股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22125 | 中金摩利四乙購A | 0.032 | 0.032 | 0.032 | 0.031 | +0.002 | +6.897 | 3.60萬 | 1152 | 0.03 | 0.04 |
22126 | 商湯摩利四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22129 | 招行摩利四七購B | 0.265 | 0.265 | 0.265 | 0.265 | 0 | 0 | 2.00萬 | 5300 | 0.25 | 0.23 |
22130 | 比迪匯豐四九購A | 0.074 | 0.074 | 0.061 | 0.065 | -0.009 | -12.162 | 1.66千萬 | 1.06百萬 | 0.09 | 0.10 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22136 | 比迪瑞銀四九購A | 0.074 | 0.074 | 0.063 | 0.066 | -0.008 | -10.811 | 3.60億 | 2.37千萬 | 0.09 | 0.10 |
22137 | 信義瑞銀四八購A | 0.067 | 0.07 | 0.065 | 0.065 | +0.002 | +3.175 | 3.78百萬 | 25.78萬 | 0.09 | 0.10 |
22138 | 國泰匯豐四乙購A | 0.108 | 0.108 | 0.097 | 0.098 | -0.002 | -2 | 3.11百萬 | 30.65萬 | 0.11 | 0.12 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.086 | 0.089 | 0.086 | 0.086 | -0.003 | -3.371 | 1.20百萬 | 10.52萬 | 0.10 | 0.13 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.5 | -0.04 | -2.597 | 0 | 0 | 1.63 | 1.40 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
22149 | 理想摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22151 | 銀河摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22152 | 阿里摩通四九沽C | 0.122 | 0.122 | 0.113 | 0.113 | -0.012 | -9.6 | 2.64百萬 | 29.92萬 | 0.12 | 0.12 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22156 | 小鵬摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22159 | 阿里高盛四九購C | 0.053 | 0.055 | 0.053 | 0.055 | +0.006 | +12.245 | 2.63百萬 | 14.10萬 | 0.06 | 0.06 |
22160 | 美團高盛四八沽A | 0.035 | 0.035 | 0.027 | 0.027 | -0.014 | -34.146 | 5.25百萬 | 15.43萬 | 0.04 | 0.05 |
22162 | 匯豐法興四六購A | 0.071 | 0.071 | 0.071 | 0.071 | +0.018 | +33.962 | 10.00萬 | 7100 | 0.06 | 0.05 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.132 | +0.008 | +6.452 | 0 | 0 | 0.13 | 0.15 |
22164 | 錦欣法興五乙購A | 0.076 | 0.076 | 0.075 | 0.079 | +0.005 | +6.757 | 1.48百萬 | 11.13萬 | 0.08 | 0.08 |
22165 | 美團星展四十購A | 0 | 0 | 0 | 0.3 | +0.08 | +36.364 | 0 | 0 | 0.23 | 0.22 |
22166 | 美團星展四六購B | 0 | 0 | 0 | 0.405 | +0.115 | +39.655 | 0 | 0 | 0.30 | 0.28 |
22167 | 美團匯豐四九購D | 0.223 | 0.25 | 0.223 | 0.27 | +0.082 | +43.617 | 2.37百萬 | 58.51萬 | 0.20 | 0.19 |
22168 | 美團華泰四七購A | 0.3 | 0.38 | 0.3 | 0.38 | +0.11 | +40.741 | 1.44百萬 | 46.67萬 | 0.28 | 0.26 |
22169 | 美團國君四六購C | 0 | 0 | 0 | 0.41 | +0.135 | +49.091 | 0 | 0 | 0.30 | 0.27 |
22170 | 港交星展四七購A | 0.015 | 0.025 | 0.015 | 0.024 | +0.009 | +60 | 1.29百萬 | 2.75萬 | 0.02 | 0.03 |
22171 | 銀河摩利四六沽B | 0 | 0 | 0 | 0.26 | -0.03 | -10.345 | 0 | 0 | 0.19 | 0.13 |
22172 | 吉利摩利四六沽A | 0.074 | 0.075 | 0.07 | 0.07 | -0.006 | -7.895 | 2.94百萬 | 21.04萬 | 0.06 | 0.06 |
22173 | 小鵬摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.375 | +0.12 | +47.059 | 0 | 0 | 0.28 | 0.25 |
22175 | 美團瑞銀四六購E | 0.4 | 0.4 | 0.4 | 0.415 | +0.13 | +45.614 | 8.50萬 | 3.40萬 | 0.30 | 0.28 |
22176 | 理想瑞銀四八購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.03 | 0.04 |
22179 | 阿里瑞銀四九沽C | 0.117 | 0.123 | 0.111 | 0.114 | -0.012 | -9.524 | 8.29百萬 | 96.02萬 | 0.12 | 0.12 |
22180 | 中金瑞銀四乙購A | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 | -3.03 | 1.38百萬 | 4.43萬 | 0.03 | 0.04 |
22182 | 工行瑞銀四八購A | 0.106 | 0.12 | 0.106 | 0.114 | +0.005 | +4.587 | 1.30百萬 | 14.78萬 | 0.10 | 0.09 |
22184 | 港交韓投五一購A | 0.028 | 0.039 | 0.028 | 0.039 | +0.012 | +44.444 | 2.13百萬 | 7.50萬 | 0.03 | 0.04 |
22186 | 小米法巴五七購A | 0.194 | 0.194 | 0.191 | 0.191 | +0.011 | +6.111 | 45.00萬 | 8.69萬 | 0.19 | 0.18 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22191 | 中金匯豐四乙購A | 0.03 | 0.03 | 0.03 | 0.029 | 0 | 0 | 32.00萬 | 9600 | 0.03 | 0.04 |
22192 | 美團摩通四七購E | 0.3 | 0.365 | 0.3 | 0.37 | +0.115 | +45.098 | 52.00萬 | 18.88萬 | 0.28 | 0.26 |
22193 | 美團摩通四六購E | 0 | 0 | 0 | 0.405 | +0.13 | +47.273 | 0 | 0 | 0.31 | 0.28 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0 | 0 | 0 | 0.219 | -0.001 | -0.455 | 0 | 0 | 0.22 | 0.22 |
22196 | 中免摩通五三購A | 0.113 | 0.113 | 0.11 | 0.113 | +0.001 | +0.893 | 60.00萬 | 6.71萬 | 0.13 | 0.16 |
22197 | 九毛摩通五三購A | 0.071 | 0.071 | 0.066 | 0.067 | +0.005 | +8.065 | 14.00萬 | 9500 | 0.08 | 0.10 |
22198 | 金沙摩通四八沽A | 0.163 | 0.172 | 0.158 | 0.158 | -0.019 | -10.734 | 5.37百萬 | 89.00萬 | 0.12 | 0.09 |
22199 | 遠海法興四乙購A | 0.315 | 0.33 | 0.315 | 0.325 | +0.01 | +3.175 | 7.50萬 | 2.41萬 | 0.28 | 0.25 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.202 | +0.027 | +15.429 | 0 | 0 | 0.22 | 0.25 |
22201 | 美團高盛四六購E | 0.32 | 0.405 | 0.32 | 0.41 | +0.13 | +46.429 | 1.44千萬 | 5.77百萬 | 0.30 | 0.27 |
22202 | 平安高盛四六購C | 0.035 | 0.046 | 0.035 | 0.047 | +0.012 | +34.286 | 7.07百萬 | 27.92萬 | 0.03 | 0.05 |
22203 | 騰訊摩利五七沽A | 0.095 | 0.099 | 0.087 | 0.086 | -0.02 | -18.868 | 1.13百萬 | 10.47萬 | 0.12 | 0.13 |
22204 | 京東摩利四九沽A | 0.072 | 0.074 | 0.069 | 0.069 | -0.021 | -23.333 | 4.90百萬 | 34.71萬 | 0.09 | 0.10 |
22205 | 港交摩利四六沽B | 0.202 | 0.215 | 0.154 | 0.156 | -0.069 | -30.667 | 2.00千萬 | 3.58百萬 | 0.20 | 0.18 |
22206 | 港交摩利五一購A | 0.037 | 0.045 | 0.037 | 0.046 | +0.012 | +35.294 | 20.00萬 | 8250 | 0.04 | 0.04 |
22207 | 遠能匯豐四七購A | 0.071 | 0.074 | 0.068 | 0.07 | -0.012 | -14.634 | 1.38千萬 | 98.66萬 | 0.09 | 0.09 |
22208 | 銀河匯豐四六沽A | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.20 | 0.14 |
22209 | 中藥匯豐四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0.34 | 0.34 | 0.34 | 0.305 | -0.01 | -3.175 | 1.50萬 | 5100 | 0.41 | 0.36 |
22213 | 銀河花旗四六沽A | 0.245 | 0.248 | 0.238 | 0.243 | -0.032 | -11.636 | 72.00萬 | 17.34萬 | 0.19 | 0.13 |
22214 | 金沙花旗四八沽A | 0.169 | 0.174 | 0.169 | 0.168 | -0.013 | -7.182 | 1.40百萬 | 24.13萬 | 0.12 | 0.09 |
22215 | 阿里花旗四六購D | 0.02 | 0.025 | 0.02 | 0.025 | +0.004 | +19.048 | 2.28百萬 | 5.34萬 | 0.03 | 0.03 |
22216 | 小米華泰四五沽A | 0.016 | 0.016 | 0.016 | 0.016 | -0.009 | -36 | 10000 | 160 | 0.02 | 0.04 |
22217 | 美團瑞銀四七購E | 0.305 | 0.38 | 0.295 | 0.38 | +0.11 | +40.741 | 65.50萬 | 22.21萬 | 0.28 | 0.26 |
22218 | 中免瑞銀五三購A | 0.111 | 0.112 | 0.107 | 0.111 | +0.002 | +1.835 | 9.90百萬 | 1.08百萬 | 0.13 | 0.15 |
22219 | 九毛瑞銀五三購A | 0.069 | 0.069 | 0.064 | 0.065 | +0.005 | +8.333 | 2.14百萬 | 14.01萬 | 0.08 | 0.10 |
22220 | 金沙瑞銀四八沽A | 0.172 | 0.172 | 0.163 | 0.163 | -0.014 | -7.91 | 1.64百萬 | 27.86萬 | 0.12 | 0.10 |
22221 | 小鵬瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 | -6.667 | 10.00萬 | 1400 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.3 | -0.04 | -2.985 | 0 | 0 | 1.43 | 1.20 |
22226 | 華啤摩通四七購A | 0.082 | 0.106 | 0.082 | 0.106 | +0.028 | +35.897 | 56.00萬 | 4.76萬 | 0.08 | 0.12 |
22227 | 港交摩通四六沽B | 0.161 | 0.161 | 0.155 | 0.159 | -0.067 | -29.646 | 1.16百萬 | 18.51萬 | 0.20 | 0.18 |
22228 | 平安摩通四七購A | 0.047 | 0.065 | 0.046 | 0.065 | +0.017 | +35.417 | 2.15千萬 | 1.09百萬 | 0.04 | 0.07 |
22229 | 友邦摩通五四沽A | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.36 | 0.32 |
22230 | 京東摩通四九沽A | 0.076 | 0.078 | 0.072 | 0.072 | -0.022 | -23.404 | 3.69千萬 | 2.80百萬 | 0.09 | 0.10 |
22231 | 中移摩通四六購A | 0.196 | 0.208 | 0.196 | 0.208 | -0.016 | -7.143 | 25.00萬 | 5.08萬 | 0.20 | 0.19 |
22232 | 中証摩通四乙購A | 0 | 0 | 0 | 0.024 | +0.001 | +4.348 | 0 | 0 | 0.03 | 0.04 |
22233 | 中移韓投四乙購A | 0.224 | 0.224 | 0.204 | 0.216 | -0.011 | -4.846 | 1.12千萬 | 2.36百萬 | 0.21 | 0.20 |
22235 | 港交韓投八八購A | 0.071 | 0.082 | 0.068 | 0.08 | +0.014 | +21.212 | 2.15千萬 | 1.58百萬 | 0.07 | 0.08 |
22236 | 蔚來匯豐四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22238 | 小鵬星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.072 | 0.075 | 0.071 | 0.074 | +0.006 | +8.824 | 1.38百萬 | 10.07萬 | 0.06 | 0.06 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22242 | 中移瑞銀四六購C | 0 | 0 | 0 | 0.198 | -0.017 | -7.907 | 0 | 0 | 0.18 | 0.18 |
22243 | 港交瑞銀四六沽B | 0.164 | 0.167 | 0.16 | 0.16 | -0.076 | -32.203 | 1.40百萬 | 22.82萬 | 0.21 | 0.18 |
22244 | 平安瑞銀四七購A | 0.045 | 0.06 | 0.042 | 0.062 | +0.015 | +31.915 | 1.31千萬 | 71.21萬 | 0.04 | 0.06 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.174 | +0.023 | +15.232 | 0 | 0 | 0.16 | 0.17 |
22246 | 中海瑞銀四甲購A | 0.059 | 0.061 | 0.058 | 0.059 | +0.001 | +1.724 | 1.30百萬 | 7.76萬 | 0.06 | 0.06 |
22249 | 京東瑞銀四九沽A | 0.072 | 0.076 | 0.069 | 0.072 | -0.021 | -22.581 | 6.02百萬 | 43.48萬 | 0.09 | 0.10 |
22250 | 中証瑞銀四乙購A | 0.021 | 0.022 | 0.021 | 0.021 | +0.001 | +5 | 1.93百萬 | 4.06萬 | 0.02 | 0.04 |
22251 | 商湯瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22252 | 比迪匯豐四九沽A | 0.102 | 0.113 | 0.102 | 0.107 | +0.008 | +8.081 | 4.95百萬 | 53.70萬 | 0.09 | 0.10 |
22253 | 小米花旗四六沽C | 0.052 | 0.056 | 0.042 | 0.044 | -0.014 | -24.138 | 7.00百萬 | 32.71萬 | 0.05 | 0.08 |
22254 | 中移韓投八八購A | 0.175 | 0.175 | 0.161 | 0.167 | -0.009 | -5.114 | 2.95千萬 | 4.97百萬 | 0.16 | 0.15 |
22255 | 恒指華泰四六購A | 0.043 | 0.043 | 0.043 | 0.043 | +0.013 | +43.333 | 61.00萬 | 2.62萬 | 0.04 | 0.05 |
22256 | 恒指華泰四乙沽A | 0.151 | 0.156 | 0.15 | 0.143 | -0.017 | -10.625 | 2.42百萬 | 37.12萬 | 0.16 | 0.16 |
22257 | 恒指華泰四九沽A | 0 | 0 | 0 | 0.183 | -0.027 | -12.857 | 0 | 0 | 0.20 | 0.20 |
22258 | 恒指華泰四乙購A | 0.108 | 0.108 | 0.108 | 0.12 | +0.019 | +18.812 | 28.00萬 | 3.10萬 | 0.11 | 0.12 |
22260 | 中移華泰四十購A | 0.191 | 0.191 | 0.156 | 0.171 | -0.013 | -7.065 | 8.24百萬 | 1.40百萬 | 0.16 | 0.15 |
22262 | 盈富匯豐四八購A | 0.098 | 0.114 | 0.098 | 0.113 | +0.021 | +22.826 | 9.95百萬 | 1.07百萬 | 0.11 | 0.11 |
22263 | 海油匯豐四甲購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.91 | 0.89 |
22264 | 煤氣摩通五乙購A | 0.128 | 0.134 | 0.128 | 0.133 | +0.007 | +5.556 | 1.38百萬 | 18.04萬 | 0.14 | 0.15 |
22265 | 錦欣摩通五乙購A | 0.078 | 0.081 | 0.075 | 0.081 | +0.006 | +8 | 1.46百萬 | 11.37萬 | 0.08 | 0.08 |
22266 | 騰訊摩通五七沽A | 0.092 | 0.092 | 0.091 | 0.09 | -0.015 | -14.286 | 15.00萬 | 1.37萬 | 0.12 | 0.13 |
22267 | 匯豐高盛四五購A | 0.101 | 0.103 | 0.097 | 0.102 | +0.034 | +50 | 2.45百萬 | 24.53萬 | 0.08 | 0.07 |
22268 | 港交高盛四六沽A | 0.107 | 0.107 | 0.058 | 0.059 | -0.057 | -49.138 | 4.24百萬 | 29.02萬 | 0.10 | 0.09 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.015 | +0.003 | +25 | 0 | 0 | 0.02 | 0.02 |
22270 | 恒指法巴四六購B | 0.041 | 0.046 | 0.041 | 0.046 | +0.012 | +35.294 | 2.22百萬 | 10.06萬 | 0.04 | 0.05 |
22272 | 恒指法巴四六沽B | 0 | 0 | 0 | 0.048 | -0.01 | -17.241 | 0 | 0 | 0.05 | 0.05 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.53 | +0.13 | +32.5 | 0 | 0 | 0.43 | 0.40 |
22274 | 理想法興四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22275 | 中免匯豐五三購A | 0.097 | 0.099 | 0.094 | 0.097 | +0.002 | +2.105 | 1.25千萬 | 1.20百萬 | 0.11 | 0.14 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.365 | -0.01 | -2.667 | 0 | 0 | 0.36 | 0.32 |
22278 | 網易匯豐四七購A | 0.034 | 0.034 | 0.032 | 0.033 | -0.002 | -5.714 | 85.00萬 | 2.81萬 | 0.04 | 0.06 |
22279 | 騰訊匯豐四七購C | 0.236 | 0.26 | 0.236 | 0.265 | +0.064 | +31.841 | 4.02百萬 | 98.05萬 | 0.17 | 0.16 |
22280 | 騰訊匯豐四九購A | 0.19 | 0.201 | 0.182 | 0.206 | +0.05 | +32.051 | 3.55百萬 | 69.53萬 | 0.13 | 0.13 |
22282 | 騰訊中銀四八購A | 0.235 | 0.248 | 0.235 | 0.27 | +0.069 | +34.328 | 6.00萬 | 1.45萬 | 0.17 | 0.16 |
22284 | 騰訊中銀四七沽A | 0.013 | 0.013 | 0.012 | 0.012 | -0.004 | -25 | 1.98百萬 | 2.57萬 | 0.02 | 0.03 |
22286 | 藥明星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0.039 | 0.039 | 0.035 | 0.037 | -0.002 | -5.128 | 1.95百萬 | 7.17萬 | 0.05 | 0.07 |
22292 | 騰訊摩利四七購C | 0.241 | 0.275 | 0.228 | 0.27 | +0.074 | +37.755 | 8.78百萬 | 2.13百萬 | 0.16 | 0.15 |
22294 | 網易匯豐四六購A | 0.078 | 0.081 | 0.068 | 0.073 | -0.008 | -9.877 | 6.65百萬 | 50.70萬 | 0.09 | 0.14 |
22296 | 金軟匯豐四六購A | 0.069 | 0.081 | 0.068 | 0.076 | +0.005 | +7.042 | 1.63百萬 | 12.16萬 | 0.09 | 0.09 |
22299 | 騰訊瑞銀四九購A | 0 | 0 | 0 | 0.221 | +0.049 | +28.488 | 0 | 0 | 0.14 | 0.14 |
22300 | 騰訊瑞銀四七購D | 0.246 | 0.28 | 0.239 | 0.28 | +0.078 | +38.614 | 4.42百萬 | 1.11百萬 | 0.17 | 0.16 |
22301 | 騰訊瑞銀四十購A | 0.255 | 0.27 | 0.255 | 0.29 | +0.058 | +25 | 22.00萬 | 5.84萬 | 0.20 | 0.19 |
22303 | 騰訊星展四六購B | 0.148 | 0.169 | 0.148 | 0.174 | +0.056 | +47.458 | 100.00萬 | 16.22萬 | 0.09 | 0.09 |
22304 | 中興匯豐四甲購A | 0.08 | 0.08 | 0.075 | 0.078 | 0 | 0 | 1.16千萬 | 90.56萬 | 0.08 | 0.08 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22307 | 騰訊摩利四十購A | 0.255 | 0.285 | 0.255 | 0.285 | +0.06 | +26.667 | 83.00萬 | 22.23萬 | 0.19 | 0.18 |
22308 | 騰訊法巴四七購C | 0.315 | 0.335 | 0.315 | 0.36 | +0.085 | +30.909 | 31.00萬 | 10.12萬 | 0.22 | 0.21 |
22310 | 網易摩通四九購A | 0.071 | 0.075 | 0.07 | 0.071 | -0.005 | -6.579 | 69.00萬 | 4.99萬 | 0.08 | 0.12 |
22311 | 騰訊摩通四九購A | 0.207 | 0.235 | 0.207 | 0.232 | +0.053 | +29.609 | 1.46百萬 | 32.59萬 | 0.15 | 0.15 |
22312 | 網易摩通四乙購A | 0.152 | 0.152 | 0.139 | 0.146 | -0.004 | -2.667 | 1.54百萬 | 22.68萬 | 0.16 | 0.19 |
22314 | 騰訊摩通四七購D | 0.243 | 0.285 | 0.242 | 0.285 | +0.076 | +36.364 | 2.68百萬 | 68.17萬 | 0.17 | 0.17 |
22315 | 遠海摩通四甲購A | 0.2 | 0.208 | 0.2 | 0.203 | +0.002 | +0.995 | 1.80百萬 | 36.96萬 | 0.17 | 0.15 |
22316 | 快手摩通四七沽A | 0.081 | 0.081 | 0.05 | 0.054 | -0.043 | -44.33 | 3.19千萬 | 1.77百萬 | 0.08 | 0.08 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.02 | -0.004 | -16.667 | 0 | 0 | 0.03 | 0.03 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22319 | 藥康摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.18百萬 | 1.18萬 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.149 | 0.149 | 0.129 | 0.137 | -0.004 | -2.837 | 2.78百萬 | 38.57萬 | 0.15 | 0.19 |
22321 | 騰訊高盛四七購A | 0.335 | 0.36 | 0.335 | 0.37 | +0.085 | +29.825 | 20.00萬 | 6.95萬 | 0.23 | 0.21 |
22322 | 恒科法興四甲購A | 0.078 | 0.082 | 0.078 | 0.084 | +0.017 | +25.373 | 4.00萬 | 3220 | 0.08 | 0.09 |
22323 | 網易法興四九購A | 0.04 | 0.04 | 0.037 | 0.038 | -0.001 | -2.564 | 2.58百萬 | 9.94萬 | 0.04 | 0.06 |
22324 | 騰訊法興四八購B | 0.059 | 0.064 | 0.055 | 0.064 | +0.017 | +36.17 | 3.12百萬 | 18.55萬 | 0.04 | 0.04 |
22325 | 騰訊法興四六購D | 0.05 | 0.062 | 0.049 | 0.061 | +0.023 | +60.526 | 1.31千萬 | 75.47萬 | 0.03 | 0.04 |
22326 | 騰訊法興四六購E | 0.133 | 0.157 | 0.131 | 0.157 | +0.054 | +52.427 | 2.47百萬 | 33.94萬 | 0.09 | 0.09 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.41 | +0.13 | +46.429 | 0 | 0 | 0.30 | 0.28 |
22328 | 煤氣瑞銀五乙購A | 0 | 0 | 0 | 0.136 | +0.006 | +4.615 | 0 | 0 | 0.14 | 0.15 |
22330 | 網易瑞銀四九購A | 0.071 | 0.075 | 0.066 | 0.071 | -0.002 | -2.74 | 8.60百萬 | 61.05萬 | 0.08 | 0.11 |
22331 | 騰訊高盛四五購C | 0.1 | 0.139 | 0.1 | 0.139 | +0.055 | +65.476 | 1.28千萬 | 1.55百萬 | 0.06 | 0.06 |
22332 | 美團匯豐四十沽A | 0.039 | 0.039 | 0.032 | 0.032 | -0.012 | -27.273 | 1.49百萬 | 5.20萬 | 0.05 | 0.05 |
22333 | 網易匯豐四七沽A | 0.023 | 0.025 | 0.023 | 0.025 | -0.001 | -3.846 | 3.87百萬 | 9.35萬 | 0.03 | 0.03 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22335 | 匯豐麥銀四七沽A | 0.026 | 0.027 | 0.026 | 0.027 | -0.005 | -15.625 | 18.00萬 | 4760 | 0.03 | 0.04 |
22336 | 騰訊麥銀四七購C | 0.15 | 0.184 | 0.149 | 0.182 | +0.068 | +59.649 | 3.47百萬 | 56.13萬 | 0.09 | 0.10 |
22337 | 騰訊國君四九購A | 0.143 | 0.172 | 0.143 | 0.169 | +0.048 | +39.669 | 3.62百萬 | 55.43萬 | 0.11 | 0.11 |
22341 | 騰訊國君四甲沽A | 0.053 | 0.057 | 0.05 | 0.05 | -0.013 | -20.635 | 8.15百萬 | 42.83萬 | 0.09 | 0.10 |
22342 | 中壽麥銀四乙購A | 0.078 | 0.083 | 0.075 | 0.083 | +0.006 | +7.792 | 2.62百萬 | 20.98萬 | 0.07 | 0.07 |
22343 | 騰訊中銀四九購A | 0.188 | 0.207 | 0.188 | 0.207 | +0.051 | +32.692 | 2.22百萬 | 43.68萬 | 0.13 | 0.12 |
22344 | 港交匯豐四六沽A | 0.093 | 0.105 | 0.053 | 0.057 | -0.058 | -50.435 | 3.68千萬 | 3.02百萬 | 0.10 | 0.09 |
22345 | 復醫匯豐四甲購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.03 |
22346 | 騰訊花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22347 | 騰訊摩利四五購C | 0.11 | 0.145 | 0.104 | 0.139 | +0.058 | +71.605 | 3.95千萬 | 4.89百萬 | 0.06 | 0.06 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.021 | -0.007 | -25 | 0 | 0 | 0.03 | 0.05 |
22349 | 騰訊法興四五購B | 0.112 | 0.137 | 0.11 | 0.137 | +0.053 | +63.095 | 5.65百萬 | 69.36萬 | 0.07 | 0.07 |
22350 | 恒指摩通四六沽C | 0.091 | 0.091 | 0.079 | 0.08 | -0.02 | -20 | 6.71百萬 | 56.50萬 | 0.10 | 0.10 |
22351 | 嗶哩摩通四七購A | 0.068 | 0.073 | 0.065 | 0.069 | +0.008 | +13.115 | 6.64千萬 | 4.71百萬 | 0.07 | 0.07 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.202 | +0.03 | +17.442 | 0 | 0 | 0.22 | 0.25 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.221 | +0.054 | +32.335 | 0 | 0 | 0.14 | 0.14 |
22355 | 騰訊瑞銀五七沽A | 0.09 | 0.091 | 0.083 | 0.083 | -0.016 | -16.162 | 2.22百萬 | 19.25萬 | 0.11 | 0.12 |
22356 | 騰訊瑞銀四八沽A | 0.01 | 0.013 | 0.01 | 0.013 | 0 | 0 | 2.36百萬 | 2.59萬 | 0.02 | 0.02 |
22357 | 網易瑞銀四八沽A | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 1.80百萬 | 3.78萬 | 0.02 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0.115 | 0.148 | 0.109 | 0.141 | +0.054 | +62.069 | 1.51千萬 | 1.97百萬 | 0.07 | 0.07 |
22360 | 騰訊瑞銀四九購B | 0.16 | 0.19 | 0.159 | 0.187 | +0.047 | +33.571 | 2.36百萬 | 40.52萬 | 0.12 | 0.12 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0.211 | 0.215 | 0.207 | 0.215 | -0.001 | -0.463 | 9000 | 1901 | 0.21 | 0.21 |
22363 | 友邦瑞銀五四沽A | 0.375 | 0.375 | 0.365 | 0.365 | -0.015 | -3.947 | 2.00萬 | 7400 | 0.37 | 0.32 |
22364 | 中移法興四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 5000 | 50 | 0.01 | 0.02 |
22365 | 騰訊匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22366 | 恒指匯豐四六沽B | 0.09 | 0.09 | 0.08 | 0.08 | -0.021 | -20.792 | 59.00萬 | 4.83萬 | 0.10 | 0.10 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.198 | +0.027 | +15.789 | 0 | 0 | 0.21 | 0.24 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.202 | 0.21 | 0.173 | 0.175 | -0.041 | -18.981 | 8.98百萬 | 1.62百萬 | 0.20 | 0.19 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.37 | 0.30 |
22375 | 騰訊法巴四六購D | 0.119 | 0.146 | 0.116 | 0.142 | +0.053 | +59.551 | 89.00萬 | 10.98萬 | 0.07 | 0.07 |
22376 | 美團法巴四七購F | 0 | 0 | 0 | 0.405 | +0.11 | +37.288 | 0 | 0 | 0.30 | 0.28 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.93 | 0.91 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.245 | +0.004 | +1.66 | 0 | 0 | 0.28 | 0.28 |
22379 | 港交法巴五二購A | 0.039 | 0.049 | 0.038 | 0.048 | +0.012 | +33.333 | 1.80百萬 | 7.75萬 | 0.04 | 0.04 |
22380 | 聯想法巴四甲購A | 0.042 | 0.044 | 0.042 | 0.043 | +0.002 | +4.878 | 40.00萬 | 1.72萬 | 0.05 | 0.06 |
22381 | 平安法巴四七購E | 0.04 | 0.04 | 0.04 | 0.042 | +0.008 | +23.529 | 10.00萬 | 4000 | 0.03 | 0.05 |
22382 | 網易法巴四十購B | 0.087 | 0.087 | 0.08 | 0.082 | -0.002 | -2.381 | 4.39百萬 | 36.11萬 | 0.09 | 0.12 |
22383 | 瑞聲摩通四六購B | 0.044 | 0.055 | 0.044 | 0.049 | +0.01 | +25.641 | 1.25千萬 | 63.82萬 | 0.08 | 0.10 |
22386 | 騰訊摩通四五購D | 0.117 | 0.146 | 0.117 | 0.144 | +0.054 | +60 | 1.94千萬 | 2.63百萬 | 0.07 | 0.07 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.61 | 0.59 |
22388 | 美團摩通四八沽A | 0.039 | 0.039 | 0.03 | 0.03 | -0.013 | -30.233 | 2.31千萬 | 74.99萬 | 0.05 | 0.06 |
22389 | 比迪摩通四九沽A | 0 | 0 | 0 | 0.17 | +0.011 | +6.918 | 0 | 0 | 0.14 | 0.15 |
22390 | 恒指瑞銀四六沽C | 0.093 | 0.093 | 0.083 | 0.08 | -0.02 | -20 | 83.00萬 | 7.21萬 | 0.10 | 0.10 |
22391 | 嗶哩瑞銀四七購A | 0.069 | 0.072 | 0.065 | 0.069 | +0.009 | +15 | 1.05千萬 | 71.15萬 | 0.07 | 0.07 |
22392 | 騰訊瑞銀四八購C | 0.102 | 0.124 | 0.099 | 0.122 | +0.039 | +46.988 | 6.21千萬 | 6.65百萬 | 0.07 | 0.07 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.32 | 0.31 |
22394 | 錦欣瑞銀五乙購A | 0.077 | 0.078 | 0.074 | 0.08 | +0.004 | +5.263 | 1.35百萬 | 10.30萬 | 0.08 | 0.08 |
22395 | 永利瑞銀四六購A | 0 | 0 | 0 | 0.13 | +0.014 | +12.069 | 0 | 0 | 0.15 | 0.14 |
22396 | 株車瑞銀四九購A | 0.171 | 0.19 | 0.168 | 0.178 | +0.003 | +1.714 | 1.27千萬 | 2.22百萬 | 0.18 | 0.15 |
22397 | 比迪瑞銀四九沽A | 0.102 | 0.112 | 0.102 | 0.106 | +0.01 | +10.417 | 2.80百萬 | 30.16萬 | 0.09 | 0.09 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.244 | +0.008 | +3.39 | 0 | 0 | 0.20 | 0.19 |
22399 | 騰訊國君四六購B | 0.08 | 0.103 | 0.08 | 0.102 | +0.041 | +67.213 | 42.00萬 | 3.78萬 | 0.05 | 0.05 |
22400 | 騰訊高盛四六購C | 0.059 | 0.076 | 0.057 | 0.074 | +0.031 | +72.093 | 3.23百萬 | 20.81萬 | 0.03 | 0.04 |
22401 | 小鵬麥銀五二購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22402 | 比迪麥銀四九沽A | 0.164 | 0.168 | 0.16 | 0.16 | +0.012 | +8.108 | 4.23百萬 | 69.58萬 | 0.13 | 0.14 |
22403 | 兗礦匯豐四九購A | 0.167 | 0.173 | 0.162 | 0.155 | -0.034 | -17.989 | 6.88百萬 | 1.15百萬 | 0.21 | 0.19 |
22404 | 港交瑞銀四八購A | 0.01 | 0.013 | 0.01 | 0.013 | +0.003 | +30 | 2.81百萬 | 3.12萬 | 0.01 | 0.02 |
22405 | 匯豐中銀四九購A | 0.105 | 0.105 | 0.1 | 0.101 | +0.017 | +20.238 | 1.69百萬 | 17.35萬 | 0.09 | 0.08 |
22406 | 阿里中銀四八購A | 0 | 0 | 0 | 0.022 | +0.002 | +10 | 0 | 0 | 0.03 | 0.03 |
22407 | 比迪中銀四九沽A | 0.163 | 0.167 | 0.16 | 0.162 | +0.014 | +9.459 | 1.55百萬 | 25.52萬 | 0.13 | 0.14 |
22408 | 小米匯豐四八購A | 0.114 | 0.135 | 0.114 | 0.128 | +0.013 | +11.304 | 3.41千萬 | 4.34百萬 | 0.13 | 0.12 |
22409 | 遠海匯豐四甲購A | 0.197 | 0.214 | 0.195 | 0.208 | +0.005 | +2.463 | 4.67百萬 | 95.72萬 | 0.18 | 0.16 |
22410 | 瑞聲瑞銀四六購B | 0.043 | 0.054 | 0.042 | 0.047 | +0.008 | +20.513 | 3.07百萬 | 14.67萬 | 0.08 | 0.10 |
22411 | 思摩瑞銀四八購A | 0.092 | 0.092 | 0.085 | 0.092 | +0.007 | +8.235 | 1.17千萬 | 1.03百萬 | 0.11 | 0.11 |
22412 | 神華瑞銀四七購A | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.41 | 0.36 |
22413 | 恒指瑞銀四五沽B | 0 | 0 | 0 | 0.144 | -0.039 | -21.311 | 0 | 0 | 0.17 | 0.17 |
22414 | 華啤瑞銀四七購A | 0.061 | 0.08 | 0.058 | 0.078 | +0.027 | +52.941 | 2.79百萬 | 19.36萬 | 0.06 | 0.09 |
22415 | 比迪瑞銀四九沽B | 0.156 | 0.172 | 0.156 | 0.169 | +0.012 | +7.643 | 70.00萬 | 11.72萬 | 0.14 | 0.15 |
22416 | 網易花旗四六購A | 0.035 | 0.035 | 0.031 | 0.031 | -0.004 | -11.429 | 1.93百萬 | 6.17萬 | 0.04 | 0.07 |
22418 | 中海花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0.118 | 0.154 | 0.118 | 0.151 | +0.053 | +54.082 | 1.88千萬 | 2.55百萬 | 0.08 | 0.08 |
22421 | 比迪摩利四九購A | 0.066 | 0.066 | 0.057 | 0.057 | -0.008 | -12.308 | 53.50萬 | 3.20萬 | 0.08 | 0.09 |
22422 | 快手摩利四六沽A | 0.065 | 0.065 | 0.04 | 0.04 | -0.039 | -49.367 | 1.53百萬 | 7.39萬 | 0.07 | 0.07 |
22423 | 網易摩利四七購A | 0 | 0 | 0 | 0.135 | -0.003 | -2.174 | 0 | 0 | 0.12 | 0.06 |
22424 | 騰訊摩利四八購A | 0.046 | 0.06 | 0.046 | 0.058 | +0.019 | +48.718 | 7.61百萬 | 39.90萬 | 0.03 | 0.03 |
22425 | 騰訊摩利四六購F | 0.038 | 0.052 | 0.038 | 0.052 | +0.022 | +73.333 | 1.58千萬 | 68.33萬 | 0.02 | 0.03 |
22426 | 網易摩利四九購A | 0.036 | 0.036 | 0.035 | 0.035 | -0.001 | -2.778 | 70.00萬 | 2.49萬 | 0.04 | 0.05 |
22427 | 網易摩利四六購A | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 | -9.091 | 10.00萬 | 3000 | 0.04 | 0.06 |
22428 | 煤氣摩利五乙購A | 0.127 | 0.127 | 0.127 | 0.128 | +0.006 | +4.918 | 10.00萬 | 1.27萬 | 0.13 | 0.14 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.61 | 0.58 |
22430 | 網易瑞銀四九購B | 0.094 | 0.096 | 0.087 | 0.091 | -0.004 | -4.211 | 8.90百萬 | 81.81萬 | 0.10 | 0.13 |
22431 | 騰訊瑞銀四六購E | 0.044 | 0.056 | 0.04 | 0.055 | +0.023 | +71.875 | 7.44百萬 | 34.39萬 | 0.03 | 0.03 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.22 | -0.003 | -1.345 | 0 | 0 | 0.21 | 0.20 |
22433 | 海撈瑞銀四九購A | 0.17 | 0.184 | 0.169 | 0.185 | +0.028 | +17.834 | 1.25百萬 | 21.26萬 | 0.20 | 0.23 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0.069 | 0.069 | 0.042 | 0.043 | -0.045 | -51.136 | 9.01百萬 | 48.30萬 | 0.07 | 0.07 |
22436 | 遠海瑞銀四甲購A | 0.193 | 0.199 | 0.193 | 0.201 | +0.003 | +1.515 | 72.75萬 | 14.32萬 | 0.17 | 0.15 |
22437 | 港交高盛四六沽B | 0.208 | 0.208 | 0.157 | 0.157 | -0.069 | -30.531 | 3.67百萬 | 69.01萬 | 0.21 | 0.19 |
22438 | 美團高盛四九購B | 0.22 | 0.27 | 0.218 | 0.29 | +0.097 | +50.259 | 90.50萬 | 23.44萬 | 0.21 | 0.19 |
22439 | 港交摩通五一購A | 0.052 | 0.052 | 0.052 | 0.052 | +0.015 | +40.541 | 13.00萬 | 6760 | 0.04 | 0.05 |
22440 | 騰訊摩通四八購C | 0.06 | 0.06 | 0.058 | 0.065 | +0.018 | +38.298 | 10.00萬 | 5900 | 0.04 | 0.04 |
22441 | 恒指摩通四六沽D | 0.048 | 0.051 | 0.041 | 0.042 | -0.014 | -25 | 9.73千萬 | 4.40百萬 | 0.06 | 0.06 |
22442 | 騰訊摩通四八購D | 0.107 | 0.123 | 0.1 | 0.121 | +0.034 | +39.08 | 2.16千萬 | 2.38百萬 | 0.07 | 0.08 |
22444 | 永利摩通四六購A | 0.124 | 0.13 | 0.124 | 0.13 | +0.014 | +12.069 | 70.80萬 | 9.13萬 | 0.15 | 0.15 |
22445 | 騰訊麥銀四八購A | 0.194 | 0.23 | 0.193 | 0.228 | +0.059 | +34.911 | 4.48百萬 | 92.62萬 | 0.14 | 0.14 |
22446 | 銀河法巴四十購A | 0.025 | 0.025 | 0.025 | 0.025 | 0 | 0 | 10.00萬 | 2500 | 0.04 | 0.06 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.064 | 0.064 | 0.061 | 0.064 | +0.004 | +6.667 | 1.07百萬 | 6.70萬 | 0.10 | 0.12 |
22449 | 網易國君四六購A | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.04 | 0.07 |
22450 | 九倉麥銀五一購A | 0.136 | 0.146 | 0.136 | 0.133 | +0.004 | +3.101 | 1.40百萬 | 19.19萬 | 0.15 | 0.16 |
22451 | 匯豐韓投四九購A | 0.158 | 0.162 | 0.142 | 0.148 | +0.026 | +21.311 | 2.15千萬 | 3.29百萬 | 0.13 | 0.12 |
22452 | 騰訊摩利四七沽B | 0.012 | 0.013 | 0.012 | 0.012 | -0.004 | -25 | 1.90百萬 | 2.28萬 | 0.02 | 0.03 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22454 | 騰訊摩利五七沽B | 0.088 | 0.091 | 0.086 | 0.081 | -0.014 | -14.737 | 50.00萬 | 4.40萬 | 0.11 | 0.12 |
22455 | 騰訊摩利四八沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0.198 | 0.203 | 0.168 | 0.169 | -0.041 | -19.524 | 6.33百萬 | 1.12百萬 | 0.20 | 0.18 |
22457 | 港交摩利四七購C | 0 | 0 | 0 | 0.014 | +0.001 | +7.692 | 0 | 0 | 0.02 | 0.02 |
22458 | 港交摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22462 | 中証摩利四甲購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 | -1.099 | 20.00萬 | 1.80萬 | 0.10 | 0.12 |
22465 | 九毛摩利五三購A | 0.063 | 0.068 | 0.063 | 0.065 | +0.006 | +10.169 | 73.00萬 | 4.81萬 | 0.08 | 0.10 |
22466 | 小米摩利五六購A | 0.179 | 0.189 | 0.178 | 0.183 | +0.009 | +5.172 | 2.28百萬 | 42.32萬 | 0.19 | 0.18 |
22467 | 金軟摩利四六購A | 0 | 0 | 0 | 0.071 | +0.003 | +4.412 | 0 | 0 | 0.08 | 0.09 |
22469 | 比迪摩利四九沽A | 0.092 | 0.107 | 0.091 | 0.101 | +0.01 | +10.989 | 2.98百萬 | 30.01萬 | 0.08 | 0.09 |
22471 | 匯豐花旗四六沽A | 0.018 | 0.022 | 0.018 | 0.022 | -0.004 | -15.385 | 4.22百萬 | 8.24萬 | 0.03 | 0.03 |
22472 | 騰訊摩通四六購D | 0.04 | 0.059 | 0.04 | 0.057 | +0.023 | +67.647 | 1.60千萬 | 78.87萬 | 0.03 | 0.03 |
22473 | 中興摩通四甲購A | 0 | 0 | 0 | 0.077 | +0.002 | +2.667 | 0 | 0 | 0.08 | 0.08 |
22474 | 吉利瑞銀四乙購A | 0.097 | 0.104 | 0.097 | 0.104 | +0.003 | +2.97 | 2.10百萬 | 21.21萬 | 0.13 | 0.13 |
22475 | 南中法興五三購A | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
22476 | 恒指法興四七購B | 0.06 | 0.071 | 0.058 | 0.069 | +0.014 | +25.455 | 9.24千萬 | 5.81百萬 | 0.07 | 0.07 |
22477 | 中企法興四九購A | 0.125 | 0.125 | 0.125 | 0.128 | +0.02 | +18.519 | 2.00萬 | 2500 | 0.12 | 0.13 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22480 | A中法興四乙購A | 0.148 | 0.155 | 0.144 | 0.15 | -0.005 | -3.226 | 22.35萬 | 3.35萬 | 0.15 | 0.16 |
22481 | 瑞聲國君四六購A | 0.087 | 0.088 | 0.085 | 0.087 | +0.017 | +24.286 | 20.00萬 | 1.74萬 | 0.13 | 0.15 |
22482 | 比迪國君四九沽A | 0.09 | 0.09 | 0.083 | 0.086 | +0.009 | +11.688 | 80.00萬 | 6.96萬 | 0.07 | 0.08 |
22483 | 騰訊匯豐四七沽A | 0.012 | 0.013 | 0.012 | 0.013 | -0.003 | -18.75 | 5.44百萬 | 6.54萬 | 0.02 | 0.03 |
22484 | 騰訊匯豐四八沽A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 25.00萬 | 2750 | 0.01 | 0.02 |
22485 | 創科星展四七購A | 0 | 0 | 0 | 0.192 | +0.023 | +13.609 | 0 | 0 | 0.22 | 0.23 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.058 | +0.022 | +61.111 | 0 | 0 | 0.05 | 0.06 |
22489 | 匯豐摩利四六沽A | 0.024 | 0.024 | 0.024 | 0.025 | -0.006 | -19.355 | 4.00萬 | 960 | 0.03 | 0.03 |