股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
17232 | 華虹高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17237 | 華能摩利四八購A | 0.042 | 0.047 | 0.028 | 0.028 | -0.001 | -3.448 | 7.43百萬 | 25.34萬 | 0.04 | 0.04 |
17246 | 美團法巴四七購C | 0 | 0 | 0 | 0.022 | +0.006 | +37.5 | 0 | 0 | 0.01 | 0.01 |
17254 | 吉利中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17255 | 百度花旗四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17265 | 美團法巴四九購A | 0 | 0 | 0 | 0.024 | +0.006 | +33.333 | 0 | 0 | 0.02 | 0.02 |
17278 | 澳博摩利四乙購A | 0.02 | 0.021 | 0.02 | 0.022 | +0.004 | +22.222 | 3.50萬 | 705 | 0.02 | 0.02 |
17288 | 騰訊瑞銀五乙購A | 0.095 | 0.095 | 0.095 | 0.097 | +0.01 | +11.494 | 30.00萬 | 2.85萬 | 0.07 | 0.07 |
17297 | 騰訊國君五乙購A | 0 | 0 | 0 | 0.094 | +0.01 | +11.905 | 0 | 0 | 0.07 | 0.07 |
17310 | 平安摩通五六購A | 0.018 | 0.021 | 0.018 | 0.02 | +0.003 | +17.647 | 2.36千萬 | 46.48萬 | 0.02 | 0.02 |
17311 | 美團摩通四九購A | 0 | 0 | 0 | 0.017 | +0.003 | +21.429 | 0 | 0 | 0.01 | 0.01 |
17318 | 平安東亞五五購A | 0 | 0 | 0 | 0.026 | +0.004 | +18.182 | 0 | 0 | 0.02 | 0.02 |
17319 | 美團東亞四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17333 | 美團瑞銀四九購A | 0.02 | 0.02 | 0.02 | 0.021 | +0.004 | +23.529 | 5.00萬 | 1000 | 0.01 | 0.01 |
17344 | 騰訊匯豐五乙購A | 0 | 0 | 0 | 0.108 | +0.01 | +10.204 | 0 | 0 | 0.08 | 0.08 |
17345 | 阿里匯豐四四購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17352 | 港交摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17353 | 小米摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17356 | 美團瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17369 | 盈富星展四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
17387 | 領展麥銀四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17393 | 贛鋒麥銀五四沽A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
17394 | 海螺麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17395 | 快手麥銀四四購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17397 | 港交高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17399 | 美團高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17405 | 美團摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17408 | 騰訊摩通五乙購B | 0 | 0 | 0 | 0.107 | +0.011 | +11.458 | 0 | 0 | 0.08 | 0.08 |
17411 | 美團摩通四八購A | 0.026 | 0.026 | 0.026 | 0.026 | +0.009 | +52.941 | 100.00萬 | 2.60萬 | 0.02 | 0.01 |
17421 | 美團摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17422 | 美團摩利四八購A | 0 | 0 | 0 | 0.019 | +0.005 | +35.714 | 0 | 0 | 0.01 | 0.01 |
17425 | 港交瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17430 | 美團瑞銀四八購A | 0.021 | 0.024 | 0.02 | 0.024 | +0.004 | +20 | 2.78百萬 | 5.93萬 | 0.01 | 0.02 |
17432 | 美團瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17434 | 騰訊瑞銀五乙購B | 0.113 | 0.115 | 0.113 | 0.115 | +0.01 | +9.524 | 60.00萬 | 6.84萬 | 0.09 | 0.08 |
17437 | 騰訊星展六一購A | 0.09 | 0.098 | 0.09 | 0.097 | +0.011 | +12.791 | 8.76百萬 | 81.75萬 | 0.07 | 0.07 |
17439 | 騰訊星展五乙購A | 0.107 | 0.116 | 0.107 | 0.115 | +0.011 | +10.577 | 1.32億 | 1.46千萬 | 0.09 | 0.08 |
17442 | 騰訊中銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17443 | 港交中銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17447 | 騰訊高盛五乙購B | 0.1 | 0.1 | 0.1 | 0.107 | +0.011 | +11.458 | 10.00萬 | 10000 | 0.08 | 0.07 |
17454 | 泡瑪摩通四乙購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
17459 | 港交法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17461 | 美團匯豐四四購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17466 | 港交麥銀四四購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17470 | 美團麥銀四七沽A | 0.045 | 0.052 | 0.044 | 0.044 | -0.01 | -18.519 | 1.54百萬 | 7.11萬 | 0.09 | 0.11 |
17472 | 中鐵麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17477 | 阿里星展四九購A | 0.01 | 0.011 | 0.01 | 0.01 | 0 | 0 | 3.36百萬 | 3.46萬 | 0.01 | 0.01 |
17479 | 美團國君四六購A | 0.012 | 0.016 | 0.012 | 0.015 | +0.005 | +50 | 3.35百萬 | 4.31萬 | 0.01 | 0.01 |
17490 | 美團摩利四六購A | 0.011 | 0.014 | 0.011 | 0.015 | +0.005 | +50 | 74.00萬 | 8740 | 0.01 | 0.01 |
17492 | 華能麥銀四八購A | 0.06 | 0.061 | 0.06 | 0.041 | +0.001 | +2.5 | 20.00萬 | 1.21萬 | 0.05 | 0.04 |
17502 | 騰訊法興五乙購B | 0.105 | 0.108 | 0.104 | 0.108 | +0.012 | +12.5 | 3.65百萬 | 38.41萬 | 0.08 | 0.08 |
17504 | 美團法興四七購A | 0 | 0 | 0 | 0.016 | +0.004 | +33.333 | 0 | 0 | 0.01 | 0.01 |
17513 | 快手高盛四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17514 | 美團摩通四七購B | 0 | 0 | 0 | 0.015 | +0.002 | +15.385 | 0 | 0 | 0.01 | 0.01 |
17517 | 海油麥銀四七購A | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.62 | 0.61 |
17521 | 南中摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17527 | 阿里匯豐四乙購B | 0.038 | 0.043 | 0.038 | 0.042 | +0.007 | +20 | 3.80百萬 | 15.79萬 | 0.04 | 0.04 |
17528 | 美團匯豐四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17538 | 美團麥銀四六購A | 0.013 | 0.014 | 0.013 | 0.015 | +0.005 | +50 | 2.90百萬 | 4.06萬 | 0.01 | 0.01 |
17548 | 美團瑞銀四七購C | 0 | 0 | 0 | 0.017 | +0.004 | +30.769 | 0 | 0 | 0.01 | 0.01 |
17554 | 美團高盛四六購A | 0 | 0 | 0 | 0.015 | +0.005 | +50 | 0 | 0 | 0.01 | 0.01 |
17569 | 美團法巴四七購D | 0.06 | 0.071 | 0.059 | 0.071 | +0.019 | +36.538 | 6.86百萬 | 42.42萬 | 0.04 | 0.03 |
17575 | 華能摩通四八購A | 0.051 | 0.051 | 0.051 | 0.038 | +0.004 | +11.765 | 3.00萬 | 1530 | 0.04 | 0.04 |
17577 | 恒生摩通四乙購A | 0.052 | 0.055 | 0.052 | 0.055 | +0.005 | +10 | 50.00萬 | 2.66萬 | 0.04 | 0.03 |
17583 | 華能瑞銀四八購A | 0.05 | 0.052 | 0.034 | 0.034 | +0.003 | +9.677 | 3.47百萬 | 16.92萬 | 0.04 | 0.04 |
17584 | 恒指匯豐五三沽B | 0.069 | 0.069 | 0.063 | 0.063 | -0.01 | -13.699 | 1.34百萬 | 8.91萬 | 0.08 | 0.08 |
17593 | 美團高盛四七購A | 0 | 0 | 0 | 0.021 | +0.006 | +40 | 0 | 0 | 0.01 | 0.01 |
17607 | 李寧星展四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17614 | 阿里花旗四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17617 | 匯豐法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17618 | 騰訊法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17626 | 小米瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17634 | 李寧麥銀四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17637 | 商湯麥銀五四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17648 | 美團法巴四八購A | 0.019 | 0.022 | 0.018 | 0.023 | +0.006 | +35.294 | 60.00萬 | 1.15萬 | 0.02 | 0.02 |
17649 | 吉利法巴四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17653 | 舜光摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17658 | 中聯匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17666 | 玖龍麥銀四八購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17668 | 海通麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17669 | 海通麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17675 | 南中瑞銀四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17677 | 中鋁瑞銀四九購A | 0.077 | 0.086 | 0.076 | 0.086 | +0.013 | +17.808 | 3.51百萬 | 28.45萬 | 0.10 | 0.11 |
17680 | 澳博瑞銀四乙購A | 0 | 0 | 0 | 0.026 | +0.004 | +18.182 | 0 | 0 | 0.02 | 0.02 |
17684 | 美團花旗四七沽A | 0.049 | 0.05 | 0.04 | 0.041 | -0.009 | -18 | 1.07千萬 | 47.11萬 | 0.08 | 0.10 |
17690 | 恒指法興五三沽A | 0.07 | 0.07 | 0.065 | 0.065 | -0.008 | -10.959 | 3.20百萬 | 21.21萬 | 0.08 | 0.08 |
17703 | 洋保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17708 | 快手麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17710 | 小米麥銀四六沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17716 | 百度法巴四十購A | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.02 | 0.02 |
17717 | 百度匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17718 | 中交匯豐四乙購A | 0 | 0 | 0 | 0.039 | +0.001 | +2.632 | 0 | 0 | 0.04 | 0.04 |
17729 | 南中高盛四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17734 | 李寧瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17747 | 快手摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17750 | 京東摩利四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17752 | 澳博麥銀四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
17759 | 恒指瑞銀五三沽B | 0.073 | 0.073 | 0.066 | 0.067 | -0.01 | -12.987 | 5.89百萬 | 40.25萬 | 0.08 | 0.08 |
17760 | 快手瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17763 | 飛鶴麥銀四八購A | 0.093 | 0.094 | 0.091 | 0.093 | -0.002 | -2.105 | 90.00萬 | 8.37萬 | 0.09 | 0.08 |
17766 | 金風麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17774 | 李寧摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17790 | 恒生麥銀四九購A | 0.046 | 0.046 | 0.046 | 0.05 | +0.006 | +13.636 | 3.50萬 | 1610 | 0.04 | 0.03 |
17792 | 太保麥銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17794 | 攜程法巴四五購A | 0.175 | 0.208 | 0.147 | 0.205 | +0.058 | +39.456 | 39.00萬 | 6.61萬 | 0.13 | 0.12 |
17802 | 快手高盛四五購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
17810 | 中聯法興四乙購A | 0.057 | 0.058 | 0.054 | 0.053 | +0.001 | +1.923 | 1.74百萬 | 9.73萬 | 0.05 | 0.05 |
17824 | 中移花旗五四購A | 0.113 | 0.12 | 0.113 | 0.121 | +0.01 | +9.009 | 10.00萬 | 1.18萬 | 0.11 | 0.10 |
17827 | 美團麥銀四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17829 | 美團麥銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17834 | 美團瑞銀四七沽A | 0.049 | 0.05 | 0.041 | 0.042 | -0.011 | -20.755 | 5.06千萬 | 2.28百萬 | 0.08 | 0.10 |
17838 | 美團摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17850 | 飛鶴摩通四七購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
17851 | 東岳法興四七購A | 0.025 | 0.025 | 0.025 | 0.023 | -0.002 | -8 | 10000 | 250 | 0.04 | 0.05 |
17861 | 美團摩通四七沽A | 0.051 | 0.052 | 0.041 | 0.042 | -0.011 | -20.755 | 8.76億 | 4.18千萬 | 0.09 | 0.10 |
17880 | 李寧摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17895 | 騰訊法巴四八購A | 0.018 | 0.022 | 0.018 | 0.022 | +0.008 | +57.143 | 32.00萬 | 6170 | 0.01 | 0.01 |
17896 | 中移法巴四七購A | 0.04 | 0.045 | 0.04 | 0.045 | +0.01 | +28.571 | 2.49百萬 | 11.13萬 | 0.04 | 0.03 |
17897 | 比迪法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17898 | 阿里法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17899 | 港交法巴四甲購A | 0.017 | 0.017 | 0.017 | 0.019 | +0.004 | +26.667 | 35.00萬 | 5950 | 0.02 | 0.02 |
17901 | 港交法巴四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17910 | 藥明匯豐四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17911 | 中金摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17919 | 李寧法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17924 | 騰訊瑞銀四六購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17933 | 藥明法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17940 | 小米花旗四六沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17955 | 中行麥銀四甲購A | 0.131 | 0.135 | 0.13 | 0.133 | +0.01 | +8.13 | 32.00萬 | 4.23萬 | 0.10 | 0.10 |
17964 | 理想摩利四五沽A | 0.033 | 0.048 | 0.033 | 0.043 | +0.004 | +10.256 | 58.00萬 | 2.48萬 | 0.03 | 0.02 |
17973 | 美團瑞銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17975 | 小米法巴四六購A | 0 | 0 | 0 | 0.95 | +0.07 | +7.955 | 0 | 0 | 0.90 | 0.83 |
17977 | 美團法巴四九購B | 0.047 | 0.057 | 0.047 | 0.058 | +0.013 | +28.889 | 1.40百萬 | 7.04萬 | 0.03 | 0.03 |
17979 | 美團法巴四乙購A | 0.074 | 0.074 | 0.074 | 0.077 | +0.013 | +20.312 | 25.00萬 | 1.85萬 | 0.05 | 0.05 |
17983 | 南中匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17985 | S金匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17997 | 南中摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18007 | 金風法興四乙購A | 0.025 | 0.026 | 0.025 | 0.026 | +0.001 | +4 | 2.48百萬 | 6.22萬 | 0.03 | 0.03 |
18008 | 中藥法興五九購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 | +4.762 | 4.20百萬 | 9.24萬 | 0.02 | 0.03 |
18015 | 美團高盛四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18041 | 里康摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18049 | 錦欣瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18059 | 思摩摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18074 | 平安中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18089 | 攜程花旗四九購A | 0 | 0 | 0 | 0.225 | +0.014 | +6.635 | 0 | 0 | 0.20 | 0.19 |
18100 | 波登摩通四九購A | 0.246 | 0.25 | 0.246 | 0.25 | +0.006 | +2.459 | 51.20萬 | 12.61萬 | 0.20 | 0.20 |
18109 | 新奧法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18117 | 阿里花旗四七購A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
18118 | 阿里花旗四八購A | 0.024 | 0.028 | 0.024 | 0.028 | +0.007 | +33.333 | 55.00萬 | 1.42萬 | 0.02 | 0.02 |
18127 | 理想法興四五沽A | 0.045 | 0.045 | 0.044 | 0.044 | +0.004 | +10 | 15.00萬 | 6700 | 0.02 | 0.02 |
18134 | 阿里麥銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18138 | 石藥麥銀四乙購A | 0 | 0 | 0 | 0.046 | +0.007 | +17.949 | 0 | 0 | 0.04 | 0.05 |
18162 | 理想摩通四五沽A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
18169 | 小米國君四六沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18170 | 騰訊法巴四九購A | 0.047 | 0.059 | 0.047 | 0.059 | +0.016 | +37.209 | 5.03百萬 | 26.05萬 | 0.03 | 0.03 |
18173 | 阿里法巴四八購B | 0.015 | 0.015 | 0.015 | 0.016 | +0.003 | +23.077 | 40.00萬 | 6000 | 0.01 | 0.02 |
18174 | 置富麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18178 | 商湯摩通五三購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18179 | 中藥摩通五九購A | 0.023 | 0.024 | 0.023 | 0.024 | +0.003 | +14.286 | 3.52百萬 | 8.43萬 | 0.02 | 0.03 |
18182 | 友邦麥銀五三沽A | 0 | 0 | 0 | 0.61 | -0.03 | -4.687 | 0 | 0 | 0.63 | 0.58 |
18195 | 美團麥銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 8.00萬 | 800 | 0.01 | 0.01 |
18199 | 理想瑞銀四五沽A | 0.045 | 0.048 | 0.041 | 0.045 | +0.004 | +9.756 | 8.06百萬 | 35.74萬 | 0.03 | 0.02 |
18204 | 港交瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18207 | 澳博花旗五三購A | 0.041 | 0.041 | 0.041 | 0.041 | +0.006 | +17.143 | 70.00萬 | 2.87萬 | 0.04 | 0.03 |
18208 | 恒生花旗四八購A | 0.02 | 0.02 | 0.02 | 0.021 | -0.001 | -4.545 | 70.00萬 | 1.40萬 | 0.02 | 0.02 |
18211 | 李寧花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18223 | 中証麥銀四乙購A | 0.027 | 0.029 | 0.027 | 0.029 | +0.002 | +7.407 | 42.00萬 | 1.14萬 | 0.03 | 0.05 |
18225 | 阿里麥銀四九沽A | 0 | 0 | 0 | 0.15 | -0.027 | -15.254 | 0 | 0 | 0.18 | 0.17 |
18226 | 信義麥銀四十購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18228 | 藥明花旗四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18231 | 太A麥銀五七購A | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.27 |
18232 | 商湯瑞銀五三購A | 0.011 | 0.011 | 0.01 | 0.01 | 0 | 0 | 90.00萬 | 9100 | 0.01 | 0.01 |
18234 | 恒生瑞銀四八購A | 0.021 | 0.023 | 0.021 | 0.023 | +0.003 | +15 | 8.00萬 | 1810 | 0.02 | 0.02 |
18235 | 中藥瑞銀五九購A | 0.021 | 0.021 | 0.021 | 0.022 | +0.003 | +15.789 | 19.00萬 | 4130 | 0.02 | 0.03 |
18239 | 小米中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18241 | 百度中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18243 | 港交摩通四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18250 | 網易摩通四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18255 | 贛鋒星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18272 | 商湯高盛五三購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18279 | 京東法巴四七購B | 0.015 | 0.015 | 0.015 | 0.017 | +0.002 | +13.333 | 20.00萬 | 3000 | 0.02 | 0.02 |
18280 | 平安法巴五六購A | 0.018 | 0.022 | 0.018 | 0.022 | +0.005 | +29.412 | 72.50萬 | 1.53萬 | 0.02 | 0.02 |
18288 | 恒指花旗四六沽A | 0.05 | 0.051 | 0.041 | 0.042 | -0.014 | -25 | 2.37千萬 | 1.06百萬 | 0.07 | 0.07 |
18293 | 李寧摩通四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18298 | 快手摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18303 | 南中星展四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
18307 | 平安高盛五五購A | 0.015 | 0.016 | 0.015 | 0.016 | +0.001 | +6.667 | 1.18百萬 | 1.85萬 | 0.01 | 0.01 |
18314 | 李寧瑞銀四乙購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18317 | 江銅麥銀四七購A | 0 | 0 | 0 | 0.275 | +0.046 | +20.087 | 0 | 0 | 0.30 | 0.25 |
18319 | 港交國君四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18322 | 南中瑞銀四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18323 | 平安瑞銀五六購A | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 | +5 | 37.50萬 | 7875 | 0.02 | 0.02 |
18324 | 騰訊法巴四六購B | 0.018 | 0.019 | 0.018 | 0.018 | +0.003 | +20 | 2.63百萬 | 4.93萬 | 0.02 | 0.02 |
18326 | 騰訊法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18333 | 商湯匯豐五三購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18335 | 舜光匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18341 | 里康花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18342 | 騰訊花旗五八購A | 0.064 | 0.068 | 0.064 | 0.068 | +0.009 | +15.254 | 2.54百萬 | 16.87萬 | 0.05 | 0.05 |
18354 | 港交花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18360 | S金瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18364 | 小米法巴四六購B | 0.72 | 0.72 | 0.72 | 0.72 | +0.08 | +12.5 | 1.50萬 | 1.08萬 | 0.67 | 0.61 |
18371 | 比迪花旗四七沽A | 0 | 0 | 0 | 0.225 | -0.016 | -6.639 | 0 | 0 | 0.21 | 0.21 |
18372 | 石藥花旗四甲購A | 0.059 | 0.063 | 0.059 | 0.063 | +0.01 | +18.868 | 8.00萬 | 4920 | 0.05 | 0.06 |
18377 | 中証花旗四乙購A | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.02 | 0.04 |
18379 | 海螺花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18385 | 騰訊摩利四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18397 | 騰訊瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18411 | 美團高盛四七沽A | 0.046 | 0.048 | 0.04 | 0.04 | -0.01 | -20 | 6.37百萬 | 29.01萬 | 0.08 | 0.10 |
18431 | 騰訊國君四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18434 | 騰訊星展四五沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18457 | 騰訊摩通四五沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 3.00萬 | 300 | 0.01 | 0.02 |
18466 | 青啤麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18468 | 匯豐麥銀四七購A | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18469 | 中壽摩通四六購A | 0.01 | 0.015 | 0.01 | 0.015 | +0.005 | +50 | 26.50萬 | 2675 | 0.01 | 0.01 |
18473 | 蔚來摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18478 | 飛鶴瑞銀四七購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18480 | 盈富法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18482 | 中移法興五四購A | 0.117 | 0.124 | 0.117 | 0.124 | +0.008 | +6.897 | 1.25百萬 | 15.10萬 | 0.11 | 0.11 |
18488 | 農行法興四七購B | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 | +5.128 | 1.30萬 | 5330 | 0.34 | 0.32 |
18494 | 中壽摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18498 | 中壽瑞銀四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18521 | 騰訊高盛四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18529 | 舜光瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18532 | 舜光星展四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18537 | 鐵塔法興四九購A | 0.08 | 0.08 | 0.08 | 0.08 | 0 | 0 | 24.00萬 | 1.92萬 | 0.08 | 0.09 |
18541 | 舜光法興四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18543 | 港交花旗四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18547 | 舜光花旗四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18549 | 舜光花旗四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18563 | 恒生摩利四八購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.004 | +28.571 | 10.00萬 | 1800 | 0.01 | 0.01 |
18565 | 中軟法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18567 | 小米法興四六沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18568 | 商湯星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18569 | S金星展四六購A | 0.201 | 0.213 | 0.197 | 0.203 | +0.011 | +5.729 | 45.00萬 | 9.34萬 | 0.25 | 0.21 |
18572 | 建行摩通四五沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18580 | 李寧匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18583 | 里康瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18586 | 港交星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18588 | 騰訊麥銀四七購B | 0.031 | 0.042 | 0.031 | 0.038 | +0.023 | +153.333 | 4.37百萬 | 16.56萬 | 0.02 | 0.02 |
18613 | 匯豐法巴四十購A | 0.116 | 0.116 | 0.116 | 0.112 | +0.003 | +2.752 | 3.20萬 | 3712 | 0.09 | 0.08 |
18614 | 港交法巴四九購A | 0.023 | 0.024 | 0.023 | 0.024 | +0.006 | +33.333 | 1.20百萬 | 2.82萬 | 0.02 | 0.02 |
18615 | 快手法巴四甲購A | 0.053 | 0.074 | 0.052 | 0.073 | +0.026 | +55.319 | 6.68百萬 | 41.22萬 | 0.04 | 0.05 |
18618 | 吉利法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18621 | 平安法興五六購A | 0.018 | 0.021 | 0.018 | 0.021 | +0.003 | +16.667 | 1.76千萬 | 32.27萬 | 0.01 | 0.02 |
18624 | 中信法興四十購A | 0.017 | 0.017 | 0.017 | 0.016 | +0.004 | +33.333 | 2.12百萬 | 3.60萬 | 0.01 | 0.02 |
18625 | 信義法興四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
18626 | 中軟摩通四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18628 | 百度麥銀四七沽A | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.44 | 0.42 |
18630 | 舜光摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18635 | 阿里瑞銀四九沽A | 0.168 | 0.168 | 0.153 | 0.155 | -0.028 | -15.301 | 1.45百萬 | 23.52萬 | 0.19 | 0.18 |
18642 | 中軟瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18645 | 舜光瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18650 | 快手星展四六沽A | 0 | 0 | 0 | 0.152 | -0.053 | -25.854 | 0 | 0 | 0.23 | 0.22 |
18657 | 騰訊法興四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18659 | 阿里法興四四沽A | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.21 | 0.20 |
18661 | 阿里法興四九沽A | 0 | 0 | 0 | 0.157 | -0.027 | -14.674 | 0 | 0 | 0.19 | 0.19 |
18664 | 美團法興四七沽A | 0.051 | 0.051 | 0.041 | 0.041 | -0.012 | -22.642 | 6.87億 | 3.13千萬 | 0.08 | 0.10 |
18665 | 恒指法興五三沽B | 0.111 | 0.111 | 0.111 | 0.109 | -0.014 | -11.382 | 15.00萬 | 1.67萬 | 0.13 | 0.13 |
18672 | 小鵬摩通四乙沽A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
18675 | 領展摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18678 | 中壽匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18682 | 中鋁麥銀四七購A | 0 | 0 | 0 | 0.25 | +0.026 | +11.607 | 0 | 0 | 0.28 | 0.28 |
18687 | 匯豐法巴四七購B | 0.016 | 0.016 | 0.016 | 0.015 | 0 | 0 | 1.30百萬 | 2.08萬 | 0.02 | 0.02 |
18692 | 快手法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18694 | 里康摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18695 | 建行摩利四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18696 | 領展瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18704 | 小鵬法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18706 | 舜光匯豐四七購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18710 | 騰訊花旗四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
18719 | 阿里摩通四九沽A | 0.159 | 0.159 | 0.154 | 0.157 | -0.027 | -14.674 | 15.00萬 | 2.36萬 | 0.19 | 0.18 |
18721 | 舜光摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18722 | 小鵬摩利四八沽A | 0 | 0 | 0 | 0.315 | -0.005 | -1.562 | 0 | 0 | 0.31 | 0.30 |
18725 | 小鵬瑞銀四乙沽A | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.29 | 0.28 |
18735 | 平安星展四七沽A | 0 | 0 | 0 | 0.355 | -0.025 | -6.579 | 0 | 0 | 0.40 | 0.39 |
18738 | 小鵬華泰四六沽A | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.34 | 0.33 |
18751 | 小鵬法興四六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
18754 | 中壽摩通四五沽A | 0 | 0 | 0 | 0.32 | -0.095 | -22.892 | 0 | 0 | 0.47 | 0.46 |
18757 | 快手摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18758 | S金摩通四六購A | 0.193 | 0.205 | 0.189 | 0.196 | +0.011 | +5.946 | 44.75萬 | 8.88萬 | 0.25 | 0.20 |
18764 | 舜光高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18768 | 快手瑞銀四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18772 | 建行瑞銀四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18775 | 騰訊麥銀五四購A | 0.07 | 0.078 | 0.07 | 0.076 | +0.013 | +20.635 | 3.96百萬 | 28.83萬 | 0.05 | 0.05 |
18784 | 比迪法興四七沽A | 0 | 0 | 0 | 0.218 | -0.015 | -6.438 | 0 | 0 | 0.20 | 0.20 |
18796 | 快手麥銀四六沽A | 0 | 0 | 0 | 0.226 | -0.084 | -27.097 | 0 | 0 | 0.32 | 0.31 |
18799 | 港交摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18801 | 平安中銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18802 | 阿里法巴四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
18804 | 小米法巴四五購A | 0.033 | 0.04 | 0.033 | 0.04 | +0.016 | +66.667 | 2.65百萬 | 9.95萬 | 0.06 | 0.06 |
18806 | 美團法巴四甲購A | 0.031 | 0.033 | 0.031 | 0.033 | +0.007 | +26.923 | 1.74百萬 | 5.56萬 | 0.02 | 0.02 |
18813 | 快手瑞銀四六沽A | 0.157 | 0.158 | 0.136 | 0.143 | -0.058 | -28.856 | 3.60百萬 | 54.06萬 | 0.22 | 0.22 |
18814 | 比迪瑞銀四七沽A | 0 | 0 | 0 | 0.217 | -0.016 | -6.867 | 0 | 0 | 0.20 | 0.20 |
18822 | 銀河匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18824 | 阿里匯豐四九沽A | 0.147 | 0.147 | 0.147 | 0.149 | -0.03 | -16.76 | 57.00萬 | 8.38萬 | 0.18 | 0.18 |
18826 | 南中摩通四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18827 | 快手摩通四六沽A | 0 | 0 | 0 | 0.138 | -0.058 | -29.592 | 0 | 0 | 0.22 | 0.21 |
18840 | 東電麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
18842 | 泡瑪麥銀五乙購A | 0 | 0 | 0 | 0.36 | -0.015 | -4 | 0 | 0 | 0.33 | 0.31 |
18845 | 快手國君四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |