股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
21372 | 網易麥銀四甲購A | 0 | 0 | 0 | 0.033 | +0.004 | +13.793 | 0 | 0 | 0.04 | 0.05 |
21373 | 藥康匯豐四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21374 | 金軟匯豐四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21375 | 招金匯豐五六購A | 0.335 | 0.335 | 0.285 | 0.285 | -0.065 | -18.571 | 5.00萬 | 1.60萬 | 0.36 | 0.27 |
21377 | 阿里國君四九沽B | 0 | 0 | 0 | 0.151 | -0.019 | -11.176 | 0 | 0 | 0.13 | 0.13 |
21380 | 港交國君四十購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21381 | 百度摩利四五購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21382 | 匯豐摩利四五購A | 0.081 | 0.082 | 0.068 | 0.077 | +0.032 | +71.111 | 8.06百萬 | 58.44萬 | 0.09 | 0.07 |
21385 | 中移麥銀四乙購A | 0.355 | 0.37 | 0.355 | 0.36 | +0.035 | +10.769 | 5.48百萬 | 1.99百萬 | 0.33 | 0.32 |
21387 | 阿里瑞銀四八購C | 0.015 | 0.017 | 0.015 | 0.015 | +0.003 | +25 | 1.07百萬 | 1.65萬 | 0.02 | 0.02 |
21388 | 恒指中銀四四購B | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
21389 | 中油華泰四四購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 1.01 | 0.76 |
21390 | 國電法興四十購A | 0.087 | 0.087 | 0.079 | 0.079 | -0.007 | -8.14 | 1.29百萬 | 10.40萬 | 0.09 | 0.09 |
21391 | 百度法興四六沽A | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
21392 | 銀河法巴四七購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 7.00萬 | 700 | 0.03 | 0.04 |
21393 | 小鵬法巴四七購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21394 | 聯想法巴四十購A | 0.076 | 0.076 | 0.069 | 0.07 | -0.004 | -5.405 | 4.83百萬 | 34.80萬 | 0.09 | 0.12 |
21395 | 藥康摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21396 | 阿里摩通四乙沽A | 0 | 0 | 0 | 0.163 | -0.012 | -6.857 | 0 | 0 | 0.15 | 0.15 |
21397 | 瑞聲花旗四七沽A | 0.042 | 0.045 | 0.042 | 0.045 | +0.003 | +7.143 | 1.80百萬 | 7.71萬 | 0.03 | 0.04 |
21399 | 網易花旗四甲購A | 0.041 | 0.043 | 0.041 | 0.039 | +0.006 | +18.182 | 68.00萬 | 2.81萬 | 0.04 | 0.06 |
21400 | 阿里花旗四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21401 | 閱文匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21403 | 周福匯豐四八購A | 0.069 | 0.074 | 0.069 | 0.073 | +0.011 | +17.742 | 5.27百萬 | 37.52萬 | 0.09 | 0.12 |
21404 | 比迪匯豐四五購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21406 | 理想麥銀四十沽A | 0 | 0 | 0 | 0.445 | +0.06 | +15.584 | 0 | 0 | 0.34 | 0.33 |
21407 | 比迪星展四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21408 | 匯豐瑞銀四五購A | 0.076 | 0.087 | 0.076 | 0.082 | +0.031 | +60.784 | 40.80萬 | 3.30萬 | 0.10 | 0.08 |
21409 | 比迪法興四八購A | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 | -8.696 | 10.00萬 | 2100 | 0.03 | 0.04 |
21410 | 騰訊摩通四五沽B | 0.021 | 0.021 | 0.013 | 0.013 | -0.023 | -63.889 | 16.00萬 | 2880 | 0.04 | 0.07 |
21411 | 阿里摩通四八購C | 0.014 | 0.015 | 0.014 | 0.014 | +0.003 | +27.273 | 70.00萬 | 1.02萬 | 0.02 | 0.02 |
21412 | 比迪麥銀四八購A | 0 | 0 | 0 | 0.025 | -0.003 | -10.714 | 0 | 0 | 0.03 | 0.04 |
21413 | 美團麥銀四六沽A | 0.184 | 0.184 | 0.143 | 0.143 | -0.059 | -29.208 | 4.16百萬 | 63.79萬 | 0.16 | 0.19 |
21414 | 比迪匯豐四八購A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.03 | 0.03 |
21415 | 阿里國君四六購B | 0.017 | 0.022 | 0.017 | 0.02 | +0.006 | +42.857 | 4.14百萬 | 8.52萬 | 0.03 | 0.03 |
21416 | 比迪國君四七購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.03 |
21418 | 比迪國君四八購A | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.03 | 0.04 |
21419 | 國泰法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21420 | 吉利星展四九購A | 0 | 0 | 0 | 0.062 | +0.001 | +1.639 | 0 | 0 | 0.09 | 0.10 |
21421 | 中芯星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21422 | 騰訊摩利四九購A | 0.062 | 0.094 | 0.062 | 0.091 | +0.035 | +62.5 | 6.41百萬 | 54.49萬 | 0.07 | 0.07 |
21423 | 比迪摩利四八購A | 0.02 | 0.02 | 0.018 | 0.019 | 0 | 0 | 2.60百萬 | 4.98萬 | 0.03 | 0.03 |
21424 | 比迪瑞銀四八購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21426 | 平安瑞銀四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21427 | 阿里中銀四九購A | 0.048 | 0.053 | 0.048 | 0.05 | +0.009 | +21.951 | 94.50萬 | 4.73萬 | 0.06 | 0.07 |
21428 | 騰訊中銀四七購A | 0.045 | 0.046 | 0.045 | 0.045 | +0.02 | +80 | 1.06百萬 | 4.81萬 | 0.03 | 0.04 |
21429 | 永利匯豐四九購A | 0.123 | 0.133 | 0.121 | 0.128 | +0.014 | +12.281 | 4.09百萬 | 51.24萬 | 0.16 | 0.14 |
21430 | 新發麥銀四八購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21431 | 舜光法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
21432 | 瑞聲法巴四七購A | 0 | 0 | 0 | 0.197 | -0.022 | -10.046 | 0 | 0 | 0.30 | 0.30 |
21433 | 網易法巴四十購A | 0.05 | 0.054 | 0.05 | 0.051 | +0.009 | +21.429 | 2.03百萬 | 10.43萬 | 0.06 | 0.08 |
21434 | 比迪華泰四七購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 10.00萬 | 1000 | 0.02 | 0.02 |
21435 | 比迪高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21436 | 比迪摩通四八購A | 0.023 | 0.023 | 0.023 | 0.022 | 0 | 0 | 5.00萬 | 1150 | 0.03 | 0.04 |
21437 | 中鋁摩通四甲購A | 0.19 | 0.198 | 0.161 | 0.162 | -0.015 | -8.475 | 1.03百萬 | 17.92萬 | 0.19 | 0.18 |
21438 | 網易摩通四甲購A | 0 | 0 | 0 | 0.034 | +0.004 | +13.333 | 0 | 0 | 0.04 | 0.06 |
21439 | 比迪摩通四六購B | 0.014 | 0.018 | 0.014 | 0.016 | -0.001 | -5.882 | 2.15百萬 | 3.56萬 | 0.03 | 0.03 |
21440 | 協鑫法興四九購A | 0 | 0 | 0 | 0.071 | -0.01 | -12.346 | 0 | 0 | 0.11 | 0.14 |
21442 | 長汽法興四十購A | 0.075 | 0.075 | 0.061 | 0.062 | -0.028 | -31.111 | 8.82百萬 | 61.61萬 | 0.09 | 0.07 |
21443 | 阿里法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21444 | 國航匯豐四乙購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 | +13.333 | 20.00萬 | 3400 | 0.02 | 0.02 |
21447 | 瑞聲麥銀五三購A | 0.1 | 0.106 | 0.093 | 0.093 | -0.013 | -12.264 | 8.85百萬 | 87.14萬 | 0.14 | 0.16 |
21448 | 中鋁瑞銀四甲購A | 0.189 | 0.189 | 0.165 | 0.163 | -0.011 | -6.322 | 1.37百萬 | 23.97萬 | 0.18 | 0.18 |
21449 | 吉利瑞銀四九購B | 0.057 | 0.063 | 0.057 | 0.058 | +0.002 | +3.571 | 3.46百萬 | 20.43萬 | 0.08 | 0.09 |
21451 | 比迪瑞銀四六購B | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 | -26.667 | 50.00萬 | 5500 | 0.02 | 0.03 |
21452 | 美團瑞銀五二購A | 0.083 | 0.093 | 0.081 | 0.092 | +0.017 | +22.667 | 8.10百萬 | 71.25萬 | 0.09 | 0.09 |
21454 | 平醫摩利四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21455 | 洋保摩利四九購A | 0.016 | 0.016 | 0.015 | 0.015 | +0.002 | +15.385 | 20.00萬 | 3100 | 0.01 | 0.01 |
21456 | 平安摩利四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21458 | 平安摩利四八購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21459 | 美團匯豐四七購B | 0.039 | 0.054 | 0.037 | 0.048 | +0.013 | +37.143 | 5.86千萬 | 2.94百萬 | 0.05 | 0.05 |
21461 | 美團匯豐五二購A | 0.08 | 0.084 | 0.08 | 0.083 | +0.015 | +22.059 | 1.09百萬 | 9.03萬 | 0.09 | 0.08 |
21463 | 瑞聲摩通四六購A | 0.098 | 0.098 | 0.098 | 0.084 | -0.011 | -11.579 | 1.50萬 | 1470 | 0.15 | 0.16 |
21464 | 瑞聲摩通四七沽A | 0.043 | 0.047 | 0.043 | 0.048 | +0.001 | +2.128 | 1.19百萬 | 5.29萬 | 0.04 | 0.04 |
21467 | 恒指摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21468 | 海螺摩通四乙購A | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
21469 | 中化摩通四五購A | 0.124 | 0.13 | 0.084 | 0.081 | -0.015 | -15.625 | 53.80萬 | 5.51萬 | 0.09 | 0.09 |
21470 | 美團摩通四七購D | 0.039 | 0.055 | 0.039 | 0.049 | +0.014 | +40 | 4.25億 | 2.04千萬 | 0.06 | 0.06 |
21471 | 吉利摩通四九購B | 0.061 | 0.065 | 0.061 | 0.06 | +0.003 | +5.263 | 77.50萬 | 4.87萬 | 0.09 | 0.09 |
21472 | 阿里高盛四九購B | 0.028 | 0.033 | 0.028 | 0.031 | +0.005 | +19.231 | 7.62百萬 | 22.94萬 | 0.04 | 0.04 |
21473 | 美團高盛四七購D | 0.05 | 0.05 | 0.049 | 0.049 | +0.015 | +44.118 | 48.00萬 | 2.37萬 | 0.06 | 0.05 |
21474 | 比迪花旗四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21476 | 比迪花旗四八購A | 0 | 0 | 0 | 0.022 | -0.002 | -8.333 | 0 | 0 | 0.03 | 0.03 |
21477 | 中油花旗四四購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 1.01 | 0.76 |
21478 | 美團星展五二購A | 0.083 | 0.098 | 0.081 | 0.096 | +0.02 | +26.316 | 1.89億 | 1.58千萬 | 0.10 | 0.09 |
21480 | 美團瑞銀四七購D | 0.042 | 0.053 | 0.037 | 0.049 | +0.013 | +36.111 | 5.67千萬 | 2.68百萬 | 0.06 | 0.05 |
21481 | 美團法興四七購D | 0.041 | 0.053 | 0.04 | 0.049 | +0.015 | +44.118 | 2.35千萬 | 1.13百萬 | 0.06 | 0.06 |
21483 | 恒指法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21484 | 平安法興四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21485 | 阿里法興四六購C | 0.019 | 0.022 | 0.019 | 0.02 | +0.004 | +25 | 1.01千萬 | 19.71萬 | 0.03 | 0.03 |
21486 | 中企法興四乙購A | 0 | 0 | 0 | 0.051 | +0.005 | +10.87 | 0 | 0 | 0.06 | 0.06 |
21487 | 美團星展四九購A | 0.121 | 0.138 | 0.121 | 0.133 | +0.028 | +26.667 | 1.68千萬 | 2.23百萬 | 0.14 | 0.13 |
21488 | 美團法巴四十購B | 0.177 | 0.177 | 0.177 | 0.198 | +0.042 | +26.923 | 50.00萬 | 8.85萬 | 0.21 | 0.19 |
21489 | 美團法巴五七購A | 0.231 | 0.231 | 0.231 | 0.231 | +0.033 | +16.667 | 10000 | 2310 | 0.23 | 0.22 |
21491 | 阿里法巴五六購A | 0.083 | 0.088 | 0.083 | 0.085 | +0.009 | +11.842 | 1.50百萬 | 12.97萬 | 0.09 | 0.09 |
21493 | 阿里法巴四六購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.005 | +27.778 | 15.00萬 | 3450 | 0.03 | 0.04 |
21495 | 中芯法巴四十購A | 0 | 0 | 0 | 0.018 | -0.003 | -14.286 | 0 | 0 | 0.02 | 0.03 |
21496 | 美團匯豐四九購B | 0.121 | 0.14 | 0.118 | 0.14 | +0.03 | +27.273 | 18.00萬 | 2.22萬 | 0.14 | 0.13 |
21497 | 美團匯豐四六購D | 0.035 | 0.041 | 0.035 | 0.04 | +0.019 | +90.476 | 77.00萬 | 3.08萬 | 0.05 | 0.05 |
21498 | 聯想國君四乙購A | 0 | 0 | 0 | 0.059 | -0.004 | -6.349 | 0 | 0 | 0.07 | 0.10 |
21499 | 美團華泰四六購B | 0.03 | 0.047 | 0.03 | 0.043 | +0.018 | +72 | 8.67百萬 | 37.54萬 | 0.05 | 0.05 |
21500 | 比迪麥銀四十購A | 0.074 | 0.082 | 0.073 | 0.076 | -0.002 | -2.564 | 3.00百萬 | 23.22萬 | 0.10 | 0.11 |
21501 | 美團高盛四六購D | 0.069 | 0.082 | 0.058 | 0.079 | +0.029 | +58 | 1.11千萬 | 85.98萬 | 0.09 | 0.09 |
21502 | 比迪中銀四六購B | 0 | 0 | 0 | 0.023 | -0.002 | -8 | 0 | 0 | 0.03 | 0.04 |
21504 | 美團瑞銀四六購D | 0.02 | 0.025 | 0.02 | 0.02 | +0.008 | +66.667 | 2.82百萬 | 6.31萬 | 0.03 | 0.03 |
21505 | 美團瑞銀四八購C | 0.097 | 0.113 | 0.09 | 0.109 | +0.024 | +28.235 | 5.97億 | 5.64千萬 | 0.11 | 0.11 |
21506 | 中化瑞銀四五購A | 0.125 | 0.137 | 0.078 | 0.078 | -0.017 | -17.895 | 1.33千萬 | 1.35百萬 | 0.09 | 0.09 |
21509 | 平醫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21510 | 瑞聲瑞銀四七沽A | 0.038 | 0.041 | 0.036 | 0.042 | +0.003 | +7.692 | 2.20百萬 | 8.53萬 | 0.03 | 0.03 |
21514 | 恒指瑞銀四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 6.55百萬 | 6.55萬 | 0.02 | 0.02 |
21515 | 恒指瑞銀四六沽B | 0 | 0 | 0 | 0.219 | -0.028 | -11.336 | 0 | 0 | 0.21 | 0.21 |
21517 | 百度瑞銀四六沽A | 0.197 | 0.197 | 0.196 | 0.197 | -0.016 | -7.512 | 25.00萬 | 4.91萬 | 0.18 | 0.16 |
21518 | 百度瑞銀四乙購A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.03 | 0.04 |
21519 | 平安瑞銀四八購A | 0 | 0 | 0 | 0.011 | +0.001 | +10 | 0 | 0 | 0.02 | 0.02 |
21520 | 平安瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21522 | 中化匯豐四九購A | 0.195 | 0.196 | 0.181 | 0.181 | -0.014 | -7.179 | 4.20萬 | 8007 | 0.19 | 0.18 |
21523 | 恒指匯豐四五購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1.50百萬 | 1.50萬 | 0.01 | 0.02 |
21524 | 阿里摩通四六購D | 0.018 | 0.022 | 0.018 | 0.02 | +0.005 | +33.333 | 4.76百萬 | 9.27萬 | 0.03 | 0.03 |
21526 | 恒指摩通四六購C | 0.029 | 0.033 | 0.027 | 0.029 | +0.007 | +31.818 | 6.50千萬 | 1.95百萬 | 0.04 | 0.05 |
21527 | 美團摩通四六購D | 0.047 | 0.065 | 0.039 | 0.059 | +0.023 | +63.889 | 3.71千萬 | 2.17百萬 | 0.07 | 0.07 |
21528 | 匯豐摩通四五購A | 0.079 | 0.079 | 0.075 | 0.08 | +0.035 | +77.778 | 2.25百萬 | 17.44萬 | 0.09 | 0.07 |
21529 | 騰訊摩通四七購C | 0.03 | 0.052 | 0.03 | 0.049 | +0.02 | +68.966 | 11.99億 | 4.95千萬 | 0.04 | 0.04 |
21530 | 百度摩通四六沽B | 0.201 | 0.206 | 0.196 | 0.198 | -0.018 | -8.333 | 36.75萬 | 7.39萬 | 0.18 | 0.16 |
21531 | 平安摩通四八購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21532 | 騰訊高盛四九沽A | 0.091 | 0.092 | 0.081 | 0.085 | -0.035 | -29.167 | 1.99千萬 | 1.69百萬 | 0.11 | 0.13 |
21533 | 美團法興四九購B | 0.108 | 0.12 | 0.108 | 0.117 | +0.025 | +27.174 | 1.93百萬 | 22.02萬 | 0.12 | 0.11 |
21534 | 阿里匯豐四六購B | 0.017 | 0.02 | 0.017 | 0.018 | +0.003 | +20 | 4.07百萬 | 7.47萬 | 0.03 | 0.03 |
21535 | 嗶哩匯豐四七購A | 0.06 | 0.071 | 0.06 | 0.067 | +0.008 | +13.559 | 4.70百萬 | 32.23萬 | 0.08 | 0.08 |
21536 | 美團國君四九購A | 0.201 | 0.229 | 0.201 | 0.224 | +0.05 | +28.736 | 12.50萬 | 2.65萬 | 0.23 | 0.22 |
21538 | 網易星展四甲購A | 0.041 | 0.042 | 0.039 | 0.039 | +0.006 | +18.182 | 51.00萬 | 2.09萬 | 0.05 | 0.06 |
21540 | 理想星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21541 | 阿里法巴四十購D | 0.057 | 0.057 | 0.054 | 0.055 | +0.007 | +14.583 | 30.00萬 | 1.65萬 | 0.07 | 0.07 |
21542 | 阿里法巴五七購A | 0.153 | 0.163 | 0.151 | 0.157 | +0.014 | +9.79 | 2.15百萬 | 33.00萬 | 0.17 | 0.18 |
21543 | 比迪法巴五一購A | 0.141 | 0.143 | 0.139 | 0.143 | -0.003 | -2.055 | 3.05百萬 | 42.88萬 | 0.17 | 0.18 |
21544 | 協鑫摩利四九購A | 0.071 | 0.071 | 0.066 | 0.066 | -0.004 | -5.714 | 10.10萬 | 6671 | 0.10 | 0.14 |
21545 | 閱文摩利四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21546 | 阿里摩利四九沽B | 0 | 0 | 0 | 0.196 | -0.018 | -8.411 | 0 | 0 | 0.18 | 0.18 |
21548 | 永利摩利四六購A | 0 | 0 | 0 | 0.114 | +0.011 | +10.68 | 0 | 0 | 0.15 | 0.14 |
21549 | 騰訊摩利四五沽C | 0.148 | 0.148 | 0.085 | 0.093 | -0.081 | -46.552 | 2.44千萬 | 2.40百萬 | 0.16 | 0.20 |
21550 | 嗶哩法興四九購A | 0.08 | 0.091 | 0.08 | 0.088 | +0.011 | +14.286 | 2.98百萬 | 25.51萬 | 0.10 | 0.10 |
21552 | 比迪法興四六購B | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 | -14.286 | 10.00萬 | 1200 | 0.02 | 0.03 |
21553 | 阿里瑞銀四六購D | 0.02 | 0.023 | 0.02 | 0.021 | +0.004 | +23.529 | 1.08千萬 | 23.30萬 | 0.03 | 0.03 |
21554 | 中芯瑞銀四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21555 | 理想瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21556 | 友邦瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21557 | 網易瑞銀四甲購A | 0.037 | 0.038 | 0.036 | 0.034 | +0.004 | +13.333 | 6.75百萬 | 25.12萬 | 0.04 | 0.05 |
21558 | 阿里麥銀四乙沽A | 0.165 | 0.165 | 0.151 | 0.158 | -0.016 | -9.195 | 2.63千萬 | 4.10百萬 | 0.15 | 0.15 |
21559 | 航信麥銀五六購A | 0 | 0 | 0 | 0.045 | -0.001 | -2.174 | 0 | 0 | 0.05 | 0.06 |
21560 | 港交匯豐四九購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21561 | 協鑫匯豐四九購A | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 | -5.97 | 10.00萬 | 6300 | 0.10 | 0.13 |
21562 | 港交匯豐四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21563 | 吉利高盛四九購A | 0.074 | 0.074 | 0.074 | 0.069 | +0.002 | +2.985 | 40.00萬 | 2.96萬 | 0.10 | 0.10 |
21564 | 阿里高盛四六購D | 0.018 | 0.023 | 0.018 | 0.02 | +0.005 | +33.333 | 77.00萬 | 1.69萬 | 0.03 | 0.03 |
21567 | 協鑫摩通四九購A | 0.077 | 0.077 | 0.077 | 0.077 | -0.009 | -10.465 | 1.20萬 | 924 | 0.12 | 0.15 |
21568 | 比迪匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
21569 | 美團匯豐四九沽A | 0.096 | 0.096 | 0.09 | 0.092 | -0.026 | -22.034 | 6.72百萬 | 61.35萬 | 0.10 | 0.12 |
21570 | 海撈匯豐四七購A | 0.029 | 0.033 | 0.029 | 0.028 | +0.001 | +3.704 | 6.23百萬 | 19.14萬 | 0.05 | 0.06 |
21571 | 小鵬摩利四乙沽A | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.28 | 0.27 |
21572 | 港鐵摩利五一購A | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 | +23.077 | 11.50萬 | 1840 | 0.02 | 0.03 |
21574 | 華虹摩利四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21575 | 阿里摩利五六購A | 0.082 | 0.086 | 0.082 | 0.084 | +0.006 | +7.692 | 1.48百萬 | 12.45萬 | 0.07 | 0.04 |
21578 | 友邦摩利四六沽A | 0 | 0 | 0 | 1.39 | -0.07 | -4.795 | 0 | 0 | 1.25 | 1.01 |
21579 | 銀河摩利四六沽A | 0.37 | 0.37 | 0.37 | 0.38 | -0.07 | -15.556 | 7.00萬 | 2.59萬 | 0.24 | 0.18 |
21580 | 平安摩利四六沽B | 0.26 | 0.26 | 0.26 | 0.275 | -0.065 | -19.118 | 10000 | 2600 | 0.34 | 0.29 |
21581 | 金沙摩利四八沽A | 0 | 0 | 0 | 0.181 | -0.009 | -4.737 | 0 | 0 | 0.11 | 0.09 |
21582 | 協鑫瑞銀四九購A | 0 | 0 | 0 | 0.071 | -0.006 | -7.792 | 0 | 0 | 0.11 | 0.14 |
21584 | 港交瑞銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21585 | 比電瑞銀五四購A | 0.024 | 0.026 | 0.024 | 0.025 | +0.001 | +4.167 | 1.30百萬 | 3.22萬 | 0.04 | 0.05 |
21587 | 國航法興四乙購A | 0.024 | 0.027 | 0.024 | 0.024 | +0.003 | +14.286 | 2.64百萬 | 6.66萬 | 0.02 | 0.02 |
21591 | 阿里匯豐五六購A | 0.086 | 0.091 | 0.085 | 0.088 | +0.007 | +8.642 | 8.88百萬 | 77.99萬 | 0.10 | 0.10 |
21592 | 國航摩通四乙購A | 0.023 | 0.023 | 0.023 | 0.022 | +0.003 | +15.789 | 30.00萬 | 6900 | 0.02 | 0.02 |
21593 | 小米花旗四乙購A | 0.118 | 0.128 | 0.118 | 0.121 | -0.004 | -3.2 | 2.81百萬 | 34.48萬 | 0.14 | 0.13 |
21595 | 平安花旗四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21596 | 騰訊花旗四五沽B | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | 0.08 |
21597 | 百度花旗四六沽A | 0 | 0 | 0 | 0.201 | -0.013 | -6.075 | 0 | 0 | 0.18 | 0.16 |
21600 | 平安匯豐四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21601 | 美團瑞銀四五購A | 0.038 | 0.06 | 0.038 | 0.056 | +0.024 | +75 | 3.32百萬 | 17.43萬 | 0.07 | 0.06 |
21602 | 美團瑞銀四九購B | 0.098 | 0.116 | 0.095 | 0.113 | +0.025 | +28.409 | 1.27千萬 | 1.36百萬 | 0.11 | 0.11 |
21603 | 百度法興四乙購A | 0 | 0 | 0 | 0.025 | +0.001 | +4.167 | 0 | 0 | 0.03 | 0.04 |
21605 | 美團麥銀四八購D | 0.093 | 0.102 | 0.093 | 0.101 | +0.024 | +31.169 | 5.11百萬 | 51.58萬 | 0.10 | 0.10 |
21606 | 港交麥銀五二購A | 0.036 | 0.036 | 0.034 | 0.034 | +0.006 | +21.429 | 90.00萬 | 3.13萬 | 0.04 | 0.05 |
21607 | 美團國君四九購B | 0.133 | 0.133 | 0.133 | 0.133 | +0.025 | +23.148 | 20.00萬 | 2.66萬 | 0.14 | 0.13 |
21608 | 中芯國君四五購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21609 | 港交法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21610 | 港交法興四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21611 | 李寧星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21613 | 比電星展五四購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
21614 | 金軟星展四六購A | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -8.333 | 6000 | 66 | 0.02 | 0.02 |
21615 | 美團摩利四九購B | 0.122 | 0.14 | 0.122 | 0.138 | +0.031 | +28.972 | 6.56百萬 | 85.89萬 | 0.14 | 0.13 |
21616 | 華虹瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21617 | 阿里瑞銀五六購A | 0.092 | 0.094 | 0.092 | 0.093 | +0.006 | +6.897 | 1.14百萬 | 10.58萬 | 0.10 | 0.11 |
21618 | 藥康瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21619 | 中化瑞銀四乙購A | 0.15 | 0.164 | 0.126 | 0.128 | -0.01 | -7.246 | 1.57千萬 | 2.25百萬 | 0.13 | 0.13 |
21620 | 港交華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21621 | 美團匯豐四九購C | 0.096 | 0.112 | 0.096 | 0.107 | +0.02 | +22.989 | 2.60千萬 | 2.79百萬 | 0.11 | 0.10 |
21622 | 濰柴匯豐四五購A | 0.094 | 0.095 | 0.088 | 0.086 | -0.027 | -23.894 | 10.00萬 | 9320 | 0.11 | 0.09 |
21623 | 聯想匯豐四乙購A | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 | -6 | 5.00萬 | 2350 | 0.06 | 0.08 |
21624 | 網易法興四甲購A | 0.04 | 0.042 | 0.04 | 0.039 | +0.006 | +18.182 | 48.00萬 | 1.97萬 | 0.04 | 0.06 |
21625 | 金蝶法興四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21626 | 美團花旗四八購B | 0.093 | 0.108 | 0.086 | 0.103 | +0.025 | +32.051 | 5.48千萬 | 5.61百萬 | 0.11 | 0.10 |
21627 | 蒙牛摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21628 | 華虹摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21629 | 小鵬摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21630 | 百威摩通四乙購A | 0 | 0 | 0 | 0.013 | +0.003 | +30 | 0 | 0 | 0.02 | 0.02 |
21631 | 阿里摩通四九購C | 0.046 | 0.055 | 0.046 | 0.05 | +0.007 | +16.279 | 2.14億 | 1.02千萬 | 0.06 | 0.07 |
21632 | 港交摩通四甲購A | 0.02 | 0.02 | 0.019 | 0.019 | +0.002 | +11.765 | 1.15百萬 | 2.20萬 | 0.02 | 0.03 |
21633 | 恒指摩通四七購B | 0.07 | 0.083 | 0.07 | 0.074 | +0.013 | +21.311 | 21.14億 | 1.62億 | 0.09 | 0.09 |
21634 | 平安摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21635 | 港交摩通四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21637 | 美團摩通四九購B | 0.098 | 0.115 | 0.098 | 0.113 | +0.024 | +26.966 | 8.85百萬 | 95.13萬 | 0.12 | 0.11 |
21639 | 美團摩通四八購C | 0.089 | 0.11 | 0.089 | 0.106 | +0.025 | +30.864 | 1.02千萬 | 1.05百萬 | 0.11 | 0.10 |
21640 | 阿里摩通五六購A | 0 | 0 | 0 | 0.087 | +0.006 | +7.407 | 0 | 0 | 0.10 | 0.10 |
21641 | 美團摩通四九購C | 0.122 | 0.147 | 0.12 | 0.142 | +0.029 | +25.664 | 92.00萬 | 12.75萬 | 0.14 | 0.13 |
21642 | 美團瑞銀四九購C | 0.126 | 0.146 | 0.117 | 0.141 | +0.03 | +27.027 | 1.13千萬 | 1.51百萬 | 0.14 | 0.13 |
21643 | 港交匯豐五三購A | 0.036 | 0.04 | 0.036 | 0.038 | +0.006 | +18.75 | 2.86百萬 | 10.89萬 | 0.04 | 0.05 |
21644 | 恒指匯豐四六購C | 0.028 | 0.031 | 0.026 | 0.027 | +0.006 | +28.571 | 6.39千萬 | 1.79百萬 | 0.04 | 0.04 |
21645 | 平安瑞銀四五購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21646 | 平安國君四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21647 | 阿里國君五六購A | 0 | 0 | 0 | 0.088 | +0.005 | +6.024 | 0 | 0 | 0.10 | 0.10 |
21648 | 美團法興四九購C | 0.123 | 0.147 | 0.123 | 0.143 | +0.029 | +25.439 | 6.15百萬 | 86.05萬 | 0.15 | 0.14 |
21649 | 港交星展五三購A | 0.034 | 0.037 | 0.034 | 0.035 | +0.005 | +16.667 | 40.00萬 | 1.40萬 | 0.04 | 0.05 |
21650 | 比電星展四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21651 | 港交摩利四九購B | 0.028 | 0.031 | 0.025 | 0.028 | +0.006 | +27.273 | 2.10百萬 | 5.94萬 | 0.03 | 0.04 |
21652 | 騰訊摩利四九購B | 0.113 | 0.146 | 0.112 | 0.139 | +0.046 | +49.462 | 3.30千萬 | 4.28百萬 | 0.11 | 0.11 |
21653 | 港交國君四九購A | 0.042 | 0.045 | 0.042 | 0.045 | +0.008 | +21.622 | 36.00萬 | 1.62萬 | 0.06 | 0.07 |
21654 | 中海麥銀四九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21655 | 友邦麥銀四七購B | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
21656 | 藥明麥銀五五購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21657 | 美團麥銀五一沽A | 0.111 | 0.111 | 0.098 | 0.099 | -0.021 | -17.5 | 2.70百萬 | 27.28萬 | 0.10 | 0.11 |
21658 | 平安麥銀四五購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21659 | 平安麥銀四八沽A | 0.162 | 0.162 | 0.143 | 0.152 | -0.041 | -21.244 | 3.58百萬 | 54.61萬 | 0.19 | 0.17 |
21660 | 港交中銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21661 | 吉利中銀四乙購A | 0.108 | 0.108 | 0.102 | 0.102 | +0.001 | +0.99 | 40.00萬 | 4.20萬 | 0.13 | 0.14 |
21662 | 吉利中銀四九購A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.12 | 0.12 |
21663 | 阿里中銀四乙購A | 0.106 | 0.111 | 0.106 | 0.107 | +0.015 | +16.304 | 30.00萬 | 3.26萬 | 0.13 | 0.13 |
21664 | 友邦中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21668 | 京物麥銀五一購A | 0 | 0 | 0 | 0.141 | +0.016 | +12.8 | 0 | 0 | 0.14 | 0.15 |
21669 | 恒地麥銀四乙購A | 0.182 | 0.194 | 0.182 | 0.188 | +0.022 | +13.253 | 2.13百萬 | 40.41萬 | 0.21 | 0.21 |
21670 | 百威瑞銀四乙購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 53.80萬 | 5380 | 0.01 | 0.02 |
21671 | 李寧瑞銀四五購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
21672 | 阿里瑞銀四九購D | 0.047 | 0.055 | 0.047 | 0.05 | +0.007 | +16.279 | 3.25千萬 | 1.63百萬 | 0.06 | 0.06 |
21673 | 騰訊匯豐四六購D | 0.066 | 0.101 | 0.063 | 0.096 | +0.049 | +104.255 | 1.05千萬 | 84.50萬 | 0.07 | 0.07 |
21674 | 美團匯豐四六購E | 0.25 | 0.29 | 0.25 | 0.29 | +0.077 | +36.15 | 25.00萬 | 6.65萬 | 0.29 | 0.27 |
21675 | 瑞聲匯豐四六購A | 0.083 | 0.083 | 0.074 | 0.073 | -0.009 | -10.976 | 65.00萬 | 4.96萬 | 0.13 | 0.15 |
21676 | 藥明匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21677 | 友邦匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21678 | 港交匯豐四七購C | 0.017 | 0.02 | 0.017 | 0.018 | +0.005 | +38.462 | 2.36百萬 | 4.57萬 | 0.03 | 0.03 |
21679 | 友邦法興五九購A | 0.037 | 0.037 | 0.036 | 0.037 | +0.003 | +8.824 | 76.00萬 | 2.81萬 | 0.04 | 0.05 |
21682 | 聯想法興四乙購A | 0 | 0 | 0 | 0.048 | -0.003 | -5.882 | 0 | 0 | 0.06 | 0.08 |
21683 | 恒指法興四六購B | 0.024 | 0.028 | 0.024 | 0.025 | +0.004 | +19.048 | 1.71億 | 4.59百萬 | 0.04 | 0.04 |
21684 | 紫金法興四乙購A | 0.5 | 0.5 | 0.5 | 0.435 | -0.06 | -12.121 | 2.00萬 | 10000 | 0.48 | 0.42 |
21685 | 百威法興四乙購A | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.02 | 0.02 |
21688 | 騰訊法興四八購A | 0.045 | 0.055 | 0.045 | 0.052 | +0.019 | +57.576 | 1.68百萬 | 8.35萬 | 0.04 | 0.05 |
21689 | 騰訊法興四七購B | 0.04 | 0.054 | 0.04 | 0.051 | +0.02 | +64.516 | 5.52百萬 | 25.72萬 | 0.04 | 0.05 |
21690 | 港交法興五三購A | 0.039 | 0.041 | 0.039 | 0.039 | +0.005 | +14.706 | 24.00萬 | 9600 | 0.04 | 0.05 |
21692 | 美團摩通四九沽A | 0.079 | 0.079 | 0.066 | 0.067 | -0.021 | -23.864 | 4.92百萬 | 34.15萬 | 0.07 | 0.09 |
21693 | 平安摩通四七沽A | 0.184 | 0.19 | 0.17 | 0.19 | -0.037 | -16.3 | 7.26百萬 | 1.31百萬 | 0.23 | 0.21 |
21694 | 藥明摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
21696 | 工行摩通四五購B | 0.134 | 0.134 | 0.093 | 0.095 | -0.004 | -4.04 | 1.10百萬 | 11.60萬 | 0.09 | 0.09 |
21697 | 嗶哩摩通四九購A | 0.078 | 0.085 | 0.078 | 0.082 | +0.009 | +12.329 | 1.35百萬 | 11.15萬 | 0.09 | 0.09 |
21698 | 友邦摩通五乙購A | 0 | 0 | 0 | 0.052 | +0.003 | +6.122 | 0 | 0 | 0.05 | 0.07 |
21700 | 恒指摩通四八購A | 0.075 | 0.088 | 0.074 | 0.08 | +0.013 | +19.403 | 16.64億 | 1.37億 | 0.09 | 0.10 |
21701 | 港交摩通五三購A | 0.033 | 0.035 | 0.033 | 0.034 | +0.006 | +21.429 | 3.01百萬 | 10.11萬 | 0.04 | 0.04 |
21702 | 平安摩通四十購A | 0.04 | 0.048 | 0.04 | 0.042 | +0.009 | +27.273 | 2.66百萬 | 11.35萬 | 0.04 | 0.05 |
21703 | 美團摩通四九購D | 0.124 | 0.143 | 0.121 | 0.139 | +0.028 | +25.225 | 4.97百萬 | 67.02萬 | 0.14 | 0.13 |
21704 | 建行摩通四五購A | 0.099 | 0.101 | 0.099 | 0.093 | +0.011 | +13.415 | 4.00萬 | 4000 | 0.09 | 0.10 |
21705 | 工行花旗四五購A | 0 | 0 | 0 | 0.092 | -0.003 | -3.158 | 0 | 0 | 0.08 | 0.08 |
21706 | 中化花旗四九購A | 0.243 | 0.245 | 0.199 | 0.199 | -0.009 | -4.327 | 1.44百萬 | 31.51萬 | 0.20 | 0.20 |
21707 | 工行法興四八購A | 0 | 0 | 0 | 0.124 | -0.006 | -4.615 | 0 | 0 | 0.11 | 0.11 |
21708 | 港交韓投四九購A | 0.026 | 0.026 | 0.025 | 0.025 | +0.005 | +25 | 1.26百萬 | 3.25萬 | 0.03 | 0.04 |
21709 | 中移韓投四六購A | 0.137 | 0.152 | 0.137 | 0.147 | +0.02 | +15.748 | 1.64百萬 | 24.33萬 | 0.12 | 0.12 |
21710 | 美團法巴四八購C | 0.245 | 0.275 | 0.245 | 0.27 | +0.066 | +32.353 | 30.00萬 | 7.80萬 | 0.27 | 0.25 |
21711 | 美團法巴五四購A | 0.275 | 0.295 | 0.26 | 0.29 | +0.035 | +13.725 | 2.25百萬 | 62.64萬 | 0.30 | 0.28 |
21715 | 港交法巴五七購A | 0.093 | 0.097 | 0.092 | 0.093 | +0.009 | +10.714 | 5.65百萬 | 52.74萬 | 0.10 | 0.12 |
21716 | 吉利法巴五八購A | 0.285 | 0.295 | 0.285 | 0.285 | +0.005 | +1.786 | 60.00萬 | 17.38萬 | 0.33 | 0.33 |
21717 | 比迪法巴四十購A | 0.08 | 0.085 | 0.077 | 0.082 | -0.001 | -1.205 | 1.60百萬 | 12.72萬 | 0.10 | 0.11 |
21718 | 平安法巴四七購D | 0.018 | 0.019 | 0.017 | 0.017 | +0.002 | +13.333 | 1.20百萬 | 2.16萬 | 0.01 | 0.02 |
21719 | 港交麥銀四七購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
21720 | 美團中銀四九購A | 0.171 | 0.207 | 0.171 | 0.202 | +0.047 | +30.323 | 3.13百萬 | 60.67萬 | 0.21 | 0.19 |
21723 | 中油中銀四八購A | 0 | 0 | 0 | 1.53 | -0.14 | -8.383 | 0 | 0 | 1.61 | 1.36 |
21724 | 恒指中銀四六購A | 0.029 | 0.029 | 0.029 | 0.029 | +0.006 | +26.087 | 4.00萬 | 1160 | 0.04 | 0.04 |
21725 | 恒指中銀四九沽A | 0.102 | 0.107 | 0.102 | 0.105 | -0.021 | -16.667 | 14.00萬 | 1.48萬 | 0.11 | 0.11 |
21726 | 平安中銀四八購B | 0 | 0 | 0 | 0.03 | +0.002 | +7.143 | 0 | 0 | 0.03 | 0.05 |
21727 | 港交瑞銀五三購A | 0.039 | 0.04 | 0.038 | 0.037 | +0.004 | +12.121 | 2.10百萬 | 8.25萬 | 0.04 | 0.04 |
21728 | 建行瑞銀四五購A | 0.099 | 0.099 | 0.098 | 0.091 | +0.012 | +15.19 | 10.10萬 | 9899 | 0.08 | 0.09 |
21729 | 工行瑞銀四五購B | 0 | 0 | 0 | 0.094 | -0.007 | -6.931 | 0 | 0 | 0.09 | 0.08 |
21730 | 美團瑞銀四九購D | 0.172 | 0.199 | 0.17 | 0.197 | +0.044 | +28.758 | 100.00萬 | 17.79萬 | 0.20 | 0.19 |
21731 | 平安瑞銀四十購A | 0.039 | 0.044 | 0.038 | 0.04 | +0.008 | +25 | 1.81百萬 | 7.39萬 | 0.03 | 0.05 |
21732 | 吉利華泰四九購A | 0.091 | 0.091 | 0.086 | 0.083 | +0.001 | +1.22 | 95.00萬 | 8.47萬 | 0.11 | 0.12 |
21733 | 騰訊法巴五二購A | 0.18 | 0.194 | 0.18 | 0.193 | +0.052 | +36.879 | 45.00萬 | 8.46萬 | 0.16 | 0.15 |
21734 | 騰訊法巴五四購A | 0.163 | 0.163 | 0.163 | 0.186 | +0.044 | +30.986 | 5.00百萬 | 81.50萬 | 0.16 | 0.16 |
21736 | 騰訊法巴五七購A | 0.169 | 0.188 | 0.168 | 0.193 | +0.044 | +29.53 | 80.00萬 | 13.83萬 | 0.16 | 0.16 |
21737 | 美團法巴四十購C | 0 | 0 | 0 | 0.135 | +0.025 | +22.727 | 0 | 0 | 0.14 | 0.13 |
21738 | 友邦法巴四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
21739 | 友邦法巴四甲購A | 0.02 | 0.02 | 0.019 | 0.019 | +0.001 | +5.556 | 14.20萬 | 2704 | 0.02 | 0.03 |
21740 | 銀河法巴四乙購A | 0.05 | 0.055 | 0.05 | 0.05 | +0.01 | +25 | 1.75百萬 | 8.97萬 | 0.08 | 0.10 |
21741 | 網易法巴五一購A | 0.1 | 0.106 | 0.097 | 0.1 | +0.014 | +16.279 | 3.07百萬 | 31.36萬 | 0.11 | 0.14 |
21742 | 騰訊高盛四八購A | 0.046 | 0.046 | 0.046 | 0.05 | +0.018 | +56.25 | 20.00萬 | 9200 | 0.04 | 0.04 |
21743 | 港交高盛五三購A | 0 | 0 | 0 | 0.034 | +0.004 | +13.333 | 0 | 0 | 0.04 | 0.04 |
21744 | 平安匯豐四七沽B | 0.163 | 0.163 | 0.146 | 0.164 | -0.028 | -14.583 | 80.00萬 | 12.44萬 | 0.20 | 0.17 |