股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22789 | 舜光星展四乙購A | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 | +18.75 | 1.89百萬 | 3.59萬 | 0.02 | 0.01 |
22790 | 港交匯豐五一購A | 0.218 | 0.234 | 0.199 | 0.217 | +0.01 | +4.831 | 4.96千萬 | 1.08千萬 | 0.16 | 0.11 |
22791 | 百度瑞銀四七購B | 0.041 | 0.042 | 0.033 | 0.034 | +0.001 | +3.03 | 4.23百萬 | 15.89萬 | 0.04 | 0.03 |
22793 | 舜光摩通四乙購A | 0.018 | 0.019 | 0.018 | 0.022 | +0.004 | +22.222 | 4.00萬 | 740 | 0.02 | 0.02 |
22794 | 百度摩通四六購A | 0.063 | 0.074 | 0.052 | 0.056 | +0.011 | +24.444 | 7.13百萬 | 44.75萬 | 0.06 | 0.04 |
22795 | 快手摩通五六購A | 0.275 | 0.275 | 0.244 | 0.25 | +0.002 | +0.806 | 1.16百萬 | 29.72萬 | 0.26 | 0.22 |
22796 | 匯豐摩通四六購D | 0 | 0 | 0 | 0.59 | -0.1 | -14.493 | 0 | 0 | 0.52 | 0.35 |
22797 | 小鵬法興四九購B | 0.02 | 0.02 | 0.02 | 0.022 | +0.001 | +4.762 | 2.00萬 | 400 | 0.03 | 0.03 |
22798 | 理想法興四乙購A | 0.055 | 0.055 | 0.049 | 0.051 | -0.011 | -17.742 | 2.81百萬 | 15.01萬 | 0.08 | 0.08 |
22799 | 百度法興四乙購B | 0.14 | 0.148 | 0.131 | 0.132 | +0.007 | +5.6 | 7.46百萬 | 1.04百萬 | 0.13 | 0.11 |
22800 | 舜光瑞銀四乙購A | 0 | 0 | 0 | 0.019 | +0.001 | +5.556 | 0 | 0 | 0.02 | 0.01 |
22802 | 匯豐瑞銀四九購B | 0.4 | 0.4 | 0.39 | 0.415 | -0.085 | -17 | 7.60萬 | 2.98萬 | 0.40 | 0.29 |
22803 | 匯豐法興四九購C | 0 | 0 | 0 | 0.425 | -0.075 | -15 | 0 | 0 | 0.40 | 0.29 |
22804 | 恒指法興四乙購B | 0 | 0 | 0 | 0.365 | +0.03 | +8.955 | 0 | 0 | 0.28 | 0.21 |
22806 | 兗礦摩利四七購B | 0.069 | 0.085 | 0.069 | 0.081 | +0.004 | +5.195 | 3.37百萬 | 26.98萬 | 0.08 | 0.07 |
22807 | 匯豐摩利四九購A | 0 | 0 | 0 | 0.5 | -0.08 | -13.793 | 0 | 0 | 0.46 | 0.33 |
22809 | 美團摩利四乙沽B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22810 | 騰訊摩利四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22811 | 美團摩利四七購C | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.81 | 0.70 |
22812 | 平安摩利四甲購A | 0 | 0 | 0 | 0.71 | +0.17 | +31.481 | 0 | 0 | 0.42 | 0.30 |
22813 | 港交摩利四九購C | 0.385 | 0.385 | 0.35 | 0.37 | +0.035 | +10.448 | 82.00萬 | 30.02萬 | 0.25 | 0.18 |
22814 | 港交花旗四六購B | 0.34 | 0.35 | 0.32 | 0.33 | +0.03 | +10 | 11.00萬 | 3.66萬 | 0.19 | 0.12 |
22815 | 匯豐花旗四八購A | 0.52 | 0.52 | 0.52 | 0.53 | -0.11 | -17.188 | 2.00萬 | 1.04萬 | 0.51 | 0.37 |
22816 | 恒指法巴四乙購B | 0.295 | 0.295 | 0.295 | 0.315 | +0.015 | +5 | 10.00萬 | 2.95萬 | 0.25 | 0.18 |
22817 | 騰訊法巴五一購B | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 0.55 | 0.44 |
22818 | 百度法巴五一購A | 0.234 | 0.234 | 0.204 | 0.209 | +0.017 | +8.854 | 9.28百萬 | 2.04百萬 | 0.20 | 0.17 |
22819 | 京東法巴五一購B | 0 | 0 | 0 | 0.57 | +0.02 | +3.636 | 0 | 0 | 0.51 | 0.41 |
22820 | 舜光麥銀五七購A | 0.09 | 0.094 | 0.084 | 0.087 | +0.005 | +6.098 | 1.33千萬 | 1.18百萬 | 0.08 | 0.06 |
22821 | 錦欣麥銀六一購A | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.15 | 0.12 |
22822 | 閱文麥銀四十購A | 0.132 | 0.162 | 0.082 | 0.086 | -0.05 | -36.765 | 7.05百萬 | 70.10萬 | 0.11 | 0.09 |
22823 | 中興瑞銀四甲購A | 0.136 | 0.138 | 0.135 | 0.138 | +0.004 | +2.985 | 44.00萬 | 6.00萬 | 0.12 | 0.10 |
22824 | 恒指瑞銀四乙購A | 0.32 | 0.32 | 0.32 | 0.325 | +0.02 | +6.557 | 3.00萬 | 9600 | 0.25 | 0.19 |
22825 | 京東瑞銀四乙購A | 0.375 | 0.375 | 0.375 | 0.41 | +0.025 | +6.494 | 10.00萬 | 3.75萬 | 0.35 | 0.27 |
22826 | 小米瑞銀四八購B | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.40 | 0.31 |
22827 | 美團瑞銀四十沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22828 | 盈富瑞銀四七購B | 0 | 0 | 0 | 0.355 | +0.035 | +10.937 | 0 | 0 | 0.25 | 0.18 |
22829 | 匯豐中銀四九沽A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22830 | 港交中銀四六沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
22831 | 中芯中銀五二沽A | 0.16 | 0.16 | 0.16 | 0.152 | -0.009 | -5.59 | 21.50萬 | 3.39萬 | 0.18 | 0.21 |
22832 | 小鵬摩利四九購B | 0.024 | 0.024 | 0.022 | 0.022 | -0.002 | -8.333 | 1.82百萬 | 4.20萬 | 0.03 | 0.02 |
22833 | 恒指法興四八購B | 0 | 0 | 0 | 0.425 | +0.03 | +7.595 | 0 | 0 | 0.34 | 0.26 |
22834 | 美團花旗四七購D | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.82 | 0.71 |
22835 | 匯豐摩通四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22838 | 藥明摩通四七沽A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.90 | 0.95 |
22839 | 攜程摩通四九購A | 0 | 0 | 0 | 0.81 | +0.06 | +8 | 0 | 0 | 0.69 | 0.60 |
22840 | 美團摩通四乙沽B | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22841 | 騰訊摩通四六購F | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 | 3.00萬 | 1.89萬 | 0.43 | 0.30 |
22842 | 匯豐摩通四八購A | 0 | 0 | 0 | 0.63 | -0.05 | -7.353 | 0 | 0 | 0.54 | 0.39 |
22843 | 快手匯豐五九購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.39 | 0.34 |
22844 | 港交匯豐四九購D | 0.38 | 0.38 | 0.36 | 0.36 | +0.03 | +9.091 | 1.20百萬 | 44.18萬 | 0.25 | 0.17 |
22845 | 中移匯豐四九購A | 0.075 | 0.096 | 0.075 | 0.094 | +0.01 | +11.905 | 1.68千萬 | 1.45百萬 | 0.06 | 0.05 |
22847 | 小鵬匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22848 | 理想匯豐四乙沽A | 0 | 0 | 0 | 0.26 | +0.015 | +6.122 | 0 | 0 | 0.22 | 0.23 |
22849 | 恒指瑞銀四八購B | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.34 | 0.26 |
22850 | 恒指匯豐四八購B | 0 | 0 | 0 | 0.425 | +0.025 | +6.25 | 0 | 0 | 0.34 | 0.26 |
22851 | 美團法巴四七購G | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.81 | 0.70 |
22853 | 美團匯豐四七購D | 0 | 0 | 0 | 1.06 | -0.01 | -0.935 | 0 | 0 | 0.94 | 0.83 |
22854 | 阿里匯豐四乙購C | 0 | 0 | 0 | 0.335 | +0.075 | +28.846 | 0 | 0 | 0.27 | 0.22 |
22855 | 阿里匯豐四乙購D | 0 | 0 | 0 | 0.275 | +0.072 | +35.468 | 0 | 0 | 0.21 | 0.18 |
22856 | 美團匯豐四七購E | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.81 | 0.70 |
22857 | 恒指花旗四八購B | 0 | 0 | 0 | 0.435 | +0.025 | +6.098 | 0 | 0 | 0.35 | 0.27 |
22858 | 小米麥銀四六購A | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0.76 | 0.58 |
22859 | 平醫麥銀四八購A | 0.035 | 0.035 | 0.035 | 0.035 | +0.009 | +34.615 | 2.00萬 | 700 | 0.03 | 0.02 |
22860 | 深國麥銀四十購A | 0.186 | 0.188 | 0.182 | 0.188 | +0.01 | +5.618 | 100.00萬 | 18.60萬 | 0.16 | 0.14 |
22862 | 小鵬星展四九購B | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
22863 | 港交星展四九購A | 0.34 | 0.355 | 0.34 | 0.355 | +0.015 | +4.412 | 29.00萬 | 10.28萬 | 0.25 | 0.17 |
22864 | 比迪星展四七購A | 0.152 | 0.16 | 0.152 | 0.149 | +0.011 | +7.971 | 4.50萬 | 7035 | 0.16 | 0.13 |
22865 | 騰訊國君四七購B | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.48 | 0.36 |
22866 | 阿里國君四乙購A | 0.34 | 0.34 | 0.34 | 0.34 | +0.085 | +33.333 | 45.00萬 | 15.30萬 | 0.28 | 0.23 |
22867 | 百度國君四六購A | 0.078 | 0.078 | 0.077 | 0.069 | +0.011 | +18.966 | 14.50萬 | 1.13萬 | 0.07 | 0.05 |
22868 | 比迪國君四七購B | 0.127 | 0.127 | 0.127 | 0.128 | +0.007 | +5.785 | 10.00萬 | 1.27萬 | 0.15 | 0.12 |
22869 | 美團國君四七購B | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.82 | 0.71 |
22870 | 南中星展五六購A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.27 | 0.25 |
22871 | 友邦星展五九購A | 0.153 | 0.164 | 0.144 | 0.164 | +0.022 | +15.493 | 6.33千萬 | 9.44百萬 | 0.14 | 0.10 |
22872 | 小米星展四乙購A | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.44 | 0.37 |
22873 | 平安星展四八購C | 0 | 0 | 0 | 0.73 | +0.18 | +32.727 | 0 | 0 | 0.43 | 0.30 |
22874 | 銀河瑞銀四九購A | 0.05 | 0.064 | 0.049 | 0.058 | +0.009 | +18.367 | 5.35百萬 | 30.19萬 | 0.04 | 0.03 |
22875 | 匯豐麥銀四九購C | 0 | 0 | 0 | 0.92 | -0.08 | -8 | 0 | 0 | 0.84 | 0.65 |
22876 | 攜程匯豐四九購A | 0 | 0 | 0 | 0.8 | +0.06 | +8.108 | 0 | 0 | 0.68 | 0.59 |
22878 | 中銀匯豐四甲購A | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.58 | 0.50 |
22879 | 平安匯豐四七購A | 0.88 | 1.05 | 0.88 | 1.05 | +0.26 | +32.911 | 56.50萬 | 55.71萬 | 0.62 | 0.42 |
22880 | 嗶哩麥銀五一購A | 0 | 0 | 0 | 0.54 | +0.045 | +9.091 | 0 | 0 | 0.44 | 0.38 |
22881 | 蒙牛瑞銀四十購A | 0.04 | 0.041 | 0.033 | 0.037 | -0.002 | -5.128 | 1.25千萬 | 46.52萬 | 0.04 | 0.04 |
22882 | 小米瑞銀五六購A | 0 | 0 | 0 | 0.37 | -0.01 | -2.632 | 0 | 0 | 0.34 | 0.28 |
22883 | 港交瑞銀四九購D | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 | +5.714 | 21.00萬 | 7.77萬 | 0.26 | 0.18 |
22884 | 平安瑞銀四甲購A | 0 | 0 | 0 | 0.72 | +0.17 | +30.909 | 0 | 0 | 0.43 | 0.30 |
22885 | 攜程瑞銀四九購A | 0 | 0 | 0 | 0.82 | +0.06 | +7.895 | 0 | 0 | 0.70 | 0.60 |
22886 | 美團瑞銀四九購E | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.74 | 0.64 |
22887 | 騰訊瑞銀四七購E | 0 | 0 | 0 | 0.91 | +0.03 | +3.409 | 0 | 0 | 0.69 | 0.53 |
22888 | 阿里瑞銀四乙購D | 0.27 | 0.275 | 0.27 | 0.275 | +0.074 | +36.816 | 22.00萬 | 5.95萬 | 0.21 | 0.18 |
22889 | 美團瑞銀四八購D | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.77 | 0.66 |
22890 | 中銀瑞銀四甲購A | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.60 | 0.52 |
22891 | 美團瑞銀四乙沽B | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22892 | 中銀花旗四乙購A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.43 | 0.38 |
22893 | 恒生花旗五十購A | 0 | 0 | 0 | 0.46 | +0.015 | +3.371 | 0 | 0 | 0.38 | 0.34 |
22895 | 紫金花旗四六購A | 0 | 0 | 0 | 1.01 | +0.05 | +5.208 | 0 | 0 | 0.86 | 0.81 |
22896 | 匯豐高盛四九購A | 0 | 0 | 0 | 0.91 | -0.1 | -9.901 | 0 | 0 | 0.85 | 0.66 |
22897 | 美團摩通四九購F | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | 0.73 | 0.64 |
22898 | 恒指摩通四乙購B | 0 | 0 | 0 | 0.5 | +0.035 | +7.527 | 0 | 0 | 0.40 | 0.31 |
22899 | 美團摩通四八購D | 0 | 0 | 0 | 0.87 | -0.01 | -1.136 | 0 | 0 | 0.76 | 0.66 |
22900 | 平安摩通四甲購A | 0.65 | 0.65 | 0.65 | 0.71 | +0.16 | +29.091 | 5.00萬 | 3.25萬 | 0.44 | 0.31 |
22901 | 美團摩通四七購F | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.82 | 0.71 |
22903 | 友邦摩通四六購D | 0.016 | 0.025 | 0.016 | 0.024 | +0.011 | +84.615 | 2.17百萬 | 4.20萬 | 0.02 | 0.01 |
22904 | 恒指摩通四甲購A | 0 | 0 | 0 | 0.52 | +0.02 | +4 | 0 | 0 | 0.43 | 0.33 |
22905 | 恒指摩通四九購A | 0.56 | 0.56 | 0.55 | 0.55 | +0.03 | +5.769 | 12.00萬 | 6.62萬 | 0.46 | 0.37 |
22906 | 銀河摩通四六購C | 0.011 | 0.015 | 0.01 | 0.01 | 0 | 0 | 1.02千萬 | 12.89萬 | 0.01 | 0.01 |
22907 | 京東摩通四乙購A | 0 | 0 | 0 | 0.41 | +0.005 | +1.235 | 0 | 0 | 0.36 | 0.28 |
22908 | 金軟摩通四六購B | 0.069 | 0.069 | 0.058 | 0.062 | -0.008 | -11.429 | 1.40百萬 | 8.22萬 | 0.08 | 0.08 |
22909 | 平安摩通四九購B | 0.61 | 0.61 | 0.61 | 0.75 | +0.18 | +31.579 | 5.00萬 | 3.05萬 | 0.45 | 0.31 |
22910 | 招行摩通四甲購A | 0 | 0 | 0 | 0.78 | +0.03 | +4 | 0 | 0 | 0.63 | 0.52 |
22911 | 比迪摩通四七購A | 0.155 | 0.163 | 0.154 | 0.152 | +0.008 | +5.556 | 60.00萬 | 9.38萬 | 0.17 | 0.14 |
22913 | 鐵塔法興四六購A | 0.02 | 0.02 | 0.013 | 0.015 | -0.005 | -25 | 1.87百萬 | 2.87萬 | 0.01 | 0.01 |
22914 | 阿里摩通四乙購C | 0.28 | 0.295 | 0.28 | 0.295 | +0.095 | +47.5 | 6.50萬 | 1.90萬 | 0.22 | 0.18 |
22915 | 騰訊摩通四七購E | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.68 | 0.52 |
22916 | 吉利摩通五四購A | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.33 | 0.30 |
22917 | 建行法興四九購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.49 | 0.35 |
22918 | 中興法興四甲購A | 0.13 | 0.133 | 0.13 | 0.136 | -0.002 | -1.449 | 7.00萬 | 9200 | 0.11 | 0.10 |
22919 | 美團法興四八購C | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.75 | 0.65 |
22920 | 金沙法興四乙購A | 0.098 | 0.1 | 0.095 | 0.097 | +0.004 | +4.301 | 30.00萬 | 2.91萬 | 0.08 | 0.07 |
22921 | 小米法興四乙購B | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | 0.43 | 0.35 |
22922 | 港交法興四九購C | 0.36 | 0.38 | 0.335 | 0.36 | +0.025 | +7.463 | 14.00萬 | 5.22萬 | 0.25 | 0.17 |
22923 | 友邦麥銀六一購A | 0.172 | 0.18 | 0.16 | 0.18 | +0.022 | +13.924 | 34.00萬 | 5.84萬 | 0.16 | 0.12 |
22924 | 恒生摩利五十購A | 0 | 0 | 0 | 0.475 | +0.01 | +2.151 | 0 | 0 | 0.40 | 0.36 |
22926 | 中銀摩利四乙購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.45 | 0.41 |
22927 | 百度摩利四七沽A | 0.041 | 0.041 | 0.041 | 0.041 | -0.017 | -29.31 | 2500 | 103 | 0.06 | 0.10 |
22928 | 平安摩利五三購A | 0.57 | 0.74 | 0.57 | 0.73 | +0.18 | +32.727 | 5.10百萬 | 3.05百萬 | 0.45 | 0.33 |
22929 | 阿里摩利四乙沽A | 0.049 | 0.05 | 0.048 | 0.048 | -0.021 | -30.435 | 9.20百萬 | 44.66萬 | 0.07 | 0.09 |
22930 | 網易摩利四七沽B | 0.017 | 0.02 | 0.017 | 0.018 | -0.008 | -30.769 | 7.11百萬 | 13.03萬 | 0.03 | 0.04 |
22931 | 比迪摩利四九沽B | 0.052 | 0.053 | 0.046 | 0.049 | -0.005 | -9.259 | 1.35百萬 | 6.62萬 | 0.05 | 0.08 |
22932 | 吉利摩利四十沽A | 0.041 | 0.041 | 0.039 | 0.039 | -0.001 | -2.5 | 35.00萬 | 1.40萬 | 0.05 | 0.07 |
22934 | 百度摩利四七購A | 0.039 | 0.043 | 0.025 | 0.032 | +0.006 | +23.077 | 3.39百萬 | 11.23萬 | 0.03 | 0.03 |
22935 | 東甄瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22936 | 小米瑞銀四乙購B | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.44 | 0.36 |
22937 | 恒指瑞銀四乙購B | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.40 | 0.31 |
22938 | 復醫瑞銀四十購A | 0.032 | 0.032 | 0.03 | 0.03 | +0.001 | +3.448 | 1.40百萬 | 4.34萬 | 0.03 | 0.02 |
22939 | 比迪瑞銀四七購A | 0 | 0 | 0 | 0.145 | +0.004 | +2.837 | 0 | 0 | 0.17 | 0.14 |
22940 | 招行瑞銀四甲購A | 0.81 | 0.81 | 0.81 | 0.81 | +0.07 | +9.459 | 7.50萬 | 6.08萬 | 0.62 | 0.52 |
22941 | 恒生瑞銀五十購A | 0 | 0 | 0 | 0.485 | +0.015 | +3.191 | 0 | 0 | 0.41 | 0.36 |
22942 | 平安瑞銀四九購B | 0.63 | 0.63 | 0.63 | 0.75 | +0.19 | +33.929 | 2.50萬 | 1.58萬 | 0.43 | 0.30 |
22944 | 美團華泰四八購A | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0.75 | 0.65 |
22945 | 快手花旗五六購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.23 |
22946 | 中油花旗四七購B | 0 | 0 | 0 | 1.44 | +0.1 | +7.463 | 0 | 0 | 1.29 | 1.28 |
22947 | 國泰花旗四乙購A | 0.142 | 0.15 | 0.138 | 0.138 | -0.002 | -1.429 | 72.00萬 | 10.53萬 | 0.13 | 0.12 |
22948 | 理想匯豐四乙購A | 0.051 | 0.053 | 0.051 | 0.054 | -0.008 | -12.903 | 26.00萬 | 1.35萬 | 0.09 | 0.08 |
22949 | 東金匯豐四甲購A | 0 | 0 | 0 | 1.09 | -0.03 | -2.679 | 0 | 0 | 1.00 | 0.94 |
22950 | 攜程摩通四九沽A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.02 |
22951 | 理想摩通四乙購A | 0.057 | 0.057 | 0.05 | 0.054 | -0.008 | -12.903 | 4.87百萬 | 26.21萬 | 0.09 | 0.08 |
22952 | 百度摩通四乙購A | 0.14 | 0.145 | 0.129 | 0.131 | +0.01 | +8.264 | 1.21億 | 1.72千萬 | 0.13 | 0.11 |
22954 | 百度摩通四七購A | 0.036 | 0.042 | 0.028 | 0.029 | +0.004 | +16 | 3.01千萬 | 1.07百萬 | 0.03 | 0.03 |
22955 | 港交摩通四九購D | 0.39 | 0.39 | 0.34 | 0.375 | +0.03 | +8.696 | 99.00萬 | 36.41萬 | 0.26 | 0.18 |
22956 | 中油摩通四七購C | 0 | 0 | 0 | 1.52 | +0.08 | +5.556 | 0 | 0 | 1.38 | 1.36 |
22957 | 小米摩通四六購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.77 | 0.59 |
22959 | 洛鉬摩通五十購A | 0 | 0 | 0 | 0.77 | +0.01 | +1.316 | 0 | 0 | 0.75 | 0.71 |
22960 | 恒指摩通四十沽A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.02 | 0.04 |
22961 | 平安高盛四甲購A | 0 | 0 | 0 | 0.73 | +0.17 | +30.357 | 0 | 0 | 0.43 | 0.30 |
22963 | 比迪高盛四七購A | 0 | 0 | 0 | 0.146 | 0 | 0 | 0 | 0 | 0.17 | 0.14 |
22964 | 平安國君四七沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22965 | 阿里國君四九沽C | 0.038 | 0.039 | 0.038 | 0.036 | -0.021 | -36.842 | 4.00萬 | 1540 | 0.06 | 0.08 |
22966 | 中芯國君四甲購A | 0.126 | 0.135 | 0.12 | 0.135 | +0.008 | +6.299 | 2.43千萬 | 3.12百萬 | 0.12 | 0.11 |
22968 | 恒指匯豐四乙購B | 0 | 0 | 0 | 0.495 | +0.03 | +6.452 | 0 | 0 | 0.40 | 0.31 |
22969 | 小米匯豐四乙購B | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.42 | 0.34 |
22970 | 百度匯豐四乙購A | 0.143 | 0.146 | 0.13 | 0.133 | +0.012 | +9.917 | 9.48百萬 | 1.28百萬 | 0.13 | 0.11 |
22971 | 騰訊法巴五三購A | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 0.79 | 0.65 |
22972 | 港交華泰四九購A | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.26 | 0.18 |
22973 | 阿里華泰四乙購A | 0.27 | 0.275 | 0.265 | 0.275 | +0.079 | +40.306 | 2.67百萬 | 70.80萬 | 0.21 | 0.18 |
22974 | 騰訊華泰四七購A | 0 | 0 | 0 | 0.79 | +0.02 | +2.597 | 0 | 0 | 0.59 | 0.45 |
22975 | 平安麥銀四九購A | 0.7 | 0.7 | 0.61 | 0.76 | +0.17 | +28.814 | 1.34百萬 | 86.91萬 | 0.47 | 0.33 |
22976 | 美團麥銀四七購C | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.82 | 0.72 |
22977 | 復醫麥銀四甲購A | 0.048 | 0.048 | 0.047 | 0.047 | 0 | 0 | 90.00萬 | 4.30萬 | 0.04 | 0.04 |
22978 | 京東法興四乙購A | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.52 | 0.42 |
22979 | 恒生法興五十購A | 0 | 0 | 0 | 0.475 | +0.015 | +3.261 | 0 | 0 | 0.40 | 0.35 |
22980 | 中移法興四九購A | 0.075 | 0.087 | 0.075 | 0.088 | +0.011 | +14.286 | 1.29百萬 | 10.96萬 | 0.06 | 0.05 |
22981 | 阿里高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22982 | 阿里高盛四乙購B | 0.28 | 0.28 | 0.28 | 0.28 | +0.081 | +40.704 | 25.00萬 | 7.00萬 | 0.22 | 0.18 |
22983 | 美團高盛四七購E | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.82 | 0.71 |
22984 | 美團高盛四八購B | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | 0.77 | 0.66 |
22985 | 騰訊摩通四十購A | 0 | 0 | 0 | 0.72 | +0.02 | +2.857 | 0 | 0 | 0.56 | 0.44 |
22986 | 快手瑞銀五六購A | 0.247 | 0.249 | 0.244 | 0.25 | 0 | 0 | 3.12百萬 | 77.18萬 | 0.26 | 0.22 |
22987 | 小米瑞銀四六購A | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0.77 | 0.59 |
22988 | 理想瑞銀四乙購A | 0.056 | 0.058 | 0.051 | 0.054 | -0.01 | -15.625 | 9.63百萬 | 53.12萬 | 0.09 | 0.08 |
22989 | 百度瑞銀四乙購B | 0.142 | 0.144 | 0.129 | 0.129 | +0.007 | +5.738 | 8.28百萬 | 1.11百萬 | 0.13 | 0.11 |
22990 | 安踏瑞銀四八購A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.34 | 0.32 |
22991 | 領展花旗四九購A | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 0 | 7.00萬 | 770 | 0.01 | 0.01 |
22992 | 招金花旗五四購A | 0 | 0 | 0 | 0.455 | +0.03 | +7.059 | 0 | 0 | 0.38 | 0.36 |
22993 | 華啤花旗四七購A | 0.12 | 0.12 | 0.077 | 0.094 | -0.014 | -12.963 | 2.20千萬 | 2.12百萬 | 0.14 | 0.12 |
22994 | 中移花旗四九購A | 0.063 | 0.079 | 0.062 | 0.079 | +0.014 | +21.538 | 2.14百萬 | 15.15萬 | 0.05 | 0.05 |
22995 | 恒指法興四乙購C | 0 | 0 | 0 | 0.495 | +0.03 | +6.452 | 0 | 0 | 0.40 | 0.31 |
22996 | 李寧星展四七購A | 0 | 0 | 0 | 0.241 | +0.023 | +10.55 | 0 | 0 | 0.23 | 0.20 |
22998 | 阿里星展四乙購A | 0 | 0 | 0 | 0.28 | +0.066 | +30.841 | 0 | 0 | 0.23 | 0.20 |
22999 | 友邦瑞銀四六購E | 0.016 | 0.022 | 0.012 | 0.022 | +0.008 | +57.143 | 1.63千萬 | 30.44萬 | 0.02 | 0.01 |
23000 | 騰訊匯豐四十購A | 0.75 | 0.75 | 0.75 | 0.71 | +0.04 | +5.97 | 10000 | 7500 | 0.53 | 0.41 |
23001 | 港交匯豐五六購A | 0 | 0 | 0 | 0.4 | +0.015 | +3.896 | 0 | 0 | 0.31 | 0.23 |
23002 | 恒指瑞銀四甲購A | 0 | 0 | 0 | 0.5 | +0.025 | +5.263 | 0 | 0 | 0.42 | 0.32 |
23004 | 李寧摩利四七購A | 0 | 0 | 0 | 0.222 | +0.025 | +12.69 | 0 | 0 | 0.21 | 0.18 |
23005 | 平安匯豐四八購A | 0.63 | 0.74 | 0.59 | 0.75 | +0.21 | +38.889 | 3.00萬 | 2.06萬 | 0.42 | 0.28 |
23006 | 港交匯豐四甲購A | 0.54 | 0.55 | 0.53 | 0.55 | +0.03 | +5.769 | 66.00萬 | 36.02萬 | 0.41 | 0.30 |
23007 | 騰訊匯豐四七購E | 0 | 0 | 0 | 1.08 | +0.02 | +1.887 | 0 | 0 | 0.87 | 0.69 |
23008 | 騰訊麥銀四十購A | 0 | 0 | 0 | 0.94 | +0.02 | +2.174 | 0 | 0 | 0.75 | 0.59 |
23009 | 中油麥銀四九購A | 0 | 0 | 0 | 1.55 | +0.05 | +3.333 | 0 | 0 | 1.44 | 1.42 |
23010 | 京東麥銀五一購A | 0 | 0 | 0 | 0.61 | +0.02 | +3.39 | 0 | 0 | 0.54 | 0.44 |
23011 | 安踏麥銀五三購A | 0 | 0 | 0 | 0.46 | -0.005 | -1.075 | 0 | 0 | 0.48 | 0.46 |
23012 | 紫金匯豐四乙購A | 0 | 0 | 0 | 0.54 | +0.02 | +3.846 | 0 | 0 | 0.48 | 0.47 |
23014 | 盈富星展四八購A | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.51 | 0.40 |
23015 | 招金匯豐四乙購A | 0 | 0 | 0 | 1.16 | +0.07 | +6.422 | 0 | 0 | 0.99 | 0.92 |
23017 | 友邦韓投五乙購A | 0.15 | 0.16 | 0.145 | 0.164 | +0.021 | +14.685 | 1.93千萬 | 2.97百萬 | 0.14 | 0.10 |
23018 | 平安韓投四十購A | 0.61 | 0.76 | 0.61 | 0.76 | +0.2 | +35.714 | 17.00萬 | 10.97萬 | 0.44 | 0.31 |
23019 | 藥明摩利五四購A | 0 | 0 | 0 | 0.031 | -0.001 | -3.125 | 0 | 0 | 0.03 | 0.03 |
23020 | 聯想摩利四八沽A | 0.113 | 0.128 | 0.113 | 0.114 | +0.007 | +6.542 | 1.60百萬 | 19.33萬 | 0.15 | 0.22 |
23021 | 蒙牛摩利四十購A | 0.038 | 0.038 | 0.033 | 0.037 | 0 | 0 | 13.00萬 | 4390 | 0.04 | 0.04 |
23022 | 周福摩利四八購A | 0.062 | 0.064 | 0.061 | 0.064 | +0.008 | +14.286 | 64.40萬 | 4.03萬 | 0.06 | 0.07 |
23023 | 港交摩利四九購D | 0.65 | 0.65 | 0.58 | 0.62 | +0.03 | +5.085 | 1.21百萬 | 72.72萬 | 0.47 | 0.34 |
23024 | 金沙摩利四乙購A | 0 | 0 | 0 | 0.101 | +0.004 | +4.124 | 0 | 0 | 0.09 | 0.07 |
23025 | 理想摩利四乙購A | 0.054 | 0.054 | 0.046 | 0.049 | -0.008 | -14.035 | 7.51百萬 | 37.50萬 | 0.08 | 0.08 |
23026 | 網易摩利四乙購A | 0.176 | 0.178 | 0.162 | 0.165 | +0.02 | +13.793 | 5.46百萬 | 92.73萬 | 0.14 | 0.13 |
23027 | 建行摩利四九購A | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 0.49 | 0.35 |
23029 | 新特摩利五四購A | 0.124 | 0.125 | 0.123 | 0.124 | +0.004 | +3.333 | 60.00萬 | 7.44萬 | 0.12 | 0.12 |
23030 | 騰訊摩利四六購G | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 | +4.301 | 35.00萬 | 33.95萬 | 0.74 | 0.56 |
23031 | 比迪摩利四七購B | 0.125 | 0.136 | 0.125 | 0.129 | +0.011 | +9.322 | 1.71百萬 | 22.42萬 | 0.14 | 0.12 |
23032 | 華啤摩利四九購A | 0.232 | 0.265 | 0.229 | 0.265 | -0.01 | -3.636 | 3.85百萬 | 92.55萬 | 0.31 | 0.27 |
23033 | 匯豐摩利五三購A | 0.73 | 0.73 | 0.71 | 0.73 | -0.1 | -12.048 | 4.80萬 | 3.47萬 | 0.70 | 0.56 |
23034 | 吉利摩利五四購A | 0.33 | 0.33 | 0.33 | 0.345 | -0.005 | -1.429 | 7.00萬 | 2.31萬 | 0.33 | 0.29 |
23035 | 平安摩利四七購A | 0.96 | 1.07 | 0.96 | 1.05 | +0.25 | +31.25 | 51.00萬 | 51.63萬 | 0.61 | 0.41 |
23036 | 中移瑞銀四九購A | 0.071 | 0.087 | 0.07 | 0.086 | +0.01 | +13.158 | 7.75百萬 | 63.90萬 | 0.05 | 0.05 |
23037 | 騰訊法巴五一購C | 0 | 0 | 0 | 1.07 | +0.01 | +0.943 | 0 | 0 | 0.89 | 0.74 |
23038 | 騰訊法巴五四購B | 0 | 0 | 0 | 0.98 | +0.02 | +2.083 | 0 | 0 | 0.81 | 0.67 |
23039 | 阿里法巴五一購C | 0.33 | 0.345 | 0.33 | 0.345 | +0.09 | +35.294 | 1.68百萬 | 56.76萬 | 0.27 | 0.23 |
23040 | 阿里法巴五一購D | 0.275 | 0.28 | 0.26 | 0.28 | +0.079 | +39.303 | 2.21百萬 | 59.92萬 | 0.21 | 0.18 |
23041 | 美團法巴四十購E | 0 | 0 | 0 | 1 | +0.01 | +1.01 | 0 | 0 | 0.91 | 0.80 |
23042 | 港交法巴五十購A | 0 | 0 | 0 | 0.63 | +0.02 | +3.279 | 0 | 0 | 0.51 | 0.40 |
23043 | 騰訊法巴四十購D | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 | +2.564 | 10000 | 1.20萬 | 0.99 | 0.81 |
23044 | 舜光匯豐五六購A | 0 | 0 | 0 | 0.091 | +0.002 | +2.247 | 0 | 0 | 0.08 | 0.07 |
23045 | 比迪匯豐四七購A | 0.14 | 0.14 | 0.137 | 0.135 | +0.011 | +8.871 | 33.00萬 | 4.58萬 | 0.15 | 0.12 |
23046 | 恒指花旗五三沽C | 0.018 | 0.019 | 0.018 | 0.018 | -0.002 | -10 | 18.00萬 | 3250 | 0.03 | 0.04 |
23047 | 美團花旗四七購E | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0.93 | 0.82 |
23048 | 比迪花旗四七購A | 0.153 | 0.153 | 0.153 | 0.147 | +0.007 | +5 | 20.00萬 | 3.06萬 | 0.16 | 0.14 |
23049 | 理想花旗四乙購A | 0.059 | 0.059 | 0.049 | 0.051 | -0.011 | -17.742 | 9.56百萬 | 48.84萬 | 0.09 | 0.08 |
23050 | 阿里摩通四乙購D | 0.345 | 0.345 | 0.345 | 0.35 | +0.085 | +32.075 | 10000 | 3450 | 0.27 | 0.23 |
23051 | 金沙摩通四乙購A | 0.094 | 0.101 | 0.091 | 0.097 | +0.008 | +8.989 | 3.70千萬 | 3.57百萬 | 0.08 | 0.07 |
23052 | 平安摩通四七購B | 0 | 0 | 0 | 1.05 | +0.24 | +29.63 | 0 | 0 | 0.63 | 0.42 |
23054 | 金蝶摩通五六購A | 0.179 | 0.188 | 0.173 | 0.181 | +0.008 | +4.624 | 1.58百萬 | 28.60萬 | 0.19 | 0.16 |
23055 | 瑞聲摩通四六購C | 0 | 0 | 0 | 0.177 | -0.123 | -41 | 0 | 0 | 0.33 | 0.28 |
23056 | 京東摩通四乙購B | 0 | 0 | 0 | 0.59 | +0.02 | +3.509 | 0 | 0 | 0.51 | 0.41 |
23057 | 建行摩通四九購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.51 | 0.36 |
23058 | 匯豐摩通四九購B | 0.82 | 0.82 | 0.82 | 0.88 | -0.12 | -12 | 8000 | 6560 | 0.83 | 0.65 |
23059 | 恒指摩通四十購A | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.50 | 0.39 |
23060 | 東金摩通四八購A | 0 | 0 | 0 | 0.99 | -0.04 | -3.883 | 0 | 0 | 0.92 | 0.85 |
23061 | 騰訊摩通四六購G | 0 | 0 | 0 | 0.96 | +0.02 | +2.128 | 0 | 0 | 0.75 | 0.58 |
23063 | 美團摩通四七購G | 0 | 0 | 0 | 1.06 | -0.01 | -0.935 | 0 | 0 | 0.94 | 0.83 |
23064 | 比迪摩通五二購A | 0.189 | 0.2 | 0.189 | 0.19 | +0.006 | +3.261 | 1.35百萬 | 25.98萬 | 0.20 | 0.18 |
23065 | 騰訊法興四七購D | 0 | 0 | 0 | 0.89 | +0.02 | +2.299 | 0 | 0 | 0.68 | 0.51 |
23066 | 美團法興四九購E | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0.89 | 0.78 |
23068 | 騰訊星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23069 | 恒指法巴五三沽A | 0.025 | 0.025 | 0.018 | 0.02 | -0.003 | -13.043 | 20.00萬 | 4300 | 0.03 | 0.05 |
23070 | 恒指法巴四甲購A | 0 | 0 | 0 | 0.53 | +0.04 | +8.163 | 0 | 0 | 0.43 | 0.33 |
23071 | 騰訊國君四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23072 | 港交國君四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23073 | 騰訊韓投四八購A | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 | +2.632 | 10000 | 7800 | 0.57 | 0.43 |
23074 | 恒指花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23075 | 美團麥銀五五沽A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23077 | 藥明摩利五六沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
23078 | 小鵬摩利四乙沽B | 0 | 0 | 0 | 0.218 | -0.005 | -2.242 | 0 | 0 | 0.22 | 0.23 |
23080 | 理想摩利四乙沽A | 0.208 | 0.219 | 0.208 | 0.214 | +0.014 | +7 | 1.47百萬 | 31.17萬 | 0.17 | 0.18 |
23081 | 美團摩利四甲沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23082 | S金摩利四甲購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23083 | 瑞聲摩利四六購B | 0.216 | 0.216 | 0.142 | 0.151 | -0.119 | -44.074 | 42.00萬 | 8.71萬 | 0.32 | 0.28 |
23085 | 騰訊高盛四十購A | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.55 | 0.43 |
23086 | 騰訊瑞銀五七沽B | 0 | 0 | 0 | 0.041 | -0.001 | -2.381 | 0 | 0 | 0.05 | 0.07 |
23087 | 華啤瑞銀四九購A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.32 | 0.28 |
23088 | 金沙瑞銀四乙購A | 0.094 | 0.103 | 0.094 | 0.099 | +0.007 | +7.609 | 2.27百萬 | 22.43萬 | 0.08 | 0.07 |
23089 | 瑞聲瑞銀四六購C | 0.178 | 0.178 | 0.173 | 0.178 | -0.102 | -36.429 | 43.00萬 | 7.55萬 | 0.32 | 0.28 |
23090 | 京東瑞銀四乙購B | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.52 | 0.41 |
23091 | 恒指瑞銀四十沽A | 0.012 | 0.012 | 0.011 | 0.012 | -0.001 | -7.692 | 1.30千萬 | 15.14萬 | 0.02 | 0.04 |
23092 | 騰訊瑞銀四十沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23093 | 藥明瑞銀四七沽A | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 0.88 | 0.93 |
23095 | 恒指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23096 | 阿里星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23098 | 美團星展四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23099 | 騰訊匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23100 | 阿里匯豐四甲沽A | 0.043 | 0.045 | 0.042 | 0.042 | -0.02 | -32.258 | 4.84千萬 | 2.08百萬 | 0.06 | 0.09 |
23101 | 美團匯豐四甲沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23102 | 騰訊摩利四七購E | 0 | 0 | 0 | 1.02 | +0.02 | +2 | 0 | 0 | 0.81 | 0.64 |
23103 | 網易瑞銀四七沽A | 0 | 0 | 0 | 0.016 | -0.007 | -30.435 | 0 | 0 | 0.03 | 0.04 |
23104 | 長汽匯豐四九購A | 0 | 0 | 0 | 1 | +0.08 | +8.696 | 0 | 0 | 0.66 | 0.55 |
23105 | 蔚來瑞銀五八購A | 0 | 0 | 0 | 0.066 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
23106 | 李寧瑞銀四七購A | 0.225 | 0.225 | 0.218 | 0.223 | +0.023 | +11.5 | 5.00萬 | 1.11萬 | 0.22 | 0.18 |
23107 | 美團瑞銀四七購F | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0.82 | 0.71 |
23108 | 小鵬瑞銀四七沽A | 0.075 | 0.083 | 0.075 | 0.078 | -0.005 | -6.024 | 4.46百萬 | 34.61萬 | 0.08 | 0.09 |
23109 | 建行瑞銀四九購A | 0.75 | 0.75 | 0.75 | 0.77 | 0 | 0 | 1000 | 750 | 0.47 | 0.33 |
23110 | 紫金摩通四九購A | 0.8 | 0.8 | 0.8 | 0.83 | +0.01 | +1.22 | 10000 | 8000 | 0.71 | 0.68 |
23111 | 美團摩通四乙沽C | 0.016 | 0.016 | 0.016 | 0.016 | 0 | 0 | 21.50萬 | 3440 | 0.02 | 0.02 |
23112 | 騰訊摩通四十沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23113 | 招行摩通四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23114 | 匯豐星展四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23116 | 美團國君四八購B | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.75 | 0.64 |
23117 | 中移匯豐四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23118 | 同程麥銀五六購A | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.61 | 0.61 |
23119 | 騰訊麥銀五乙購B | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.63 | 0.53 |
23120 | 比迪麥銀五甲購A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.27 |
23121 | 海油匯豐四乙沽A | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 | +7.692 | 2.17百萬 | 3.04萬 | 0.01 | 0.02 |
23122 | 海油瑞銀四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |