 | 海油法巴四六購A | 0 | 0 | 0 | 0.51 | +0.07 | +15.909 | 0 | 0 | 0.54 | 0.53 |
20737 | 江銅花旗四六購A | 0.205 | 0.265 | 0.205 | 0.235 | +0.054 | +29.834 | 1.11百萬 | 25.16萬 | 0.26 | 0.22 |
20738 | 吉利花旗四九購A | 0.094 | 0.1 | 0.094 | 0.098 | +0.013 | +15.294 | 64.00萬 | 6.25萬 | 0.10 | 0.12 |
20739 | 騰訊匯豐四六購C | 0.116 | 0.156 | 0.116 | 0.147 | +0.046 | +45.545 | 4.96百萬 | 65.16萬 | 0.06 | 0.05 |
20741 | 中壽匯豐四十購A | 0.032 | 0.034 | 0.032 | 0.034 | +0.012 | +54.545 | 50.00萬 | 1.64萬 | 0.02 | 0.02 |
20742 | 吉利匯豐四九購A | 0.087 | 0.096 | 0.087 | 0.092 | +0.009 | +10.843 | 5.36百萬 | 49.78萬 | 0.10 | 0.11 |
20743 | 南中摩通四乙沽A | 0 | 0 | 0 | 0.121 | -0.001 | -0.82 | 0 | 0 | 0.13 | 0.13 |
20744 | 泡瑪摩通五乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.33 | 0.31 |
20746 | 阿里摩通四乙購B | 0.043 | 0.048 | 0.042 | 0.047 | +0.008 | +20.513 | 2.77千萬 | 1.25百萬 | 0.04 | 0.04 |
20747 | 中壽摩通四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.15百萬 | 1.15萬 | 0.01 | 0.01 |
20748 | 蔚來摩通四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20749 | 南中法興四甲購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
20750 | 國信法興四六購A | 0.106 | 0.113 | 0.104 | 0.113 | +0.007 | +6.604 | 1.13百萬 | 12.48萬 | 0.12 | 0.10 |
20757 | 騰訊麥銀四五購B | 0.207 | 0.305 | 0.207 | 0.305 | +0.115 | +60.526 | 23.00萬 | 6.09萬 | 0.08 | 0.07 |
20758 | 騰訊麥銀四乙沽A | 0.055 | 0.055 | 0.052 | 0.055 | -0.007 | -11.29 | 1.26千萬 | 67.29萬 | 0.08 | 0.09 |
20760 | 阿里瑞銀四七購B | 0.013 | 0.015 | 0.013 | 0.013 | +0.002 | +18.182 | 85.50萬 | 1.18萬 | 0.01 | 0.01 |
20762 | 中移瑞銀四六購A | 0.032 | 0.035 | 0.031 | 0.035 | +0.008 | +29.63 | 2.41百萬 | 8.08萬 | 0.03 | 0.03 |
20763 | 京東瑞銀四六購B | 0.05 | 0.064 | 0.049 | 0.062 | +0.019 | +44.186 | 1.54千萬 | 83.37萬 | 0.03 | 0.04 |
20764 | 阿里瑞銀四乙購C | 0.043 | 0.047 | 0.042 | 0.047 | +0.009 | +23.684 | 2.61百萬 | 11.39萬 | 0.04 | 0.04 |
20766 | 工行摩通四五購A | 0.043 | 0.068 | 0.041 | 0.049 | +0.003 | +6.522 | 3.00百萬 | 14.14萬 | 0.04 | 0.05 |
20768 | 理想摩通四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20769 | 阿里摩通四七購B | 0.01 | 0.013 | 0.01 | 0.013 | +0.002 | +18.182 | 1.96百萬 | 2.49萬 | 0.01 | 0.01 |
20770 | 南中摩通四甲購A | 0 | 0 | 0 | 0.053 | -0.005 | -8.621 | 0 | 0 | 0.06 | 0.06 |
20771 | 吉利摩通四九購A | 0.089 | 0.098 | 0.089 | 0.094 | +0.01 | +11.905 | 3.70百萬 | 34.79萬 | 0.10 | 0.12 |
20772 | 南中星展四甲購A | 0.05 | 0.053 | 0.05 | 0.051 | 0 | 0 | 4.26千萬 | 2.17百萬 | 0.05 | 0.05 |
20773 | 快手星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20775 | 中興法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20778 | 南中匯豐四甲購A | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
20779 | 海油星展四五購A | 0 | 0 | 0 | 0.495 | +0.07 | +16.471 | 0 | 0 | 0.54 | 0.53 |
20780 | 國信星展四四購A | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
20782 | 聯想麥銀四七沽A | 0.082 | 0.082 | 0.08 | 0.073 | -0.023 | -23.958 | 1.60百萬 | 12.83萬 | 0.10 | 0.09 |
20784 | 海油國君四五購A | 0 | 0 | 0 | 0.5 | +0.065 | +14.943 | 0 | 0 | 0.53 | 0.53 |
20785 | 中行摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20787 | 百度摩利四六沽B | 0 | 0 | 0 | 0.255 | -0.01 | -3.774 | 0 | 0 | 0.27 | 0.24 |
20788 | 中油摩利四七購A | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.73 | 0.62 |
20790 | 港交摩利四七購A | 0.01 | 0.014 | 0.01 | 0.014 | +0.004 | +40 | 80.00萬 | 9000 | 0.01 | 0.01 |
20791 | 紫金麥銀四九沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 | -33.333 | 3.00萬 | 300 | 0.01 | 0.02 |
20792 | 平安中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20794 | 中聯中銀四五購A | 0.234 | 0.234 | 0.234 | 0.174 | -0.009 | -4.918 | 2000 | 468 | 0.19 | 0.16 |
20795 | 中油瑞銀四七購A | 0.32 | 0.32 | 0.295 | 0.295 | 0 | 0 | 2.20萬 | 6990 | 0.37 | 0.32 |
20796 | 海油瑞銀四五購A | 0 | 0 | 0 | 0.52 | +0.075 | +16.854 | 0 | 0 | 0.54 | 0.53 |
20797 | 南中瑞銀四甲購A | 0 | 0 | 0 | 0.052 | -0.002 | -3.704 | 0 | 0 | 0.05 | 0.06 |
20798 | 港交瑞銀四十購A | 0.018 | 0.019 | 0.018 | 0.019 | +0.004 | +26.667 | 4.40百萬 | 8.32萬 | 0.01 | 0.01 |
20800 | 快手花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20801 | 匯豐高盛四六購A | 0.085 | 0.085 | 0.081 | 0.079 | -0.001 | -1.25 | 30.80萬 | 2.50萬 | 0.06 | 0.06 |
20802 | 美團法巴五二購A | 0.121 | 0.127 | 0.121 | 0.133 | +0.019 | +16.667 | 4.02百萬 | 49.28萬 | 0.09 | 0.09 |
20803 | 百度法巴四七購A | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 | +25 | 1.50萬 | 525 | 0.03 | 0.05 |
20804 | 遠能摩通四八購A | 0.085 | 0.091 | 0.085 | 0.088 | +0.012 | +15.789 | 22.00萬 | 1.96萬 | 0.10 | 0.10 |
20805 | 港交摩通四十購A | 0 | 0 | 0 | 0.019 | +0.005 | +35.714 | 0 | 0 | 0.01 | 0.02 |
20806 | 友邦摩通四六沽A | 0.34 | 0.34 | 0.34 | 0.295 | -0.08 | -21.333 | 4000 | 1360 | 0.42 | 0.31 |
20807 | 快手摩利四五沽B | 0 | 0 | 0 | 0.12 | -0.054 | -31.034 | 0 | 0 | 0.19 | 0.19 |
20808 | 中鋁匯豐四甲購A | 0.154 | 0.156 | 0.153 | 0.157 | +0.018 | +12.95 | 1.20百萬 | 18.48萬 | 0.18 | 0.18 |
20809 | 華地匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20810 | S金匯豐四九購A | 0 | 0 | 0 | 0.36 | +0.005 | +1.408 | 0 | 0 | 0.41 | 0.36 |
20811 | 快手法興四十購A | 0.054 | 0.065 | 0.051 | 0.062 | +0.022 | +55 | 2.62百萬 | 14.80萬 | 0.04 | 0.05 |
20812 | 港交法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20813 | 中聯法興四乙購B | 0.227 | 0.227 | 0.227 | 0.224 | +0.003 | +1.357 | 10.00萬 | 2.27萬 | 0.22 | 0.20 |
20814 | 港交摩通四九購A | 0 | 0 | 0 | 0.017 | +0.005 | +41.667 | 0 | 0 | 0.01 | 0.01 |
20815 | 李寧星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20816 | 騰訊國君四七購A | 0 | 0 | 0 | 0.345 | +0.065 | +23.214 | 0 | 0 | 0.19 | 0.19 |
20817 | 百度國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20818 | 中移國君四六購A | 0.108 | 0.137 | 0.108 | 0.13 | +0.03 | +30 | 7.98百萬 | 1.05百萬 | 0.10 | 0.11 |
20819 | 吉利國君四九購A | 0.101 | 0.106 | 0.101 | 0.104 | +0.013 | +14.286 | 1.65千萬 | 1.66百萬 | 0.11 | 0.12 |
20820 | 快手國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20821 | 李寧匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20822 | 港交匯豐四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20823 | 平安法巴四七購B | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 | +7.143 | 20.00萬 | 3000 | 0.01 | 0.01 |
20824 | 小米法巴四七購A | 0.36 | 0.37 | 0.36 | 0.37 | +0.05 | +15.625 | 26.60萬 | 9.78萬 | 0.34 | 0.31 |
20825 | 中油法巴四五購A | 0 | 0 | 0 | 1.18 | 0 | 0 | 0 | 0 | 1.28 | 1.08 |
20826 | 百度法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20827 | 中行瑞銀四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20829 | 快手瑞銀四十購A | 0.042 | 0.063 | 0.042 | 0.059 | +0.022 | +59.459 | 1.54千萬 | 81.00萬 | 0.04 | 0.04 |
20830 | 中藥瑞銀四七購A | 0.018 | 0.026 | 0.018 | 0.024 | +0.007 | +41.176 | 97.90萬 | 2.02萬 | 0.02 | 0.05 |
20832 | 盈富星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20833 | 李寧麥銀五八購A | 0 | 0 | 0 | 0.059 | +0.01 | +20.408 | 0 | 0 | 0.05 | 0.06 |
20834 | 李寧麥銀四五沽A | 0.114 | 0.116 | 0.111 | 0.111 | -0.06 | -35.088 | 42.00萬 | 4.82萬 | 0.21 | 0.17 |
20835 | 龍湖麥銀四八購A | 0.05 | 0.05 | 0.049 | 0.047 | +0.002 | +4.444 | 40.50萬 | 2.02萬 | 0.05 | 0.08 |
20837 | 銀河麥銀四四購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20840 | 蔚來麥銀五八購A | 0.032 | 0.033 | 0.032 | 0.033 | +0.002 | +6.452 | 50.00萬 | 1.62萬 | 0.03 | 0.04 |
20850 | 百度摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20851 | 李寧摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20853 | 恒指法興四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20855 | 李寧法興五六購A | 0.04 | 0.043 | 0.04 | 0.043 | +0.006 | +16.216 | 50.00萬 | 2.09萬 | 0.03 | 0.04 |
20858 | 港交瑞銀四九購A | 0.012 | 0.015 | 0.012 | 0.017 | +0.006 | +54.545 | 60.00萬 | 8100 | 0.01 | 0.01 |
20860 | 百度瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20862 | 平安瑞銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20863 | 遠能瑞銀四八購A | 0.082 | 0.091 | 0.082 | 0.086 | +0.011 | +14.667 | 1.47千萬 | 1.29百萬 | 0.09 | 0.09 |
20865 | 中興摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20867 | 恒指匯豐四四沽A | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
20868 | 騰訊匯豐四乙購A | 0.16 | 0.171 | 0.16 | 0.171 | +0.016 | +10.323 | 41.50萬 | 6.99萬 | 0.13 | 0.12 |
20869 | 恒指匯豐四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20870 | 快手高盛四十購A | 0.045 | 0.062 | 0.045 | 0.059 | +0.024 | +68.571 | 5.78百萬 | 28.95萬 | 0.03 | 0.04 |
20873 | A中法興四八購A | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 | -2.632 | 10.60萬 | 3922 | 0.04 | 0.04 |
20874 | 快手法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20875 | 小米匯豐四六沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 10.50萬 | 1050 | 0.01 | 0.02 |
20876 | 友邦匯豐五乙購A | 0.047 | 0.05 | 0.047 | 0.05 | +0.009 | +21.951 | 6.70百萬 | 32.73萬 | 0.04 | 0.06 |
20877 | 中油匯豐四七購B | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.72 | 0.61 |
20878 | 港交匯豐四九購A | 0.015 | 0.015 | 0.015 | 0.018 | +0.003 | +20 | 10.00萬 | 1500 | 0.02 | 0.02 |
20880 | 小米中銀四五購A | 0.026 | 0.028 | 0.021 | 0.023 | 0 | 0 | 2.35百萬 | 5.86萬 | 0.05 | 0.06 |
20881 | 匯豐星展四六購A | 0.182 | 0.182 | 0.182 | 0.173 | +0.003 | +1.765 | 1.60萬 | 2912 | 0.14 | 0.12 |
20882 | 郵銀星展四六購A | 0 | 0 | 0 | 0.035 | -0.003 | -7.895 | 0 | 0 | 0.03 | 0.04 |
20883 | 工行瑞銀四五購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20884 | 中興瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20885 | 中藥摩利四七購A | 0 | 0 | 0 | 0.024 | +0.005 | +26.316 | 0 | 0 | 0.02 | 0.04 |
20886 | 中油麥銀四六購B | 0.79 | 0.79 | 0.79 | 0.76 | +0.01 | +1.333 | 20.00萬 | 15.80萬 | 0.86 | 0.75 |
20887 | 藥明麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20888 | 聯想麥銀五一購A | 0.069 | 0.077 | 0.067 | 0.075 | +0.016 | +27.119 | 9.24百萬 | 67.70萬 | 0.07 | 0.08 |
20889 | 中芯麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20890 | 中移花旗四六購A | 0.06 | 0.073 | 0.058 | 0.064 | +0.013 | +25.49 | 1.08千萬 | 69.94萬 | 0.05 | 0.05 |
20891 | 匯豐花旗四九購A | 0.076 | 0.078 | 0.076 | 0.076 | +0.006 | +8.571 | 1.04百萬 | 7.92萬 | 0.06 | 0.06 |
20893 | 騰訊匯豐四七購B | 0.075 | 0.094 | 0.074 | 0.094 | +0.029 | +44.615 | 2.28千萬 | 1.88百萬 | 0.04 | 0.04 |
20894 | 阿里高盛四六購C | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20896 | 京東高盛四七購A | 0.076 | 0.08 | 0.076 | 0.08 | +0.019 | +31.148 | 86.00萬 | 6.72萬 | 0.05 | 0.06 |
20897 | 快手摩通四十購A | 0.042 | 0.063 | 0.042 | 0.059 | +0.021 | +55.263 | 2.80億 | 1.43千萬 | 0.04 | 0.04 |
20898 | 中油摩通四七購B | 0.65 | 0.65 | 0.65 | 0.62 | +0.02 | +3.333 | 5.60萬 | 3.64萬 | 0.72 | 0.61 |
20900 | 工行法興四七購A | 0.018 | 0.02 | 0.016 | 0.019 | 0 | 0 | 87.20萬 | 1.50萬 | 0.02 | 0.02 |
20902 | 招行法興四七購A | 0.024 | 0.027 | 0.024 | 0.027 | +0.004 | +17.391 | 1.20百萬 | 3.12萬 | 0.02 | 0.03 |
20903 | 中化法興四六購B | 0.11 | 0.113 | 0.101 | 0.1 | 0 | 0 | 50.00萬 | 5.47萬 | 0.09 | 0.09 |
20904 | 中壽星展四十購A | 0.033 | 0.033 | 0.033 | 0.035 | +0.013 | +59.091 | 20.00萬 | 6600 | 0.02 | 0.02 |
20905 | 贛鋒摩利五七購A | 0.045 | 0.045 | 0.043 | 0.045 | -0.009 | -16.667 | 56.00萬 | 2.48萬 | 0.06 | 0.07 |
20906 | 李寧摩利五八購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
20908 | 中油摩利四四購A | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | 1.31 | 1.09 |
20910 | 中油星展四五購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 1.02 | 0.85 |
20912 | 藥明星展四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20913 | 中移星展四六購A | 0.079 | 0.098 | 0.079 | 0.093 | +0.02 | +27.397 | 3.23百萬 | 29.87萬 | 0.07 | 0.07 |
20915 | 中油瑞銀四七購B | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.73 | 0.62 |
20916 | 中移瑞銀四六購B | 0.06 | 0.074 | 0.06 | 0.074 | +0.018 | +32.143 | 2.10千萬 | 1.42百萬 | 0.06 | 0.06 |
20919 | 贛鋒瑞銀五七購A | 0.045 | 0.048 | 0.045 | 0.048 | -0.006 | -11.111 | 2.16百萬 | 10.11萬 | 0.07 | 0.07 |
20922 | 吉利麥銀四九購A | 0.092 | 0.092 | 0.092 | 0.092 | +0.011 | +13.58 | 30.00萬 | 2.76萬 | 0.10 | 0.11 |
20925 | 港交國君四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 3.25百萬 | 3.25萬 | 0.01 | 0.01 |
20926 | 比迪星展四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5000 | 50 | 0.01 | 0.01 |
20927 | 海油法興四九購A | 0 | 0 | 0 | 0.63 | +0.06 | +10.526 | 0 | 0 | 0.65 | 0.64 |
20928 | 比迪法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20929 | 中移法興四六購A | 0.059 | 0.082 | 0.058 | 0.077 | +0.021 | +37.5 | 1.08億 | 6.64百萬 | 0.06 | 0.06 |
20930 | 藥康麥銀四七購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20932 | 信光麥銀五十購A | 0.249 | 0.249 | 0.238 | 0.245 | +0.009 | +3.814 | 78.00萬 | 19.15萬 | 0.29 | 0.34 |
20933 | 中移法巴五一購A | 0.31 | 0.35 | 0.31 | 0.345 | +0.04 | +13.115 | 1.04百萬 | 33.27萬 | 0.30 | 0.28 |
20934 | 美團法巴四八購B | 0.106 | 0.106 | 0.106 | 0.124 | +0.028 | +29.167 | 3.00萬 | 3180 | 0.07 | 0.06 |
20935 | 港交法巴四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20936 | 中油匯豐四四購A | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 1.13 | 0.99 |
20938 | 招行匯豐四六購A | 0.064 | 0.064 | 0.064 | 0.076 | +0.009 | +13.433 | 4.00萬 | 2560 | 0.07 | 0.06 |
20941 | 中鋁摩通四六購A | 0 | 0 | 0 | 0.26 | +0.03 | +13.043 | 0 | 0 | 0.29 | 0.29 |
20944 | 中油花旗四七購A | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 0.73 | 0.61 |
20945 | 華地摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20947 | 李寧摩通五七購A | 0 | 0 | 0 | 0.058 | +0.01 | +20.833 | 0 | 0 | 0.05 | 0.06 |
20948 | 港交摩通四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20949 | 騰訊摩利四六購C | 0.122 | 0.163 | 0.12 | 0.155 | +0.046 | +42.202 | 9.23千萬 | 1.32千萬 | 0.06 | 0.06 |
20951 | 長實摩利四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20952 | 騰訊摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
20953 | 海撈法興四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20956 | 港交瑞銀四九購B | 0.015 | 0.017 | 0.015 | 0.018 | +0.005 | +38.462 | 26.00萬 | 4100 | 0.01 | 0.02 |
20959 | 李寧瑞銀五六購A | 0 | 0 | 0 | 0.044 | +0.009 | +25.714 | 0 | 0 | 0.03 | 0.04 |
20960 | 中油摩通四四購A | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | 0 | 1.32 | 1.09 |
20961 | 招行摩通四六購A | 0.09 | 0.109 | 0.088 | 0.106 | +0.014 | +15.217 | 3.39百萬 | 33.17萬 | 0.09 | 0.09 |
20963 | 港交高盛四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20964 | 小米麥銀四六沽B | 0 | 0 | 0 | 0.03 | -0.005 | -14.286 | 0 | 0 | 0.04 | 0.04 |
20965 | 工行摩利四五購A | 0.016 | 0.016 | 0.016 | 0.018 | 0 | 0 | 6.50萬 | 1040 | 0.02 | 0.02 |
20966 | 招行摩利四七購A | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 | +5.263 | 58.00萬 | 1.16萬 | 0.02 | 0.02 |
20967 | 小米摩利四五購A | 0.029 | 0.033 | 0.027 | 0.029 | +0.009 | +45 | 1.39千萬 | 40.87萬 | 0.05 | 0.06 |
20968 | 新地匯豐四乙購A | 0.026 | 0.031 | 0.026 | 0.03 | +0.003 | +11.111 | 1.50千萬 | 44.11萬 | 0.03 | 0.03 |
20969 | 騰訊瑞銀四六購D | 0.125 | 0.164 | 0.125 | 0.158 | +0.046 | +41.071 | 7.80百萬 | 1.10百萬 | 0.07 | 0.06 |
20970 | 中油瑞銀四四購A | 0 | 0 | 0 | 1.35 | 0 | 0 | 0 | 0 | 1.35 | 1.11 |
20971 | 長實瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20972 | 小米匯豐四九購A | 0.11 | 0.116 | 0.11 | 0.115 | +0.015 | +15 | 1.88百萬 | 21.50萬 | 0.11 | 0.10 |
20973 | 小米國君四九購A | 0.131 | 0.138 | 0.13 | 0.138 | +0.019 | +15.966 | 6.24千萬 | 8.16百萬 | 0.12 | 0.11 |
20974 | 小米國君四六沽B | 0 | 0 | 0 | 0.01 | -0.005 | -33.333 | 0 | 0 | 0.01 | 0.02 |
20975 | 美團國君四七沽A | 0.041 | 0.041 | 0.04 | 0.04 | -0.01 | -20 | 29.00萬 | 1.17萬 | 0.09 | 0.11 |
20976 | 小米法興四六沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20977 | 美團法興四六購C | 0.049 | 0.063 | 0.047 | 0.063 | +0.017 | +36.957 | 2.11千萬 | 1.11百萬 | 0.03 | 0.03 |
20978 | 郵銀匯豐四六購A | 0 | 0 | 0 | 0.037 | -0.005 | -11.905 | 0 | 0 | 0.03 | 0.04 |
20980 | 小米花旗四六沽B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
20982 | 港交摩通四九購B | 0 | 0 | 0 | 0.018 | +0.004 | +28.571 | 0 | 0 | 0.01 | 0.02 |
20983 | 小米摩通四六沽B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
20984 | 騰訊摩通四六購C | 0.133 | 0.17 | 0.133 | 0.164 | +0.049 | +42.609 | 6.97百萬 | 1.10百萬 | 0.07 | 0.07 |
20986 | 華地摩利四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20987 | 聯想摩利四乙購A | 0.057 | 0.063 | 0.057 | 0.062 | +0.015 | +31.915 | 32.00萬 | 1.94萬 | 0.05 | 0.07 |
20988 | 小米摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20990 | 小米摩利四八購A | 0.212 | 0.218 | 0.212 | 0.217 | +0.024 | +12.435 | 4.44百萬 | 96.21萬 | 0.20 | 0.18 |
20991 | 友邦摩利四甲沽A | 0 | 0 | 0 | 0.51 | -0.03 | -5.556 | 0 | 0 | 0.54 | 0.49 |
20992 | 中移麥銀四六購A | 0.084 | 0.108 | 0.084 | 0.106 | +0.022 | +26.19 | 2.20百萬 | 22.32萬 | 0.08 | 0.08 |
20993 | 小米法巴四十購A | 0 | 0 | 0 | 0.126 | +0.014 | +12.5 | 0 | 0 | 0.12 | 0.11 |
20994 | 港交法巴四十購B | 0 | 0 | 0 | 0.023 | +0.005 | +27.778 | 0 | 0 | 0.02 | 0.02 |
20995 | 中油法興四七購A | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.59 | 0.49 |
20996 | 小米瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20997 | 招行瑞銀四七購A | 0 | 0 | 0 | 0.021 | +0.003 | +16.667 | 0 | 0 | 0.02 | 0.02 |
20998 | 郵銀瑞銀四六購A | 0 | 0 | 0 | 0.037 | -0.003 | -7.5 | 0 | 0 | 0.03 | 0.04 |
21000 | 匯豐瑞銀四六購B | 0.185 | 0.186 | 0.172 | 0.172 | +0.005 | +2.994 | 6.89百萬 | 1.26百萬 | 0.14 | 0.12 |
21001 | 中壽瑞銀四十購A | 0.025 | 0.036 | 0.025 | 0.035 | +0.012 | +52.174 | 9.40百萬 | 29.15萬 | 0.02 | 0.02 |
21002 | 吉利摩利四九購A | 0.073 | 0.079 | 0.072 | 0.077 | +0.012 | +18.462 | 4.53百萬 | 34.50萬 | 0.08 | 0.09 |
21003 | 港交摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21004 | 長實摩通四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |