股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
24534 | 中移瑞銀五一沽A | 0 | 0 | 0 | 0 | -0.016 | -100 | 0 | 0 | 0.01 | 0.02 |
24535 | 匯豐瑞銀四甲沽A | 0 | 0 | 0 | 0 | -0.018 | -100 | 0 | 0 | 0.02 | 0.02 |
24536 | 友邦瑞銀四十購D | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24537 | 中銀瑞銀四乙購A | 0 | 0 | 0 | 0 | -0.019 | -100 | 0 | 0 | 0.02 | 0.02 |
24538 | 港交麥銀五一沽A | 0 | 0 | 0 | 0 | -0.229 | -100 | 0 | 0 | 0.17 | 0.16 |
24539 | 中藥麥銀五八購A | 0.244 | 0.285 | 0.239 | 0.28 | +0.005 | +1.818 | 3.00百萬 | 74.56萬 | 0.27 | 0.48 |
24540 | 中科麥銀五三購A | 0 | 0 | 0 | 0 | -0.46 | -100 | 0 | 0 | 0.39 | 0.38 |
24542 | 金沙華泰四乙購A | 0.094 | 0.098 | 0.092 | 0.095 | +0.085 | +850 | 9.01百萬 | 85.42萬 | 0.02 | 0.02 |
24543 | 友邦華泰四十購A | 0.136 | 0.136 | 0.127 | 0.132 | +0.119 | +915.385 | 1.15千萬 | 1.51百萬 | 0.02 | 0.02 |
24545 | 平安華泰四甲購A | 0.128 | 0.141 | 0.125 | 0.141 | +0.131 | +1310 | 2.41千萬 | 3.19百萬 | 0.02 | 0.02 |
24546 | 中銀匯豐四乙購A | 0.144 | 0.148 | 0.144 | 0.148 | +0.129 | +678.947 | 60.00萬 | 8.81萬 | 0.03 | 0.03 |
24547 | 同程匯豐四八購A | 0.265 | 0.27 | 0.232 | 0.242 | +0.232 | +2320 | 7.49百萬 | 1.82百萬 | 0.04 | 0.07 |
24548 | 阿里韓投五六購A | 0.169 | 0.179 | 0.166 | 0.175 | +0.165 | +1650 | 2.12千萬 | 3.59百萬 | 0.03 | 0.02 |
24549 | 國航摩通四十購A | 0 | 0 | 0 | 0 | -0.101 | -100 | 0 | 0 | 0.08 | 0.09 |
24550 | 安踏摩通五六沽A | 0.209 | 0.209 | 0.205 | 0.208 | -0.082 | -28.276 | 8.12百萬 | 1.66百萬 | 0.28 | 0.29 |
24551 | 紫金摩通四十購B | 0.097 | 0.097 | 0.086 | 0.086 | +0.067 | +352.632 | 3.00萬 | 2780 | 0.03 | 0.02 |
24552 | 中興花旗四乙購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
24553 | 航信花旗五三購A | 0.24 | 0.25 | 0.239 | 0.26 | +0.239 | +1138.09 | 5.10百萬 | 1.26百萬 | 0.04 | 0.03 |
24554 | 中聯花旗五九購A | 0 | 0 | 0 | 0 | -0.015 | -100 | 0 | 0 | 0.01 | 0.02 |
24555 | 蒙牛花旗四乙購A | 0.14 | 0.14 | 0.137 | 0.141 | +0.069 | +95.833 | 1.72百萬 | 23.88萬 | 0.09 | 0.14 |
24556 | 美圖花旗五四購A | 0 | 0 | 0 | 0 | -0.02 | -100 | 0 | 0 | 0.02 | 0.02 |
24557 | 創科花旗四甲購A | 0.24 | 0.25 | 0.235 | 0.248 | +0.157 | +172.527 | 2.98百萬 | 72.05萬 | 0.11 | 0.09 |
24558 | 鐵建花旗四十購A | 0.208 | 0.209 | 0.202 | 0.203 | -0.347 | -63.091 | 7.02百萬 | 1.44百萬 | 0.48 | 0.43 |
24751 | 復醫瑞信四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24834 | 海油匯豐四六購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
24865 | 復醫摩利四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
24910 | 藥康麥銀四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 15.00萬 | 1500 | 0.01 | 0.02 |
24973 | 鐵塔匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25090 | 福萊法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
25091 | 新特法興四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25575 | 新特瑞信四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25620 | 新特摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25732 | 新特瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25734 | 匯豐法興四乙購A | 0 | 0 | 0 | 0.455 | +0.02 | +4.598 | 0 | 0 | 0.44 | 0.43 |
25735 | 長實法興四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
25737 | 長和法興四乙購A | 0.022 | 0.023 | 0.022 | 0.022 | +0.001 | +4.762 | 5.45百萬 | 12.50萬 | 0.02 | 0.03 |
25947 | 復醫瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26007 | 匯豐摩利四乙購A | 0 | 0 | 0 | 0.445 | +0.02 | +4.706 | 0 | 0 | 0.44 | 0.42 |
26053 | 匯豐麥銀四乙購A | 0 | 0 | 0 | 0.45 | +0.02 | +4.651 | 0 | 0 | 0.44 | 0.43 |
26054 | 東風麥銀五一購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
26060 | 鐵塔麥銀四十購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.10 | 0.11 |
26113 | 匯豐摩通四乙購A | 0.435 | 0.45 | 0.435 | 0.45 | +0.02 | +4.651 | 2.00百萬 | 88.50萬 | 0.43 | 0.42 |
26115 | 復醫摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26127 | 匯豐瑞銀四乙購A | 0.46 | 0.46 | 0.46 | 0.46 | +0.025 | +5.747 | 2.00萬 | 9200 | 0.44 | 0.43 |
26161 | 郵銀法興四九購A | 0.023 | 0.023 | 0.023 | 0.022 | 0 | 0 | 3.00萬 | 690 | 0.02 | 0.02 |
26228 | 匯豐高盛四乙購A | 0.46 | 0.46 | 0.46 | 0.46 | +0.025 | +5.747 | 2.00萬 | 9200 | 0.44 | 0.43 |
26328 | 鐵塔花旗四九購A | 0 | 0 | 0 | 0.093 | +0.01 | +12.048 | 0 | 0 | 0.09 | 0.10 |
26334 | 郵銀摩利四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26362 | 鐵塔高盛四九購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
26393 | 鐵塔摩利四九購A | 0 | 0 | 0 | 0.075 | +0.002 | +2.74 | 0 | 0 | 0.08 | 0.09 |
26559 | 鐵塔摩通四九購A | 0.071 | 0.082 | 0.071 | 0.081 | +0.003 | +3.846 | 2.35百萬 | 18.67萬 | 0.08 | 0.09 |
26595 | 新天麥銀五七購A | 0.197 | 0.197 | 0.195 | 0.195 | 0 | 0 | 50.00萬 | 9.80萬 | 0.21 | 0.20 |
26628 | 鐵塔瑞銀四九購A | 0.078 | 0.078 | 0.078 | 0.078 | 0 | 0 | 3.00萬 | 2340 | 0.08 | 0.09 |
26668 | 東風摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
26736 | 長實摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
27814 | 長和瑞信四乙購A | 0 | 0 | 0 | 0.025 | +0.002 | +8.696 | 0 | 0 | 0.03 | 0.03 |
27868 | 匯豐花旗四乙購A | 0 | 0 | 0 | 0.455 | +0.01 | +2.247 | 0 | 0 | 0.46 | 0.44 |
27881 | 國泰麥銀四七購A | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.03 |
27882 | 匯豐星展四乙購A | 0 | 0 | 0 | 0.44 | +0.01 | +2.326 | 0 | 0 | 0.44 | 0.43 |
27920 | 郵銀星展四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
27958 | 郵銀瑞銀四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28038 | 雅生麥銀五一購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28071 | 郵銀摩通四九購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28097 | 中鋁星展四六購A | 0 | 0 | 0 | 0.233 | -0.042 | -15.273 | 0 | 0 | 0.29 | 0.29 |
28109 | 康方麥銀四六購A | 0 | 0 | 0 | 0.239 | +0.031 | +14.904 | 0 | 0 | 0.26 | 0.26 |
28119 | 郵銀高盛四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28146 | 小鵬麥銀四七購A | 0.049 | 0.051 | 0.047 | 0.05 | +0.006 | +13.636 | 1.70百萬 | 8.32萬 | 0.07 | 0.09 |
28356 | 華材麥銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28395 | 騰訊星展四乙購A | 0.15 | 0.16 | 0.15 | 0.16 | +0.02 | +14.286 | 35.00萬 | 5.39萬 | 0.13 | 0.12 |
28399 | 農泉麥銀四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
28490 | 阿里麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28513 | 騰訊摩利四乙購A | 0.144 | 0.15 | 0.144 | 0.153 | +0.019 | +14.179 | 17.00萬 | 2.47萬 | 0.12 | 0.11 |
28562 | 南中麥銀四十購A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
28576 | 騰訊東亞四乙購A | 0.144 | 0.151 | 0.144 | 0.151 | +0.02 | +15.267 | 29.50萬 | 4.29萬 | 0.12 | 0.11 |
28599 | 騰訊摩通四乙購A | 0.149 | 0.156 | 0.149 | 0.157 | +0.019 | +13.768 | 15.00萬 | 2.28萬 | 0.12 | 0.12 |
28607 | 銀河花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
28610 | 騰訊高盛四乙購A | 0.142 | 0.153 | 0.138 | 0.153 | +0.022 | +16.794 | 3.36百萬 | 50.04萬 | 0.12 | 0.11 |
28873 | 南中摩利四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29032 | 蒙牛法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29048 | 國電麥銀四甲購A | 0 | 0 | 0 | 0.131 | -0.003 | -2.239 | 0 | 0 | 0.14 | 0.14 |
29078 | 阿里匯豐四六沽A | 0.102 | 0.106 | 0.099 | 0.099 | -0.013 | -11.607 | 1.79百萬 | 18.79萬 | 0.10 | 0.10 |
29086 | 中鋁高盛四六購A | 0 | 0 | 0 | 0.237 | -0.043 | -15.357 | 0 | 0 | 0.30 | 0.29 |
29128 | 平醫麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29189 | 阿里摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29368 | 平醫匯豐四六購A | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
29422 | 蒙牛摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29449 | 中燃麥銀四五購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.03 | 0.03 |
29455 | 中科麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
29456 | 中建麥銀四六購A | 0 | 0 | 0 | 0.026 | -0.004 | -13.333 | 0 | 0 | 0.04 | 0.05 |
29500 | 長實高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29532 | 泡瑪法興四乙購A | 0.365 | 0.365 | 0.335 | 0.335 | +0.015 | +4.688 | 7.00萬 | 2.38萬 | 0.28 | 0.26 |
29536 | A中法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29537 | 夏三法興四乙購A | 0.039 | 0.04 | 0.039 | 0.04 | -0.002 | -4.762 | 93.00萬 | 3.67萬 | 0.04 | 0.04 |
29599 | 平醫摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29604 | 長實摩通四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29623 | 農泉摩利四六購A | 0 | 0 | 0 | 0.017 | +0.001 | +6.25 | 0 | 0 | 0.02 | 0.02 |
29665 | 泡瑪麥銀四乙購A | 0 | 0 | 0 | 0.335 | +0.015 | +4.688 | 0 | 0 | 0.29 | 0.27 |
29672 | 攜程法興四六購A | 0 | 0 | 0 | 0.209 | +0.012 | +6.091 | 0 | 0 | 0.20 | 0.18 |
29769 | 長實匯豐四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29770 | 新地匯豐四六購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29899 | 國航法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
29904 | 比電法興四乙購A | 0.064 | 0.064 | 0.061 | 0.061 | 0 | 0 | 1.01百萬 | 6.15萬 | 0.08 | 0.10 |
29951 | 中鋁法興四七購A | 0 | 0 | 0 | 0.228 | -0.037 | -13.962 | 0 | 0 | 0.28 | 0.28 |