股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.066 | 0.069 | 0.064 | 0.069 | +0.008 | +13.115 | 2.03百萬 | 13.49萬 | 0.06 | 0.06 |
13160 | 匯豐法興四九購A | 0.32 | 0.32 | 0.31 | 0.315 | +0.02 | +6.78 | 18.00萬 | 5.65萬 | 0.30 | 0.29 |
13167 | 鐵塔麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13174 | 海油星展四六購A | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.60 | 0.58 |
13190 | 國航摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13212 | 平安摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13217 | 騰訊星展五八購A | 0.062 | 0.065 | 0.06 | 0.065 | +0.009 | +16.071 | 4.44百萬 | 27.27萬 | 0.05 | 0.05 |
13240 | 阿里法興四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13254 | 阿里花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13263 | 阿里瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13266 | 國航瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13268 | 阿里高盛四四購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13320 | 海油花旗四六購A | 0.51 | 0.51 | 0.51 | 0.54 | -0.04 | -6.897 | 10000 | 5100 | 0.62 | 0.60 |
13332 | 平安法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13340 | 美團法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
13348 | 港交法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13398 | 騰訊麥銀四六購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13452 | 海油摩通四六購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.62 | 0.61 |
13462 | 鐵塔星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13492 | 招商麥銀四七購A | 0 | 0 | 0 | 0.025 | -0.002 | -7.407 | 0 | 0 | 0.03 | 0.03 |
13522 | 農泉瑞銀四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0.02 | 0.021 | 0.02 | 0.021 | +0.002 | +10.526 | 1.50萬 | 305 | 0.02 | 0.03 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.40 | 0.44 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13690 | 阿里星展四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13710 | 快手法巴四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13711 | 阿里法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13742 | 中升麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13877 | 萬國摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.053 | 0.058 | 0.052 | 0.058 | +0.01 | +20.833 | 2.70百萬 | 14.62萬 | 0.04 | 0.04 |
13939 | 美團法巴四十購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 | +14.286 | 10.00萬 | 1600 | 0.01 | 0.01 |
13952 | 騰訊摩通五八購A | 0.057 | 0.061 | 0.057 | 0.061 | +0.01 | +19.608 | 22.00萬 | 1.26萬 | 0.05 | 0.04 |
13965 | 騰訊匯豐五九購A | 0.06 | 0.06 | 0.06 | 0.063 | +0.009 | +16.667 | 1.50萬 | 900 | 0.05 | 0.05 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.37 | 0.41 |
13987 | 海油瑞銀四六購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.62 | 0.60 |
14000 | 騰訊瑞銀五八購A | 0.061 | 0.061 | 0.061 | 0.066 | +0.009 | +15.789 | 3.00萬 | 1830 | 0.05 | 0.05 |
14001 | 平安瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14054 | 快手麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14076 | 京健摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14097 | 康哲麥銀四六購A | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.05 | 0.04 |
14098 | 恒安麥銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14111 | 阿里法興四六沽A | 0 | 0 | 0 | 0.1 | -0.011 | -9.91 | 0 | 0 | 0.10 | 0.10 |
14113 | 京健瑞銀四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14129 | 恒指匯豐四六沽A | 0.07 | 0.072 | 0.059 | 0.059 | -0.019 | -24.359 | 7.55億 | 5.07千萬 | 0.08 | 0.08 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14274 | 阿里瑞銀四六沽A | 0 | 0 | 0 | 0.101 | -0.011 | -9.821 | 0 | 0 | 0.10 | 0.10 |
14395 | 銀河摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14433 | 阿里摩通四六沽A | 0 | 0 | 0 | 0.101 | -0.012 | -10.619 | 0 | 0 | 0.10 | 0.10 |
14436 | 銀証麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14453 | 洛鉬摩通四四購A | 0.27 | 0.27 | 0.249 | 0.249 | -0.081 | -24.545 | 9000 | 2273 | 0.37 | 0.31 |
14472 | 銀河瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14474 | 永利瑞信四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0.096 | 0.1 | 0.096 | 0.102 | +0.012 | +13.333 | 4.30百萬 | 42.16萬 | 0.08 | 0.08 |
14487 | 中油麥銀四六購A | 0 | 0 | 0 | 1.92 | -0.06 | -3.03 | 0 | 0 | 2.06 | 1.79 |
14493 | 阿里法巴四五沽A | 0 | 0 | 0 | 0.209 | -0.011 | -5 | 0 | 0 | 0.20 | 0.20 |
14564 | 騰訊法巴五九購A | 0.055 | 0.055 | 0.052 | 0.058 | +0.009 | +18.367 | 90.00萬 | 4.90萬 | 0.04 | 0.04 |
14590 | 中聯麥銀五一購A | 0.058 | 0.059 | 0.055 | 0.055 | -0.003 | -5.172 | 80.00萬 | 4.59萬 | 0.05 | 0.05 |
14593 | 比電麥銀四乙購A | 0.061 | 0.063 | 0.059 | 0.061 | +0.002 | +3.39 | 4.48百萬 | 27.58萬 | 0.08 | 0.10 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0.087 | 0.087 | 0.085 | 0.085 | -0.002 | -2.299 | 50.00萬 | 4.32萬 | 0.10 | 0.10 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14708 | 昆能摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14709 | 平安高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14720 | 中聯法興四六購A | 0.016 | 0.016 | 0.016 | 0.015 | -0.001 | -6.25 | 25.00萬 | 4000 | 0.02 | 0.02 |
14722 | 海油法興四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0.026 | 0.026 | 0.024 | 0.024 | -0.002 | -7.692 | 1.68百萬 | 4.20萬 | 0.03 | 0.03 |
14731 | 中交法興四乙購A | 0.035 | 0.036 | 0.033 | 0.034 | -0.001 | -2.857 | 2.62百萬 | 9.05萬 | 0.03 | 0.03 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14764 | 永利麥銀四四購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14768 | 國電麥銀四六購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
14799 | 中車摩通四乙購A | 0.089 | 0.09 | 0.084 | 0.084 | -0.005 | -5.618 | 1.12百萬 | 9.82萬 | 0.09 | 0.09 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
14831 | 鐵塔摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14849 | 恒指匯豐五三沽A | 0.135 | 0.135 | 0.127 | 0.126 | -0.015 | -10.638 | 35.00萬 | 4.64萬 | 0.14 | 0.14 |
14883 | 阿里法巴四十沽A | 0 | 0 | 0 | 0.188 | -0.017 | -8.293 | 0 | 0 | 0.19 | 0.19 |
14900 | 騰訊法興五八購A | 0.059 | 0.062 | 0.059 | 0.062 | +0.01 | +19.231 | 1.05百萬 | 6.35萬 | 0.05 | 0.05 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14981 | 銀河法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0.054 | 0.055 | 0.054 | 0.057 | +0.01 | +21.277 | 2.00萬 | 1090 | 0.04 | 0.04 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15093 | 贛鋒麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15127 | 銀河摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15133 | 恒指摩通四六沽A | 0.071 | 0.073 | 0.061 | 0.061 | -0.02 | -24.691 | 26.60億 | 1.89億 | 0.08 | 0.08 |
15155 | 阿里匯豐四九購A | 0.021 | 0.022 | 0.021 | 0.022 | +0.003 | +15.789 | 3.40百萬 | 7.17萬 | 0.02 | 0.02 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.01 | 0.01 |
15179 | 恒指瑞銀四六沽A | 0.068 | 0.07 | 0.057 | 0.057 | -0.019 | -25 | 4.68千萬 | 2.92百萬 | 0.08 | 0.08 |
15212 | 鐵塔花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15219 | 吉利法興四七購A | 0 | 0 | 0 | 0.01 | -0.004 | -28.571 | 0 | 0 | 0.02 | 0.01 |
15241 | 洛鉬瑞銀四四購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.39 | 0.32 |
15264 | 中交麥銀四乙購A | 0 | 0 | 0 | 0.055 | -0.001 | -1.786 | 0 | 0 | 0.05 | 0.05 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15290 | 萬國麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15294 | 友邦麥銀四七購A | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0.162 | 0.17 | 0.162 | 0.168 | +0.011 | +7.006 | 90.00萬 | 15.08萬 | 0.16 | 0.15 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15306 | 中車法興四乙購A | 0.075 | 0.079 | 0.069 | 0.07 | -0.004 | -5.405 | 7.14百萬 | 53.58萬 | 0.07 | 0.07 |
15342 | 阿里麥銀四六沽A | 0 | 0 | 0 | 0.099 | -0.013 | -11.607 | 0 | 0 | 0.10 | 0.10 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.31 | +0.02 | +6.897 | 0 | 0 | 0.31 | 0.29 |
15379 | 鐵建法興四九購A | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.01 | 0.02 |
15398 | 阿里法巴四九購A | 0.024 | 0.025 | 0.024 | 0.025 | +0.002 | +8.696 | 2.35百萬 | 5.84萬 | 0.03 | 0.03 |
15446 | 贛鋒摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15472 | 吉利摩利四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15475 | 平安摩利四六沽A | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.39 | 0.37 |
15489 | 吉利瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15499 | 鐵塔瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15512 | 煤氣法興四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15538 | 吉利摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15543 | 鐵建麥銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15563 | 恒指法巴四六沽A | 0.066 | 0.066 | 0.058 | 0.058 | -0.017 | -22.667 | 42.00萬 | 2.66萬 | 0.08 | 0.08 |
15586 | 吉利法巴四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.01 |
15590 | 中車瑞銀四乙購A | 0.081 | 0.087 | 0.078 | 0.078 | -0.005 | -6.024 | 4.55百萬 | 37.52萬 | 0.08 | 0.08 |
15601 | 鐵塔摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15608 | 銀河國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15617 | 鐵塔摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15648 | 阿里星展四六沽A | 0 | 0 | 0 | 0.104 | -0.011 | -9.565 | 0 | 0 | 0.10 | 0.10 |
15693 | 阿里法巴四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15697 | 美團法巴四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15712 | 美團麥銀四八購B | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15713 | 中信麥銀四八沽A | 0.255 | 0.255 | 0.25 | 0.255 | -0.025 | -8.929 | 8.00萬 | 2.01萬 | 0.28 | 0.24 |
15724 | 新奧麥銀四甲購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15726 | 天齊麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15765 | 阿里瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15768 | 中壽法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15773 | 阿里摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15791 | 中移麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15792 | 小米麥銀四五購A | 0.03 | 0.039 | 0.023 | 0.027 | -0.002 | -6.897 | 22.80萬 | 6908 | 0.06 | 0.07 |
15813 | 匯豐花旗四六購A | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 | +6.78 | 30.00萬 | 9.45萬 | 0.31 | 0.29 |
15834 | 贛鋒瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15879 | 中聯星展四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15897 | 阿里法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15906 | 錦欣高盛四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15911 | 贛鋒法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15913 | 贛鋒高盛四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15923 | 阿里匯豐四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15936 | 中海麥銀四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15939 | 鐵塔瑞信四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
15948 | 銀河高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15954 | 華能摩通四乙購A | 0 | 0 | 0 | 0.148 | -0.004 | -2.632 | 0 | 0 | 0.17 | 0.14 |
15959 | 蒙牛瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16019 | 攜程瑞銀四六購A | 0 | 0 | 0 | 0.214 | +0.022 | +11.458 | 0 | 0 | 0.20 | 0.19 |
16020 | 攜程摩通四乙購A | 0.198 | 0.205 | 0.198 | 0.205 | +0.019 | +10.215 | 22.50萬 | 4.53萬 | 0.20 | 0.18 |
16036 | 贛鋒匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16040 | 農行匯豐四七購A | 0 | 0 | 0 | 0.164 | +0.002 | +1.235 | 0 | 0 | 0.13 | 0.12 |
16052 | 中海摩利四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16071 | 攜程麥銀四乙購A | 0 | 0 | 0 | 0.208 | +0.016 | +8.333 | 0 | 0 | 0.20 | 0.19 |
16074 | 鐵塔高盛四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16128 | 中鐵高盛四甲購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16129 | 海油摩通四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16139 | 海油瑞銀四四沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16150 | 農行摩通四七購A | 0.143 | 0.157 | 0.143 | 0.151 | +0.001 | +0.667 | 30.00萬 | 4.50萬 | 0.12 | 0.11 |
16162 | 中行匯豐四甲購A | 0.142 | 0.146 | 0.142 | 0.148 | +0.012 | +8.824 | 96.00萬 | 13.79萬 | 0.11 | 0.11 |
16165 | 贛鋒摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16178 | 華能麥銀四乙購A | 0.167 | 0.167 | 0.166 | 0.166 | -0.004 | -2.353 | 10.00萬 | 1.67萬 | 0.19 | 0.16 |
16203 | 小米法興四九購A | 0.106 | 0.106 | 0.106 | 0.104 | +0.014 | +15.556 | 10.00萬 | 1.06萬 | 0.11 | 0.10 |
16210 | 華能摩利四乙購A | 0.127 | 0.131 | 0.125 | 0.128 | -0.004 | -3.03 | 1.45百萬 | 18.51萬 | 0.15 | 0.13 |
16251 | 美團摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16262 | S金摩通四九沽A | 0.016 | 0.04 | 0.016 | 0.04 | +0.027 | +207.692 | 45.25萬 | 7750 | 0.02 | 0.01 |
16282 | 中聯中銀四六購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16283 | 泡瑪瑞銀四乙購A | 0.355 | 0.355 | 0.335 | 0.335 | +0.015 | +4.688 | 23.00萬 | 8.01萬 | 0.28 | 0.26 |
16316 | 五礦麥銀四九購A | 0.146 | 0.146 | 0.145 | 0.132 | -0.025 | -15.924 | 16.00萬 | 2.33萬 | 0.17 | 0.15 |
16321 | 農行摩利四七購A | 0 | 0 | 0 | 0.163 | +0.001 | +0.617 | 0 | 0 | 0.13 | 0.13 |
16347 | 株車法興四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16354 | 中鋁摩通四九購A | 0.085 | 0.089 | 0.076 | 0.076 | -0.017 | -18.28 | 4.60百萬 | 38.53萬 | 0.11 | 0.11 |
16390 | 美團瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16401 | 舜光麥銀四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16427 | 中行摩通四甲購A | 0.135 | 0.146 | 0.131 | 0.144 | +0.014 | +10.769 | 93.00萬 | 12.87萬 | 0.11 | 0.11 |
16461 | 騰訊東亞五乙購A | 0.075 | 0.077 | 0.075 | 0.079 | +0.01 | +14.493 | 10.50萬 | 7980 | 0.06 | 0.06 |
16462 | 阿里東亞四乙購A | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 | +11.765 | 40.00萬 | 1.52萬 | 0.04 | 0.04 |
16463 | 百度東亞四乙購A | 0 | 0 | 0 | 0.024 | +0.003 | +14.286 | 0 | 0 | 0.03 | 0.03 |
16464 | 中移東亞五四購A | 0 | 0 | 0 | 0.127 | -0.002 | -1.55 | 0 | 0 | 0.12 | 0.12 |
16483 | 藥明摩通四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16488 | 鐵建法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16492 | 中聯瑞銀四六購A | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 | -7.143 | 50.00萬 | 6500 | 0.01 | 0.01 |
16494 | 阿里摩利四八購A | 0.02 | 0.021 | 0.019 | 0.021 | +0.003 | +16.667 | 9.21百萬 | 18.35萬 | 0.02 | 0.02 |
16505 | 華虹法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16525 | 中行法興四甲購A | 0.13 | 0.14 | 0.13 | 0.136 | +0.007 | +5.426 | 37.30萬 | 5.07萬 | 0.11 | 0.10 |
16534 | 平安星展四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16540 | 雅生摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16562 | 阿里匯豐四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16564 | 阿里高盛四九購A | 0.011 | 0.011 | 0.01 | 0.011 | +0.001 | +10 | 2.15百萬 | 2.36萬 | 0.01 | 0.01 |
16567 | 商湯摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16573 | 株車摩利四七購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16576 | 舜光摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16587 | S金星展四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
16589 | 中行瑞銀四甲購A | 0.135 | 0.139 | 0.135 | 0.14 | +0.009 | +6.87 | 100.00萬 | 13.81萬 | 0.11 | 0.10 |
16594 | 阿里法興四九購A | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +10 | 90.00萬 | 9900 | 0.01 | 0.01 |
16603 | 商湯麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16608 | 阿里摩通四九購A | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 | -7.692 | 100.00萬 | 1.20萬 | 0.01 | 0.01 |
16609 | 騰訊摩通五乙購A | 0.079 | 0.08 | 0.079 | 0.082 | +0.011 | +15.493 | 12.50萬 | 9950 | 0.06 | 0.06 |
16610 | 騰訊摩通六一購A | 0.069 | 0.069 | 0.069 | 0.074 | +0.01 | +15.625 | 1.30百萬 | 8.97萬 | 0.06 | 0.06 |
16612 | 比電摩通四乙購A | 0 | 0 | 0 | 0.065 | +0.002 | +3.175 | 0 | 0 | 0.08 | 0.10 |
16626 | 華虹摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16631 | 中通麥銀四十購A | 0 | 0 | 0 | 0.069 | -0.003 | -4.167 | 0 | 0 | 0.07 | 0.07 |
16643 | 比電瑞銀四乙購A | 0.065 | 0.065 | 0.064 | 0.064 | +0.002 | +3.226 | 50.00萬 | 3.21萬 | 0.08 | 0.10 |
16644 | 阿里瑞銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16649 | 農行法興四七購A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
16650 | 中聯法巴四七購A | 0.014 | 0.014 | 0.014 | 0.014 | 0 | 0 | 60.00萬 | 8400 | 0.02 | 0.02 |
16662 | 中險摩通四十購A | 0.06 | 0.077 | 0.055 | 0.069 | +0.005 | +7.812 | 2.70百萬 | 18.01萬 | 0.09 | 0.10 |
16669 | 民行麥銀四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16677 | 商湯摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16679 | 銀証摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16683 | 濰柴麥銀四五購A | 0.08 | 0.08 | 0.07 | 0.07 | -0.032 | -31.373 | 8.00萬 | 6300 | 0.12 | 0.10 |
16685 | 中險麥銀四甲購A | 0.052 | 0.063 | 0.051 | 0.058 | +0.009 | +18.367 | 70.00萬 | 4.00萬 | 0.07 | 0.09 |
16686 | 福萊麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16703 | S金法興四九沽A | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.333 | 4.00萬 | 520 | 0.01 | 0.01 |
16705 | 平安花旗四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16709 | 中行高盛四甲購A | 0.131 | 0.137 | 0.131 | 0.135 | +0.009 | +7.143 | 100.00萬 | 13.22萬 | 0.11 | 0.10 |
16715 | 港交法巴四六購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
16718 | 京東法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16719 | 銀証摩通四四購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16720 | 華虹摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16726 | 中投摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16736 | 商湯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16746 | 中行摩利四甲購A | 0.092 | 0.108 | 0.092 | 0.103 | +0.008 | +8.421 | 1.14百萬 | 11.45萬 | 0.08 | 0.08 |
16756 | 銀証瑞銀四四購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16758 | 騰訊瑞銀六一購A | 0.078 | 0.079 | 0.078 | 0.082 | +0.011 | +15.493 | 30.00萬 | 2.36萬 | 0.07 | 0.06 |
16765 | 澳博摩通四乙購A | 0 | 0 | 0 | 0.024 | +0.002 | +9.091 | 0 | 0 | 0.03 | 0.02 |
16771 | 華能法興四九購A | 0.066 | 0.068 | 0.066 | 0.068 | -0.002 | -2.857 | 1.92百萬 | 12.73萬 | 0.08 | 0.07 |
16774 | 理想麥銀四六購A | 0.032 | 0.033 | 0.023 | 0.033 | +0.003 | +10 | 1.08千萬 | 29.97萬 | 0.11 | 0.13 |
16801 | 快手法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16802 | 騰訊法巴六一購A | 0.086 | 0.094 | 0.086 | 0.094 | +0.013 | +16.049 | 5.70百萬 | 53.12萬 | 0.07 | 0.07 |
16809 | 中險摩利四八購A | 0.025 | 0.025 | 0.025 | 0.024 | +0.004 | +20 | 10000 | 250 | 0.03 | 0.04 |
16812 | 華能瑞銀四甲購A | 0 | 0 | 0 | 0.116 | -0.002 | -1.695 | 0 | 0 | 0.13 | 0.11 |
16825 | 鐵塔國君四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16831 | 廣發麥銀四乙購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
16836 | 美團麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16837 | 美團麥銀四九購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
16840 | 中信麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16852 | 中行法巴四乙購A | 0.108 | 0.122 | 0.105 | 0.118 | +0.011 | +10.28 | 8.65百萬 | 98.55萬 | 0.09 | 0.09 |
16853 | 華材摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16859 | 海通摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16860 | 農行摩通四五購A | 0.035 | 0.035 | 0.035 | 0.034 | 0 | 0 | 20.00萬 | 7000 | 0.03 | 0.03 |
16861 | 神華摩通四五購A | 0.021 | 0.022 | 0.021 | 0.025 | -0.003 | -10.714 | 7.00萬 | 1490 | 0.06 | 0.05 |
16869 | 中鐵摩通四十購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
16873 | 阿里摩通四八購A | 0.019 | 0.021 | 0.018 | 0.021 | +0.003 | +16.667 | 9.76百萬 | 18.48萬 | 0.02 | 0.02 |
16875 | 騰訊高盛五乙購A | 0 | 0 | 0 | 0.081 | +0.011 | +15.714 | 0 | 0 | 0.06 | 0.06 |
16885 | 海通法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16886 | 中交法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16893 | 騰訊摩利六一購A | 0.07 | 0.075 | 0.068 | 0.075 | +0.012 | +19.048 | 78.50萬 | 5.44萬 | 0.06 | 0.06 |
16896 | 騰訊摩利五乙購A | 0.076 | 0.08 | 0.074 | 0.08 | +0.011 | +15.942 | 52.00萬 | 3.92萬 | 0.06 | 0.06 |
16897 | 騰訊摩利五乙購B | 0.09 | 0.095 | 0.088 | 0.095 | +0.014 | +17.284 | 2.60百萬 | 23.76萬 | 0.07 | 0.07 |
16900 | 商湯瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16906 | 平醫麥銀四六沽A | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.29 | 0.24 |
16913 | 阿里麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16914 | 中軟麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
16915 | 藍月麥銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16916 | 特步麥銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16923 | 騰訊法興五乙購A | 0.079 | 0.079 | 0.079 | 0.081 | +0.01 | +14.085 | 25.00萬 | 1.98萬 | 0.06 | 0.06 |
16926 | 騰訊法興六一購A | 0.071 | 0.074 | 0.071 | 0.074 | +0.01 | +15.625 | 8.50萬 | 6100 | 0.06 | 0.06 |
16931 | 匯豐法巴四七購A | 0.094 | 0.094 | 0.094 | 0.097 | +0.025 | +34.722 | 5.60萬 | 5264 | 0.08 | 0.07 |
16932 | 港交法巴四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16944 | 商湯摩通四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16960 | 理想麥銀四六沽A | 0.057 | 0.063 | 0.053 | 0.048 | -0.005 | -9.434 | 3.55百萬 | 20.91萬 | 0.03 | 0.03 |
16961 | 京東麥銀四七沽A | 0.092 | 0.095 | 0.085 | 0.085 | -0.038 | -30.894 | 3.02百萬 | 26.86萬 | 0.13 | 0.14 |
16964 | 商湯法巴四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16968 | 華能匯豐四九購A | 0.069 | 0.071 | 0.068 | 0.069 | -0.005 | -6.757 | 1.48千萬 | 1.03百萬 | 0.09 | 0.07 |
16970 | 中壽匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16973 | 商湯匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
16978 | 中行摩通四甲購B | 0.108 | 0.117 | 0.103 | 0.116 | +0.011 | +10.476 | 1.48千萬 | 1.65百萬 | 0.09 | 0.08 |
16986 | 華能摩通四九購A | 0.066 | 0.07 | 0.065 | 0.067 | -0.003 | -4.286 | 5.78百萬 | 38.41萬 | 0.08 | 0.07 |
17000 | 中鋁摩利四九購A | 0.085 | 0.086 | 0.076 | 0.069 | -0.018 | -20.69 | 1.03百萬 | 8.36萬 | 0.10 | 0.10 |
17001 | 神華摩利四五購A | 0 | 0 | 0 | 0.017 | -0.004 | -19.048 | 0 | 0 | 0.05 | 0.04 |
17007 | 騰訊麥銀五八購A | 0.064 | 0.069 | 0.064 | 0.069 | +0.01 | +16.949 | 68.00萬 | 4.47萬 | 0.05 | 0.05 |
17016 | 農行瑞銀四五購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17017 | 攜程瑞銀四乙購A | 0.2 | 0.208 | 0.198 | 0.208 | +0.018 | +9.474 | 1.20百萬 | 24.35萬 | 0.20 | 0.19 |
17019 | 中鐵法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
17026 | 中壽摩通四四購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17037 | 騰訊高盛六一購A | 0.069 | 0.073 | 0.069 | 0.073 | +0.01 | +15.873 | 98.00萬 | 6.85萬 | 0.06 | 0.05 |
17041 | 農行摩利四五購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17057 | 鐵塔中銀四六購A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17065 | 中險匯豐四八購A | 0 | 0 | 0 | 0.023 | +0.004 | +21.053 | 0 | 0 | 0.03 | 0.04 |
17094 | 恒指摩通五三沽A | 0 | 0 | 0 | 0.13 | -0.021 | -13.907 | 0 | 0 | 0.15 | 0.15 |
17104 | 銀河花旗四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17115 | 錦欣麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
17118 | 恒指瑞銀五三沽A | 0.136 | 0.136 | 0.133 | 0.13 | -0.015 | -10.345 | 42.00萬 | 5.63萬 | 0.14 | 0.14 |
17121 | 神華瑞銀四五購A | 0.02 | 0.028 | 0.02 | 0.021 | -0.002 | -8.696 | 7.70百萬 | 18.85萬 | 0.05 | 0.04 |
17128 | 錦欣摩通四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17130 | 新地法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17139 | 藥明花旗四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17145 | 中交瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17148 | 華虹瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17151 | 李寧麥銀四乙沽A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.54 | 0.54 |
17155 | 恒指法興四六沽A | 0.061 | 0.064 | 0.053 | 0.053 | -0.017 | -24.286 | 3.82千萬 | 2.18百萬 | 0.07 | 0.07 |
17164 | 海通摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
17167 | 商湯摩利四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |