股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24583 | 平安信證四甲購A | 0.275 | 0.32 | 0.275 | 0.32 | +0.31 | +3100 | 1.19千萬 | 3.63百萬 | 0.04 | 0.03 |
24584 | 中芯信證五四購A | 0.215 | 0.239 | 0.215 | 0.236 | +0.224 | +1866.67 | 4.32百萬 | 98.81萬 | 0.03 | 0.02 |
24585 | 金沙信證四甲購A | 0.201 | 0.207 | 0.2 | 0.201 | -0.549 | -73.2 | 3.44百萬 | 70.12萬 | 0.70 | 0.83 |
24586 | 友邦信證四十購B | 0 | 0 | 0 | 0 | -1.26 | -100 | 0 | 0 | 1.10 | 1.13 |
24587 | 銀河信證四十購B | 0.285 | 0.285 | 0.26 | 0.26 | -0.46 | -63.889 | 42.00萬 | 11.72萬 | 0.67 | 0.70 |
24588 | 新地摩通四十購A | 0.175 | 0.175 | 0.173 | 0.17 | -0.36 | -67.925 | 10000 | 1740 | 0.50 | 0.53 |
24589 | 港交摩通四甲沽B | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24590 | 中証摩通五二購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24591 | 新發摩通五六購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24834 | 海油匯豐四六購A | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 | +1.786 | 5.00萬 | 2.85萬 | 0.60 | 0.59 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24910 | 藥康麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24973 | 鐵塔匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25090 | 福萊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.46 | +0.005 | +1.099 | 0 | 0 | 0.44 | 0.43 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.023 | 0.028 | 0.023 | 0.028 | +0.006 | +27.273 | 1.46千萬 | 36.95萬 | 0.02 | 0.03 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.45 | +0.005 | +1.124 | 0 | 0 | 0.44 | 0.42 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.455 | +0.005 | +1.111 | 0 | 0 | 0.44 | 0.43 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.093 | +0.005 | +5.682 | 0 | 0 | 0.10 | 0.11 |
26113 | 匯豐摩通四乙購A | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 | +2.222 | 2.00百萬 | 92.00萬 | 0.43 | 0.42 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.44 | 0.43 |
26161 | 郵銀法興四九購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.02 |
26228 | 匯豐高盛四乙購A | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0.44 | 0.43 |
26328 | 鐵塔花旗四九購A | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
26334 | 郵銀摩利四九購A | 0.014 | 0.014 | 0.013 | 0.013 | -0.001 | -7.143 | 38.00萬 | 5090 | 0.01 | 0.01 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
26393 | 鐵塔摩利四九購A | 0 | 0 | 0 | 0.077 | +0.002 | +2.667 | 0 | 0 | 0.08 | 0.09 |
26559 | 鐵塔摩通四九購A | 0.08 | 0.081 | 0.079 | 0.081 | 0 | 0 | 97.60萬 | 7.84萬 | 0.08 | 0.09 |
26595 | 新天麥銀五七購A | 0 | 0 | 0 | 0.204 | +0.009 | +4.615 | 0 | 0 | 0.21 | 0.20 |
26628 | 鐵塔瑞銀四九購A | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 | +1.282 | 6.00萬 | 4740 | 0.08 | 0.09 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.03 | +0.005 | +20 | 0 | 0 | 0.02 | 0.03 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.465 | +0.01 | +2.198 | 0 | 0 | 0.46 | 0.44 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.44 | 0.43 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.26 | +0.027 | +11.588 | 0 | 0 | 0.29 | 0.29 |
28109 | 康方麥銀四六購A | 0 | 0 | 0 | 0.248 | +0.009 | +3.766 | 0 | 0 | 0.26 | 0.26 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28146 | 小鵬麥銀四七購A | 0.052 | 0.057 | 0.05 | 0.056 | +0.006 | +12 | 1.09千萬 | 58.43萬 | 0.07 | 0.09 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.17 | 0.174 | 0.17 | 0.175 | +0.015 | +9.375 | 82.50萬 | 14.13萬 | 0.13 | 0.12 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.17 | 0.173 | 0.168 | 0.173 | +0.02 | +13.072 | 35.50萬 | 6.13萬 | 0.12 | 0.12 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.03 | 0.03 |
28576 | 騰訊東亞四乙購A | 0.16 | 0.17 | 0.16 | 0.17 | +0.019 | +12.583 | 25.50萬 | 4.19萬 | 0.12 | 0.12 |
28599 | 騰訊摩通四乙購A | 0.172 | 0.172 | 0.169 | 0.175 | +0.018 | +11.465 | 83.00萬 | 14.04萬 | 0.13 | 0.12 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.16 | 0.174 | 0.16 | 0.171 | +0.018 | +11.765 | 1.35千萬 | 2.24百萬 | 0.12 | 0.11 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.134 | +0.003 | +2.29 | 0 | 0 | 0.14 | 0.14 |
29078 | 阿里匯豐四六沽A | 0.089 | 0.089 | 0.078 | 0.079 | -0.02 | -20.202 | 50.00萬 | 4.14萬 | 0.10 | 0.10 |
29086 | 中鋁高盛四六購A | 0 | 0 | 0 | 0.265 | +0.028 | +11.814 | 0 | 0 | 0.29 | 0.29 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29449 | 中燃麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
29455 | 中科麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29456 | 中建麥銀四六購A | 0 | 0 | 0 | 0.028 | +0.002 | +7.692 | 0 | 0 | 0.04 | 0.04 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0.35 | 0.35 | 0.35 | 0.335 | 0 | 0 | 10000 | 3500 | 0.29 | 0.27 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.038 | 0.04 | 0.038 | 0.039 | -0.001 | -2.5 | 1.37百萬 | 5.35萬 | 0.04 | 0.04 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0 | 0 | 0 | 0.016 | -0.001 | -5.882 | 0 | 0 | 0.02 | 0.02 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.225 | +0.016 | +7.655 | 0 | 0 | 0.21 | 0.19 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.064 | 0.066 | 0.064 | 0.065 | +0.004 | +6.557 | 1.80百萬 | 11.65萬 | 0.07 | 0.09 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.25 | +0.022 | +9.649 | 0 | 0 | 0.28 | 0.28 |