股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
23467 | 兗礦麥銀五一購A | 0.128 | 0.146 | 0.128 | 0.145 | +0.009 | +6.618 | 1.14百萬 | 15.99萬 | 0.14 | 0.13 |
23468 | 匯豐摩通四九購C | 0.41 | 0.41 | 0.38 | 0.41 | -0.085 | -17.172 | 1.06百萬 | 43.28萬 | 0.38 | 0.28 |
23469 | S金摩通四九購A | 0 | 0 | 0 | 0.43 | -0.005 | -1.149 | 0 | 0 | 0.38 | 0.38 |
23470 | 恒指摩通四乙沽A | 0.027 | 0.027 | 0.027 | 0.026 | -0.003 | -10.345 | 10.00萬 | 2700 | 0.04 | 0.06 |
23471 | 恒指摩通四十沽B | 0.028 | 0.03 | 0.028 | 0.028 | -0.003 | -9.677 | 1.09千萬 | 30.54萬 | 0.04 | 0.07 |
23472 | 恒指摩通四十沽C | 0.021 | 0.021 | 0.021 | 0.02 | -0.002 | -9.091 | 10.00萬 | 2100 | 0.03 | 0.06 |
23473 | 恒指摩通四甲沽A | 0.029 | 0.029 | 0.028 | 0.028 | -0.004 | -12.5 | 1.75百萬 | 4.98萬 | 0.04 | 0.07 |
23474 | 恒指摩通四十購B | 0 | 0 | 0 | 0.43 | +0.03 | +7.5 | 0 | 0 | 0.34 | 0.26 |
23475 | 匯豐高盛四九沽A | 0.026 | 0.026 | 0.026 | 0.024 | +0.003 | +14.286 | 10.00萬 | 2600 | 0.03 | 0.04 |
23476 | 恒科匯豐四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23478 | 美團瑞銀四甲沽A | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 0 | 24.00萬 | 3120 | 0.02 | 0.02 |
23479 | 華泰麥銀五七購A | 0 | 0 | 0 | 0.265 | +0.022 | +9.053 | 0 | 0 | 0.23 | 0.21 |
23480 | 新地摩利四八沽A | 0.027 | 0.027 | 0.025 | 0.025 | -0.002 | -7.407 | 24.00萬 | 6240 | 0.04 | 0.07 |
23481 | 美團摩利四乙購A | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 0.73 | 0.64 |
23482 | 恒指瑞銀四七沽B | 0.012 | 0.013 | 0.012 | 0.013 | -0.001 | -7.143 | 1.67百萬 | 2.05萬 | 0.03 | 0.06 |
23483 | 匯豐瑞銀四九沽A | 0.021 | 0.021 | 0.016 | 0.016 | +0.002 | +14.286 | 29.20萬 | 4732 | 0.02 | 0.04 |
23486 | 中壽瑞銀四十沽A | 0.028 | 0.03 | 0.022 | 0.022 | -0.009 | -29.032 | 8.29百萬 | 21.98萬 | 0.05 | 0.10 |
23487 | 藥康瑞銀四甲購A | 0.08 | 0.088 | 0.08 | 0.081 | -0.004 | -4.706 | 4.17百萬 | 34.31萬 | 0.07 | 0.07 |
23488 | S金瑞銀四九購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
23489 | 中化摩通四乙購A | 0.234 | 0.26 | 0.23 | 0.25 | +0.034 | +15.741 | 6.82百萬 | 1.67百萬 | 0.18 | 0.16 |
23490 | 恒指摩通四八沽B | 0.02 | 0.022 | 0.018 | 0.019 | -0.003 | -13.636 | 4.72千萬 | 90.16萬 | 0.04 | 0.07 |
23492 | 匯豐法興四八購A | 0 | 0 | 0 | 0.51 | -0.09 | -15 | 0 | 0 | 0.47 | 0.34 |
23493 | 港交匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.07 |
23494 | 中化匯豐四乙購A | 0.27 | 0.275 | 0.265 | 0.275 | +0.038 | +16.034 | 48.60萬 | 13.24萬 | 0.20 | 0.17 |
23495 | 美團高盛五四沽A | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 0.04 | 0.05 |
23496 | 中油匯豐四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23497 | 攜程麥銀四九沽A | 0.027 | 0.027 | 0.027 | 0.027 | -0.004 | -12.903 | 10.00萬 | 2700 | 0.03 | 0.04 |
23498 | 攜程麥銀五五購A | 0 | 0 | 0 | 0.385 | +0.025 | +6.944 | 0 | 0 | 0.33 | 0.27 |
23499 | 匯豐星展四八購A | 0.73 | 0.73 | 0.73 | 0.75 | -0.11 | -12.791 | 8000 | 5840 | 0.69 | 0.51 |
23500 | 小米星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23501 | 匯豐摩利四八購B | 0 | 0 | 0 | 0.91 | -0.11 | -10.784 | 0 | 0 | 0.85 | 0.65 |
23503 | 比迪瑞銀五六購A | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | 0.23 | 0.20 |
23504 | 平安中銀四乙購A | 0.38 | 0.51 | 0.38 | 0.51 | +0.145 | +39.726 | 12.50萬 | 4.96萬 | 0.29 | 0.20 |
23505 | 李寧花旗四六購A | 0.04 | 0.052 | 0.038 | 0.044 | +0.005 | +12.821 | 1.37千萬 | 59.55萬 | 0.05 | 0.04 |
23506 | 匯豐摩通四九沽A | 0.015 | 0.019 | 0.015 | 0.018 | +0.005 | +38.462 | 96.00萬 | 1.73萬 | 0.02 | 0.03 |
23507 | 攜程摩通四八沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23508 | 京東匯豐四九沽A | 0.018 | 0.019 | 0.018 | 0.019 | -0.001 | -5 | 4.63百萬 | 8.71萬 | 0.03 | 0.05 |
23509 | 中油法興四乙沽A | 0.054 | 0.054 | 0.054 | 0.052 | -0.006 | -10.345 | 30.00萬 | 1.62萬 | 0.06 | 0.07 |
23510 | 長和麥銀五五購A | 0.139 | 0.139 | 0.13 | 0.139 | +0.008 | +6.107 | 60.00萬 | 8.20萬 | 0.11 | 0.09 |
23511 | 百度麥銀六一沽A | 0.154 | 0.16 | 0.151 | 0.161 | -0.008 | -4.734 | 1.05千萬 | 1.62百萬 | 0.17 | 0.20 |
23513 | 海油法巴五一購A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.56 | 0.53 |
23514 | 港交花旗四六購C | 0.173 | 0.173 | 0.122 | 0.155 | +0.017 | +12.319 | 1.74百萬 | 24.92萬 | 0.09 | 0.06 |
23515 | 中油花旗四七購C | 0.285 | 0.355 | 0.285 | 0.355 | +0.05 | +16.393 | 2.08百萬 | 67.95萬 | 0.30 | 0.31 |
23516 | 中油華泰四七購A | 0.29 | 0.35 | 0.29 | 0.35 | +0.055 | +18.644 | 22.20萬 | 6.92萬 | 0.29 | 0.31 |
23517 | 恒指瑞銀四七購C | 0.31 | 0.31 | 0.31 | 0.32 | +0.03 | +10.345 | 25.00萬 | 7.85萬 | 0.23 | 0.16 |
23518 | 攜程瑞銀四八沽A | 0 | 0 | 0 | 0.018 | -0.002 | -10 | 0 | 0 | 0.03 | 0.04 |
23519 | 騰訊瑞銀四七購F | 0 | 0 | 0 | 0.69 | +0.02 | +2.985 | 0 | 0 | 0.50 | 0.37 |
23520 | 恒指瑞銀四乙沽A | 0 | 0 | 0 | 0.026 | -0.001 | -3.704 | 0 | 0 | 0.04 | 0.06 |
23521 | 恒指瑞銀四十沽B | 0.018 | 0.02 | 0.017 | 0.018 | -0.003 | -14.286 | 4.70千萬 | 91.81萬 | 0.03 | 0.05 |
23522 | 同程瑞銀四九購A | 0 | 0 | 0 | 0.185 | -0.001 | -0.538 | 0 | 0 | 0.20 | 0.21 |
23523 | 海油匯豐四八沽A | 0.024 | 0.024 | 0.023 | 0.023 | -0.001 | -4.167 | 14.00萬 | 3290 | 0.02 | 0.03 |
23524 | 攜程法巴四十購B | 0.42 | 0.42 | 0.42 | 0.43 | +0.035 | +8.861 | 5000 | 2100 | 0.35 | 0.30 |
23525 | 海油中銀四乙購A | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 | -1.235 | 4.00萬 | 1.60萬 | 0.46 | 0.43 |
23526 | 小米中銀四乙沽A | 0.022 | 0.022 | 0.022 | 0.023 | -0.001 | -4.167 | 10.00萬 | 2200 | 0.03 | 0.04 |
23527 | 匯豐中銀四乙購A | 0.59 | 0.59 | 0.59 | 0.59 | -0.07 | -10.606 | 8000 | 4720 | 0.54 | 0.41 |
23528 | 名創麥銀六一購A | 0 | 0 | 0 | 0.34 | -0.005 | -1.449 | 0 | 0 | 0.36 | 0.33 |
23529 | 東海麥銀五甲購A | 0 | 0 | 0 | 0.335 | -0.01 | -2.899 | 0 | 0 | 0.30 | 0.23 |
23530 | 九毛匯豐五三購A | 0.11 | 0.115 | 0.106 | 0.113 | +0.011 | +10.784 | 6.14百萬 | 67.25萬 | 0.10 | 0.09 |
23531 | 快手韓投五六購A | 0.255 | 0.255 | 0.255 | 0.26 | 0 | 0 | 3.00萬 | 7650 | 0.27 | 0.23 |
23532 | 中芯韓投四甲購A | 0.142 | 0.149 | 0.139 | 0.15 | +0.004 | +2.74 | 1.84千萬 | 2.63百萬 | 0.13 | 0.11 |
23533 | 新地花旗四八沽A | 0.018 | 0.018 | 0.017 | 0.017 | -0.001 | -5.556 | 97.00萬 | 1.71萬 | 0.04 | 0.07 |
23534 | 騰訊摩通四七購F | 0 | 0 | 0 | 0.68 | +0.02 | +3.03 | 0 | 0 | 0.50 | 0.37 |
23535 | 新地摩通四八沽A | 0 | 0 | 0 | 0.025 | -0.003 | -10.714 | 0 | 0 | 0.05 | 0.08 |
23536 | 理想法興四乙沽A | 0 | 0 | 0 | 0.255 | +0.014 | +5.809 | 0 | 0 | 0.21 | 0.23 |
23537 | 攜程匯豐四九購B | 0.25 | 0.255 | 0.236 | 0.25 | +0.021 | +9.17 | 2.38千萬 | 5.73百萬 | 0.20 | 0.17 |
23538 | 昆能麥銀五九購A | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
23539 | 攜程摩利四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23540 | 攜程信證四九沽A | 0.033 | 0.033 | 0.033 | 0.03 | -0.004 | -11.765 | 15.00萬 | 4950 | 0.05 | 0.08 |
23541 | 攜程信證四九購A | 0.305 | 0.32 | 0.305 | 0.325 | +0.03 | +10.169 | 11.00萬 | 3.51萬 | 0.26 | 0.22 |
23543 | 建行星展四七購A | 0.49 | 0.49 | 0.49 | 0.49 | -0.06 | -10.909 | 2.00萬 | 9800 | 0.27 | 0.17 |
23544 | 微盟麥銀五四購A | 0.34 | 0.34 | 0.295 | 0.31 | -0.025 | -7.463 | 31.50萬 | 9.85萬 | 0.29 | 0.25 |
23546 | 理想匯豐四九沽A | 0 | 0 | 0 | 0.45 | +0.03 | +7.143 | 0 | 0 | 0.38 | 0.40 |
23547 | 新地匯豐四八沽A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 10.00萬 | 2000 | 0.04 | 0.06 |
23548 | 攜程匯豐四八沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23549 | 建行法巴五一購A | 0.5 | 0.5 | 0.5 | 0.53 | 0 | 0 | 10000 | 5000 | 0.33 | 0.24 |
23550 | 騰訊韓投四九購A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.44 | 0.34 |
23551 | 騰訊韓投四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
23554 | 阿里韓投四甲沽A | 0.039 | 0.044 | 0.039 | 0.04 | -0.02 | -33.333 | 4.70千萬 | 1.88百萬 | 0.06 | 0.09 |
23555 | 南中瑞銀四乙沽A | 0 | 0 | 0 | 0.078 | -0.01 | -11.364 | 0 | 0 | 0.09 | 0.10 |
23556 | 海油瑞銀四九購B | 0.32 | 0.36 | 0.32 | 0.345 | +0.005 | +1.471 | 17.50萬 | 6.00萬 | 0.41 | 0.38 |
23557 | 新地瑞銀四八沽A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.05 | 0.08 |
23558 | 平安瑞銀四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.06 |
23560 | 理想瑞銀四九沽A | 0 | 0 | 0 | 0.41 | +0.03 | +7.895 | 0 | 0 | 0.34 | 0.36 |
23561 | 攜程瑞銀四九購B | 0.295 | 0.305 | 0.285 | 0.305 | +0.04 | +15.094 | 31.00萬 | 9.10萬 | 0.24 | 0.20 |
23562 | 理想摩通四九沽A | 0 | 0 | 0 | 0.455 | +0.025 | +5.814 | 0 | 0 | 0.38 | 0.40 |
23563 | 夏三瑞銀四十沽A | 0.107 | 0.111 | 0.1 | 0.095 | -0.013 | -12.037 | 1.69百萬 | 18.08萬 | 0.11 | 0.13 |
23564 | 夏三瑞銀四十購A | 0.196 | 0.196 | 0.196 | 0.227 | +0.023 | +11.275 | 2.00萬 | 3920 | 0.22 | 0.20 |
23565 | 攜程花旗四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 | -37.5 | 25.00萬 | 2500 | 0.02 | 0.03 |
23566 | 海油花旗四九購B | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.37 | 0.35 |
23567 | 匯豐法興四九購D | 0 | 0 | 0 | 0.89 | -0.1 | -10.101 | 0 | 0 | 0.83 | 0.64 |
23568 | 攜程法興四八沽A | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 5000 | 60 | 0.02 | 0.03 |
23569 | 匯豐華泰四甲購A | 0.85 | 0.85 | 0.85 | 0.84 | -0.14 | -14.286 | 10000 | 8500 | 0.77 | 0.58 |
23570 | 理想華泰四九購A | 0.012 | 0.013 | 0.012 | 0.013 | -0.001 | -7.143 | 13.00萬 | 1610 | 0.02 | 0.02 |
23571 | 恒科匯豐四九購A | 0 | 0 | 0 | 0.203 | +0.015 | +7.979 | 0 | 0 | 0.16 | 0.08 |
23572 | 網易匯豐四九沽A | 0.105 | 0.118 | 0.105 | 0.117 | -0.015 | -11.364 | 6.47千萬 | 7.18百萬 | 0.15 | 0.18 |
23573 | 建行瑞銀四七購B | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.29 | 0.19 |
23574 | 網易瑞銀四九沽A | 0.096 | 0.104 | 0.094 | 0.099 | -0.025 | -20.161 | 6.95百萬 | 68.61萬 | 0.14 | 0.17 |
23575 | 網易麥銀四乙沽A | 0 | 0 | 0 | 0.219 | -0.025 | -10.246 | 0 | 0 | 0.27 | 0.30 |
23577 | 中芯花旗四九購A | 0.084 | 0.091 | 0.081 | 0.091 | +0.003 | +3.409 | 8.00百萬 | 69.08萬 | 0.08 | 0.07 |
23579 | 理想花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23580 | 騰訊花旗四六購C | 0 | 0 | 0 | 0.96 | +0.02 | +2.128 | 0 | 0 | 0.74 | 0.56 |
23581 | 理想韓投四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23582 | 美團韓投四乙沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23583 | 藥明花旗四九沽B | 0 | 0 | 0 | 0.43 | +0.01 | +2.381 | 0 | 0 | 0.43 | 0.47 |
23584 | 騰訊法興四七購E | 0 | 0 | 0 | 0.67 | +0.02 | +3.077 | 0 | 0 | 0.49 | 0.36 |
23585 | 銀河法興四十購A | 0.125 | 0.126 | 0.125 | 0.126 | +0.017 | +15.596 | 33.00萬 | 4.15萬 | 0.09 | 0.07 |
23586 | 理想摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
23587 | 長和摩通五一購A | 0.082 | 0.085 | 0.075 | 0.085 | +0.005 | +6.25 | 1.12千萬 | 92.59萬 | 0.06 | 0.05 |
23588 | 網易摩通四九沽A | 0.118 | 0.132 | 0.118 | 0.13 | -0.023 | -15.033 | 4.95百萬 | 61.98萬 | 0.17 | 0.21 |
23589 | 建行匯豐四七購A | 0 | 0 | 0 | 0.55 | +0.01 | +1.852 | 0 | 0 | 0.29 | 0.19 |
23590 | 小米國君四乙沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23592 | 新發匯豐四九購A | 0.069 | 0.073 | 0.062 | 0.076 | +0.014 | +22.581 | 5.20百萬 | 33.62萬 | 0.05 | 0.04 |
23593 | 中芯匯豐五一購A | 0.102 | 0.108 | 0.101 | 0.108 | +0.002 | +1.887 | 1.27千萬 | 1.32百萬 | 0.10 | 0.09 |
23594 | 騰訊匯豐四七購F | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.48 | 0.35 |
23596 | 網易國君四甲購A | 0.064 | 0.066 | 0.059 | 0.06 | +0.007 | +13.208 | 4.13千萬 | 2.72百萬 | 0.05 | 0.05 |
23597 | 銀証麥銀五十購A | 0.325 | 0.325 | 0.325 | 0.325 | +0.03 | +10.169 | 1.02百萬 | 33.15萬 | 0.28 | 0.26 |
23598 | 中升麥銀五六購A | 0.275 | 0.28 | 0.275 | 0.29 | +0.03 | +11.538 | 6.50萬 | 1.81萬 | 0.26 | 0.24 |
23599 | 匯豐摩利四八沽A | 0.017 | 0.017 | 0.015 | 0.015 | +0.002 | +15.385 | 1.53百萬 | 2.56萬 | 0.02 | 0.03 |
23600 | 長和摩利五四購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23602 | 騰訊瑞銀四六購I | 0 | 0 | 0 | 0.98 | +0.03 | +3.158 | 0 | 0 | 0.76 | 0.58 |
23603 | 中芯瑞銀四九購B | 0.081 | 0.09 | 0.079 | 0.089 | +0.006 | +7.229 | 1.36千萬 | 1.15百萬 | 0.08 | 0.07 |
23605 | 恒指瑞銀四甲沽A | 0 | 0 | 0 | 0.027 | -0.004 | -12.903 | 0 | 0 | 0.04 | 0.07 |
23606 | 騰訊花旗五三購A | 0 | 0 | 0 | 0.52 | +0.01 | +1.961 | 0 | 0 | 0.41 | 0.33 |
23607 | 友邦高盛四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23609 | 恒指匯豐四甲沽A | 0.025 | 0.025 | 0.025 | 0.025 | -0.003 | -10.714 | 10.00萬 | 2500 | 0.04 | 0.06 |
23611 | 恒指匯豐四乙沽A | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.04 | 0.06 |
23612 | 長實麥銀五三購A | 0.098 | 0.098 | 0.094 | 0.105 | +0.01 | +10.526 | 1.11百萬 | 10.79萬 | 0.09 | 0.07 |
23613 | 海通麥銀五五購A | 0.201 | 0.207 | 0.201 | 0.209 | +0.028 | +15.47 | 20.00萬 | 4.11萬 | 0.16 | 0.13 |
23614 | 福萊麥銀四乙購A | 0.236 | 0.25 | 0.228 | 0.236 | -0.064 | -21.333 | 8.00萬 | 1.89萬 | 0.33 | 0.34 |
23615 | 匯豐星展四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
23617 | 理想摩利四九沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23618 | 攜程摩利四九購B | 0.222 | 0.231 | 0.215 | 0.231 | +0.027 | +13.235 | 2.27百萬 | 50.81萬 | 0.18 | 0.16 |
23619 | 攜程花旗四八購A | 0.285 | 0.295 | 0.285 | 0.29 | +0.03 | +11.538 | 43.00萬 | 12.29萬 | 0.23 | 0.19 |
23620 | 理想花旗四九沽A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.33 | 0.35 |
23621 | 攜程華泰四九購A | 0.315 | 0.315 | 0.3 | 0.32 | +0.03 | +10.345 | 39.00萬 | 11.99萬 | 0.25 | 0.22 |
23622 | 中芯華泰四九購B | 0.087 | 0.089 | 0.083 | 0.091 | +0.002 | +2.247 | 2.01百萬 | 17.34萬 | 0.08 | 0.07 |
23624 | 海油匯豐四八購A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.36 | 0.33 |
23625 | 國泰瑞銀四七購A | 0 | 0 | 0 | 0.021 | -0.001 | -4.545 | 0 | 0 | 0.02 | 0.02 |
23626 | 美團瑞銀五四沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
23627 | 騰訊瑞銀五三購A | 0.56 | 0.56 | 0.56 | 0.54 | +0.03 | +5.882 | 2.00萬 | 1.12萬 | 0.42 | 0.33 |
23628 | 恒指瑞銀四十沽C | 0.027 | 0.029 | 0.025 | 0.026 | -0.003 | -10.345 | 2.73千萬 | 73.85萬 | 0.04 | 0.07 |
23629 | 比迪高盛五二購A | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 0.20 | 0.18 |
23630 | 美團匯豐四乙沽A | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
23631 | 攜程摩通四八購B | 0.27 | 0.285 | 0.26 | 0.285 | +0.035 | +14 | 37.00萬 | 10.27萬 | 0.22 | 0.19 |
23632 | 美團法興五九沽A | 0.076 | 0.077 | 0.075 | 0.077 | 0 | 0 | 34.00萬 | 2.59萬 | 0.08 | 0.09 |
23633 | 美團法興四八沽A | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +9.091 | 3.50萬 | 420 | 0.02 | 0.02 |
23634 | 領展星展四九購B | 0.047 | 0.047 | 0.047 | 0.047 | 0 | 0 | 100.00萬 | 4.70萬 | 0.04 | 0.03 |
23635 | 友邦星展四十沽A | 0.077 | 0.084 | 0.073 | 0.067 | -0.022 | -24.719 | 1.70百萬 | 13.36萬 | 0.10 | 0.22 |
23637 | 澳博摩利四八購A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
23638 | 理想摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
23640 | 網易摩利四八沽A | 0.086 | 0.095 | 0.084 | 0.091 | -0.021 | -18.75 | 2.87百萬 | 25.96萬 | 0.02 | 0.01 |
23641 | 長和瑞銀五一購A | 0.079 | 0.083 | 0.073 | 0.084 | +0.006 | +7.692 | 3.48百萬 | 27.50萬 | 0.06 | 0.05 |
23643 | 銀河花旗四九購A | 0.059 | 0.067 | 0.057 | 0.061 | +0.008 | +15.094 | 7.10百萬 | 44.19萬 | 0.04 | 0.03 |
23644 | 藥明麥銀四十沽A | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.33 | 0.36 |
23646 | 創科麥銀五七購A | 0.415 | 0.44 | 0.415 | 0.415 | +0.015 | +3.75 | 77.50萬 | 32.90萬 | 0.27 | 0.13 |
23647 | 海油麥銀五六購A | 0.315 | 0.315 | 0.315 | 0.315 | 0 | 0 | 2.00萬 | 6300 | 0.37 | 0.36 |
23649 | 青啤麥銀五八購A | 0.36 | 0.36 | 0.36 | 0.35 | +0.005 | +1.449 | 100.00萬 | 36.00萬 | 0.34 | 0.31 |
23651 | 比迪韓投四九沽A | 0.033 | 0.033 | 0.03 | 0.031 | -0.004 | -11.429 | 2.90百萬 | 8.85萬 | 0.04 | 0.05 |
23652 | 吉利法興四乙購A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.17 | 0.15 |
23653 | 中聯法興五九購A | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 | +2.857 | 10.00萬 | 1.80萬 | 0.16 | 0.16 |
23654 | 理想法興四十購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
23655 | 騰訊摩通五三購A | 0 | 0 | 0 | 0.53 | +0.01 | +1.923 | 0 | 0 | 0.42 | 0.34 |
23656 | 友邦摩通四十購A | 0.125 | 0.147 | 0.114 | 0.146 | +0.034 | +30.357 | 6.13百萬 | 80.34萬 | 0.12 | 0.08 |
23657 | 中移花旗五二購A | 0.193 | 0.212 | 0.188 | 0.21 | +0.021 | +11.111 | 3.09千萬 | 6.15百萬 | 0.16 | 0.14 |
23658 | 港交花旗五六購A | 0 | 0 | 0 | 0.395 | +0.02 | +5.333 | 0 | 0 | 0.31 | 0.23 |
23659 | 騰訊花旗四乙購B | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.56 | 0.45 |
23660 | 中化花旗四乙購A | 0.229 | 0.255 | 0.229 | 0.246 | +0.028 | +12.844 | 2.67百萬 | 65.51萬 | 0.18 | 0.16 |
23661 | 京東瑞銀五乙購A | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.35 | 0.29 |
23662 | 銀河匯豐四甲購A | 0.114 | 0.114 | 0.111 | 0.115 | +0.015 | +15 | 42.00萬 | 4.77萬 | 0.08 | 0.07 |
23663 | 京東匯豐四甲購A | 0 | 0 | 0 | 0.72 | +0.03 | +4.348 | 0 | 0 | 0.64 | 0.52 |
23664 | 京健麥銀六一購A | 0 | 0 | 0 | 0.23 | -0.006 | -2.542 | 0 | 0 | 0.23 | 0.20 |
23665 | 普達麥銀六一購A | 0 | 0 | 0 | 0.285 | -0.01 | -3.39 | 0 | 0 | 0.33 | 0.31 |
23666 | S金匯豐五六沽A | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 | +4.545 | 2.00萬 | 920 | 0.05 | 0.06 |
23667 | 比迪華泰四九沽A | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.03 | 0.06 |
23668 | 京東國君四乙購B | 0 | 0 | 0 | 0.6 | +0.03 | +5.263 | 0 | 0 | 0.52 | 0.42 |
23669 | 金沙國君四乙購A | 0.092 | 0.092 | 0.091 | 0.091 | +0.005 | +5.814 | 1.13百萬 | 10.31萬 | 0.08 | 0.06 |
23670 | 匯豐國君四九沽A | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 | +13.333 | 1.25百萬 | 2.12萬 | 0.02 | 0.03 |
23672 | 港交韓投四乙沽A | 0.037 | 0.046 | 0.036 | 0.04 | -0.004 | -9.091 | 4.12千萬 | 1.53百萬 | 0.07 | 0.11 |
23673 | 紫金信證四甲購A | 0 | 0 | 0 | 0.78 | +0.04 | +5.405 | 0 | 0 | 0.67 | 0.64 |
23674 | 夏三信證五六沽A | 0.15 | 0.153 | 0.148 | 0.14 | -0.011 | -7.285 | 2.30百萬 | 34.43萬 | 0.14 | 0.16 |
23675 | 夏三信證五六購A | 0.23 | 0.246 | 0.223 | 0.26 | +0.031 | +13.537 | 4.65百萬 | 1.07百萬 | 0.26 | 0.25 |
23676 | 金沙信證四乙購A | 0.174 | 0.183 | 0.163 | 0.17 | +0.006 | +3.659 | 1.80千萬 | 3.10百萬 | 0.15 | 0.12 |
23677 | 美圖摩通四八購A | 0.127 | 0.127 | 0.127 | 0.121 | -0.011 | -8.333 | 27.75萬 | 3.52萬 | 0.14 | 0.13 |
23678 | 騰訊摩通四乙購C | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0.57 | 0.46 |
23679 | 萬國摩通四十購A | 0.225 | 0.231 | 0.225 | 0.231 | +0.039 | +20.313 | 11.30萬 | 2.55萬 | 0.20 | 0.17 |
23682 | 京東摩通五乙購A | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.35 | 0.29 |
23683 | 聯想摩通四七購A | 0.06 | 0.066 | 0.058 | 0.066 | -0.006 | -8.333 | 1.52百萬 | 9.25萬 | 0.06 | 0.04 |
23684 | 港交高盛四九購A | 0 | 0 | 0 | 0.375 | +0.025 | +7.143 | 0 | 0 | 0.26 | 0.18 |
23685 | 港交高盛五六購A | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.32 | 0.24 |
23686 | 美團高盛四乙沽A | 0 | 0 | 0 | 0.027 | -0.001 | -3.571 | 0 | 0 | 0.03 | 0.04 |
23687 | 中化法興四甲購A | 0.285 | 0.315 | 0.285 | 0.305 | +0.035 | +12.963 | 53.20萬 | 15.74萬 | 0.22 | 0.20 |
23688 | 金沙法興四乙購B | 0.139 | 0.144 | 0.129 | 0.134 | +0.005 | +3.876 | 2.22百萬 | 30.96萬 | 0.12 | 0.09 |
23689 | 港交法興五六購A | 0 | 0 | 0 | 0.4 | +0.02 | +5.263 | 0 | 0 | 0.31 | 0.23 |
23690 | 中軟法興五六購A | 0.105 | 0.105 | 0.1 | 0.105 | +0.009 | +9.375 | 6.00萬 | 6100 | 0.11 | 0.11 |
23691 | 騰訊麥銀四甲購A | 0 | 0 | 0 | 0.89 | +0.03 | +3.488 | 0 | 0 | 0.68 | 0.52 |
23692 | 信光摩利五九購A | 0.21 | 0.23 | 0.208 | 0.225 | -0.055 | -19.643 | 1.05百萬 | 23.66萬 | 0.27 | 0.26 |
23693 | 騰訊瑞銀四乙購B | 0 | 0 | 0 | 0.74 | +0.04 | +5.714 | 0 | 0 | 0.57 | 0.45 |
23694 | 銀河瑞銀四甲購A | 0.128 | 0.132 | 0.114 | 0.124 | +0.016 | +14.815 | 4.48百萬 | 55.31萬 | 0.09 | 0.07 |
23695 | 港交瑞銀五六購A | 0 | 0 | 0 | 0.405 | +0.025 | +6.579 | 0 | 0 | 0.31 | 0.23 |
23696 | 聯想瑞銀四七購A | 0.066 | 0.066 | 0.066 | 0.066 | -0.007 | -9.589 | 10000 | 660 | 0.06 | 0.04 |
23698 | 海油華泰四八購A | 0.3 | 0.305 | 0.3 | 0.29 | +0.01 | +3.571 | 10.50萬 | 3.20萬 | 0.36 | 0.33 |
23699 | 騰訊中銀四十購A | 0.94 | 0.94 | 0.94 | 0.94 | +0.05 | +5.618 | 2.00百萬 | 1.88百萬 | 0.73 | 0.58 |
23700 | 騰訊中銀四十購B | 0 | 0 | 0 | 0.66 | +0.02 | +3.125 | 0 | 0 | 0.53 | 0.41 |
23701 | 平安中銀五二購A | 0.465 | 0.57 | 0.435 | 0.57 | +0.17 | +42.5 | 49.75萬 | 24.83萬 | 0.32 | 0.23 |
23702 | 中芯中銀四甲購A | 0.121 | 0.131 | 0.119 | 0.131 | +0.008 | +6.504 | 2.70百萬 | 34.19萬 | 0.11 | 0.10 |
23703 | 中油中銀四七購A | 0 | 0 | 0 | 0.77 | +0.05 | +6.944 | 0 | 0 | 0.68 | 0.68 |
23704 | 港交中銀四九購A | 0 | 0 | 0 | 0.365 | +0.025 | +7.353 | 0 | 0 | 0.26 | 0.18 |
23705 | 龍湖匯豐四八購A | 0.455 | 0.51 | 0.42 | 0.51 | +0.115 | +29.114 | 3.22百萬 | 1.43百萬 | 0.33 | 0.26 |
23706 | 紫金摩通四乙購B | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.52 | 0.50 |
23707 | 渣打摩通五三購A | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 | +2 | 2.25萬 | 5738 | 0.23 | 0.20 |
23708 | 友邦法興四九購A | 0.265 | 0.325 | 0.265 | 0.325 | +0.075 | +30 | 1.13百萬 | 33.61萬 | 0.25 | 0.16 |
23709 | 安踏匯豐四乙購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.36 | 0.34 |
23710 | 騰訊國君四十購A | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 | +2.857 | 2.00萬 | 1.44萬 | 0.56 | 0.44 |
23714 | 百度摩利四乙購A | 0.227 | 0.227 | 0.194 | 0.197 | +0.017 | +9.444 | 6.23百萬 | 1.30百萬 | 0.20 | 0.17 |
23715 | 平安摩利四十購A | 0 | 0 | 0 | 0.72 | +0.19 | +35.849 | 0 | 0 | 0.42 | 0.29 |
23716 | 港交摩利四甲購A | 0 | 0 | 0 | 0.55 | +0.02 | +3.774 | 0 | 0 | 0.42 | 0.31 |
23717 | 港交摩利五九購A | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 | +5.455 | 10000 | 5800 | 0.47 | 0.37 |
23718 | 騰訊摩利四九購C | 0.97 | 0.97 | 0.97 | 0.95 | +0.04 | +4.396 | 10000 | 9700 | 0.74 | 0.59 |
23719 | 領展摩利四九購A | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 | +2.941 | 2.00萬 | 700 | 0.03 | 0.02 |
23720 | 友邦匯豐四九購A | 0.187 | 0.238 | 0.179 | 0.236 | +0.062 | +35.632 | 5.39千萬 | 1.15千萬 | 0.18 | 0.12 |
23721 | 海油花旗四八沽A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23722 | 澳博瑞銀四八購A | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | 0 | 0.37 | 0.32 |
23723 | 紫金瑞銀四乙購B | 0 | 0 | 0 | 0.53 | +0.02 | +3.922 | 0 | 0 | 0.45 | 0.44 |
23724 | 領展瑞銀四九購B | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
23725 | 美團星展四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
23726 | 海油星展四九購A | 0.216 | 0.242 | 0.215 | 0.221 | +0.002 | +0.913 | 2.60百萬 | 59.54萬 | 0.31 | 0.29 |
23727 | 長實摩通五三購A | 0.124 | 0.13 | 0.118 | 0.134 | +0.01 | +8.065 | 1.99百萬 | 24.24萬 | 0.12 | 0.10 |
23728 | 港交摩通五六購A | 0 | 0 | 0 | 0.41 | +0.02 | +5.128 | 0 | 0 | 0.31 | 0.24 |
23729 | 中油摩通四乙沽A | 0.056 | 0.057 | 0.051 | 0.051 | -0.005 | -8.929 | 1.15百萬 | 6.43萬 | 0.06 | 0.06 |
23730 | 海油法興五三沽A | 0.08 | 0.08 | 0.075 | 0.077 | -0.002 | -2.532 | 37.00萬 | 2.93萬 | 0.07 | 0.08 |
23731 | 平安法興四九購A | 0.335 | 0.455 | 0.315 | 0.45 | +0.125 | +38.462 | 3.26百萬 | 1.24百萬 | 0.24 | 0.16 |
23732 | 藥明法興五四購A | 0.076 | 0.078 | 0.072 | 0.072 | -0.004 | -5.263 | 2.75百萬 | 20.24萬 | 0.08 | 0.07 |
23733 | 中移中銀四乙購B | 0 | 0 | 0 | 0.39 | +0.02 | +5.405 | 0 | 0 | 0.32 | 0.29 |
23734 | 海油中銀四乙購B | 0.241 | 0.249 | 0.241 | 0.243 | -0.001 | -0.41 | 1.22百萬 | 29.12萬 | 0.30 | 0.28 |
23735 | 長實瑞銀五三購A | 0.098 | 0.105 | 0.091 | 0.103 | +0.006 | +6.186 | 3.69百萬 | 35.37萬 | 0.09 | 0.08 |
23738 | 美圖瑞銀四八購B | 0 | 0 | 0 | 0.125 | -0.007 | -5.303 | 0 | 0 | 0.14 | 0.14 |
23739 | 中油瑞銀四乙沽A | 0.055 | 0.055 | 0.05 | 0.049 | -0.005 | -9.259 | 1.50百萬 | 8.00萬 | 0.06 | 0.06 |
23740 | S金花旗五六沽A | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23741 | 澳博花旗四八購A | 0.42 | 0.42 | 0.42 | 0.41 | -0.015 | -3.529 | 2.00萬 | 8400 | 0.35 | 0.31 |
23743 | 京東韓投四乙購A | 0.37 | 0.39 | 0.365 | 0.39 | +0.01 | +2.632 | 16.00萬 | 5.94萬 | 0.35 | 0.27 |
23744 | 美團韓投四九購A | 0.53 | 0.53 | 0.485 | 0.495 | -0.005 | -1 | 1.65百萬 | 81.57萬 | 0.43 | 0.36 |
23745 | 澳博摩通四八購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.37 | 0.33 |
23746 | 中軟摩通五六購A | 0.115 | 0.122 | 0.115 | 0.12 | +0.011 | +10.092 | 1.01百萬 | 11.98萬 | 0.12 | 0.12 |
23747 | S金摩通五六沽A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
23748 | 中行摩通四乙沽A | 0.028 | 0.034 | 0.028 | 0.031 | -0.001 | -3.125 | 6.46百萬 | 19.52萬 | 0.05 | 0.06 |
23749 | 港交瑞銀四甲購B | 0 | 0 | 0 | 0.54 | +0.03 | +5.882 | 0 | 0 | 0.41 | 0.30 |
23751 | 海油瑞銀四八沽A | 0.017 | 0.017 | 0.017 | 0.019 | -0.003 | -13.636 | 10.00百萬 | 17.00萬 | 0.02 | 0.03 |
23752 | 美圖匯豐五六購A | 0 | 0 | 0 | 0.227 | -0.009 | -3.814 | 0 | 0 | 0.24 | 0.24 |
23753 | 銀河國君四甲購A | 0.095 | 0.103 | 0.094 | 0.102 | +0.014 | +15.909 | 2.03百萬 | 19.82萬 | 0.07 | 0.06 |
23754 | 中油匯豐四乙沽A | 0.051 | 0.051 | 0.047 | 0.045 | -0.005 | -10 | 2.10百萬 | 10.31萬 | 0.05 | 0.06 |
23755 | 中軟瑞銀五六購A | 0.104 | 0.113 | 0.103 | 0.11 | +0.01 | +10 | 5.07百萬 | 54.94萬 | 0.11 | 0.11 |
23756 | 友邦瑞銀四七購A | 0.074 | 0.097 | 0.065 | 0.096 | +0.031 | +47.692 | 8.41百萬 | 65.02萬 | 0.07 | 0.04 |
23757 | S金瑞銀五六沽A | 0.046 | 0.046 | 0.046 | 0.045 | +0.002 | +4.651 | 48.00萬 | 2.16萬 | 0.05 | 0.05 |
23758 | S金星展五六沽A | 0.045 | 0.046 | 0.044 | 0.044 | 0 | 0 | 4.53千萬 | 2.08百萬 | 0.05 | 0.05 |
23759 | 中金摩通五五購A | 0.171 | 0.171 | 0.155 | 0.173 | +0.019 | +12.338 | 1.46百萬 | 23.83萬 | 0.14 | 0.12 |
23760 | 領展摩通四九購B | 0 | 0 | 0 | 0.04 | -0.001 | -2.439 | 0 | 0 | 0.03 | 0.03 |
23761 | 兗礦星展四九購A | 0.057 | 0.057 | 0.057 | 0.062 | 0 | 0 | 5.00萬 | 2850 | 0.06 | 0.06 |
23762 | 招金花旗五三沽A | 0.064 | 0.064 | 0.06 | 0.06 | -0.008 | -11.765 | 42.00萬 | 2.58萬 | 0.09 | 0.10 |
23763 | 協鑫花旗四乙購A | 0.151 | 0.163 | 0.148 | 0.161 | -0.009 | -5.294 | 86.40萬 | 13.27萬 | 0.15 | 0.11 |
23764 | 信光花旗四乙購A | 0.052 | 0.061 | 0.052 | 0.06 | -0.023 | -27.711 | 5.08百萬 | 29.20萬 | 0.08 | 0.08 |
23765 | 恒指法興四乙沽A | 0 | 0 | 0 | 0.024 | -0.003 | -11.111 | 0 | 0 | 0.04 | 0.06 |
23766 | 恒指法興四十沽B | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.03 | 0.05 |
23769 | 海油法興四九購B | 0.138 | 0.152 | 0.138 | 0.146 | 0 | 0 | 62.00萬 | 8.89萬 | 0.19 | 0.18 |
23770 | 港交東亞五六購A | 0 | 0 | 0 | 0.45 | +0.025 | +5.882 | 0 | 0 | 0.35 | 0.27 |
23771 | 快手東亞五九購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
23772 | 騰訊東亞五三購A | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.66 | 0.54 |
23773 | 美團東亞五乙購A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.41 | 0.37 |
23774 | 小米東亞五三購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.52 | 0.44 |
23775 | 東金匯豐五六購A | 0 | 0 | 0 | 0.43 | -0.015 | -3.371 | 0 | 0 | 0.40 | 0.37 |
23776 | 恒指匯豐四十沽A | 0.026 | 0.028 | 0.026 | 0.026 | -0.003 | -10.345 | 1.20百萬 | 3.14萬 | 0.04 | 0.07 |
23777 | 小米匯豐四乙沽A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
23778 | 美團瑞銀四九沽B | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
23779 | 友邦瑞銀四十沽A | 0.07 | 0.073 | 0.061 | 0.061 | -0.02 | -24.691 | 4.37百萬 | 29.47萬 | 0.09 | 0.22 |
23780 | 中油麥銀四十沽A | 0.059 | 0.059 | 0.05 | 0.05 | -0.009 | -15.254 | 7.00百萬 | 37.81萬 | 0.07 | 0.08 |
23782 | 福耀麥銀五三購A | 0.345 | 0.345 | 0.31 | 0.32 | -0.065 | -16.883 | 36.80萬 | 11.82萬 | 0.36 | 0.31 |
23784 | 信光麥銀五七沽A | 0 | 0 | 0 | 0.315 | +0.025 | +8.621 | 0 | 0 | 0.29 | 0.31 |
23786 | 友邦匯豐四十沽A | 0.071 | 0.075 | 0.06 | 0.06 | -0.017 | -22.078 | 8.59千萬 | 5.99百萬 | 0.09 | 0.21 |
23787 | 恒指法興四七沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.02 | 0.05 |
23788 | 吉利信證五四購A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.28 | 0.25 |
23789 | 中壽信證四乙購A | 0 | 0 | 0 | 0.475 | +0.1 | +26.667 | 0 | 0 | 0.29 | 0.21 |
23790 | 銀河信證五一沽A | 0.248 | 0.25 | 0.224 | 0.238 | -0.022 | -8.462 | 1.67千萬 | 4.01百萬 | 0.29 | 0.34 |
23791 | 吉利信證四甲沽A | 0 | 0 | 0 | 0.11 | -0.001 | -0.901 | 0 | 0 | 0.12 | 0.15 |
23792 | 銀河信證四十購A | 0.123 | 0.143 | 0.122 | 0.133 | +0.019 | +16.667 | 1.77千萬 | 2.33百萬 | 0.09 | 0.08 |
23793 | 小米摩利四乙沽A | 0.023 | 0.023 | 0.021 | 0.022 | -0.002 | -8.333 | 72.10萬 | 1.59萬 | 0.03 | 0.05 |
23794 | 中遞韓投四乙購A | 0.4 | 0.4 | 0.355 | 0.355 | -0.015 | -4.054 | 1.15百萬 | 43.02萬 | 0.29 | 0.29 |
23795 | 小米瑞銀四乙沽A | 0 | 0 | 0 | 0.026 | -0.002 | -7.143 | 0 | 0 | 0.03 | 0.05 |
23796 | 中金瑞銀五五購A | 0.163 | 0.175 | 0.153 | 0.175 | +0.021 | +13.636 | 1.78千萬 | 2.88百萬 | 0.14 | 0.12 |
23797 | 恒指瑞銀四八沽B | 0.018 | 0.02 | 0.017 | 0.017 | -0.003 | -15 | 4.83千萬 | 88.31萬 | 0.03 | 0.07 |
23798 | 快手瑞銀四七沽A | 0.019 | 0.019 | 0.019 | 0.019 | -0.004 | -17.391 | 6.00萬 | 1140 | 0.02 | 0.05 |
23799 | 比迪瑞銀四乙購B | 0.164 | 0.177 | 0.164 | 0.17 | +0.008 | +4.938 | 7.48百萬 | 1.28百萬 | 0.18 | 0.16 |
23800 | 美團瑞銀四九沽C | 0.024 | 0.027 | 0.023 | 0.027 | 0 | 0 | 8.07百萬 | 20.91萬 | 0.04 | 0.06 |
23801 | 萬國瑞銀四十購A | 0.22 | 0.22 | 0.22 | 0.232 | +0.041 | +21.466 | 45.60萬 | 10.03萬 | 0.20 | 0.17 |
23802 | 中移瑞銀五二購A | 0 | 0 | 0 | 0.19 | +0.013 | +7.345 | 0 | 0 | 0.14 | 0.13 |
23803 | 美團國君四九購C | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.27 | 0.23 |
23804 | 騰訊國君五一購A | 0 | 0 | 0 | 0.57 | +0.01 | +1.786 | 0 | 0 | 0.45 | 0.36 |
23805 | 中油法巴五一購A | 0 | 0 | 0 | 0.68 | +0.05 | +7.937 | 0 | 0 | 0.60 | 0.60 |
23806 | 美團法巴五一購B | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.41 | 0.35 |
23807 | 小米摩通四乙沽A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
23808 | 盈富摩通四甲沽A | 0.03 | 0.03 | 0.027 | 0.027 | -0.001 | -3.571 | 1.95百萬 | 5.46萬 | 0.04 | 0.07 |
23809 | 恒指摩通四九沽C | 0.04 | 0.042 | 0.037 | 0.038 | -0.005 | -11.628 | 25.32億 | 1.01億 | 0.06 | 0.11 |