股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22117 | 比迪法興四九沽A | 0.17 | 0.17 | 0.154 | 0.159 | +0.004 | +2.581 | 1.20百萬 | 18.99萬 | 0.14 | 0.15 |
22118 | 港交瑞銀四甲購A | 0.019 | 0.021 | 0.019 | 0.021 | +0.004 | +23.529 | 23.00萬 | 4500 | 0.02 | 0.03 |
22120 | 中化瑞銀四九購A | 0.233 | 0.247 | 0.186 | 0.192 | -0.016 | -7.692 | 2.04千萬 | 4.48百萬 | 0.19 | 0.18 |
22121 | 平安花旗四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22122 | 平安華泰四七沽A | 0.139 | 0.142 | 0.125 | 0.137 | -0.032 | -18.935 | 1.90千萬 | 2.54百萬 | 0.17 | 0.14 |
22123 | 天齊瑞銀四十購A | 0.035 | 0.035 | 0.033 | 0.032 | -0.001 | -3.03 | 1.89百萬 | 6.52萬 | 0.05 | 0.05 |
22124 | 中壽摩利四甲購A | 0.061 | 0.068 | 0.058 | 0.063 | +0.014 | +28.571 | 8.02百萬 | 52.54萬 | 0.05 | 0.06 |
22125 | 中金摩利四乙購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22126 | 商湯摩利四七購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22129 | 招行摩利四七購B | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.25 | 0.23 |
22130 | 比迪匯豐四九購A | 0.076 | 0.079 | 0.07 | 0.074 | -0.002 | -2.632 | 6.10百萬 | 45.53萬 | 0.10 | 0.10 |
22134 | 中芯花旗四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22135 | 蒙牛瑞銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22136 | 比迪瑞銀四九購A | 0.071 | 0.08 | 0.07 | 0.074 | -0.002 | -2.632 | 1.01千萬 | 76.61萬 | 0.10 | 0.10 |
22137 | 信義瑞銀四八購A | 0.065 | 0.07 | 0.063 | 0.063 | 0 | 0 | 2.90百萬 | 19.54萬 | 0.10 | 0.10 |
22138 | 國泰匯豐四乙購A | 0.108 | 0.109 | 0.1 | 0.1 | 0 | 0 | 1.53百萬 | 16.49萬 | 0.11 | 0.12 |
22140 | 藥明星展四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22142 | 網易華泰四十購A | 0.094 | 0.098 | 0.094 | 0.089 | +0.011 | +14.103 | 1.10百萬 | 10.56萬 | 0.10 | 0.14 |
22143 | 中芯華泰四九購A | 0 | 0 | 0 | 0.013 | -0.004 | -23.529 | 0 | 0 | 0.02 | 0.03 |
22146 | 中油華泰四八購A | 0 | 0 | 0 | 1.54 | -0.17 | -9.942 | 0 | 0 | 1.63 | 1.38 |
22148 | 招行華泰四甲購A | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.30 | 0.29 |
22149 | 理想摩通四八購A | 0.012 | 0.014 | 0.01 | 0.011 | -0.006 | -35.294 | 3.05百萬 | 3.69萬 | 0.03 | 0.04 |
22151 | 銀河摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22152 | 阿里摩通四九沽C | 0.129 | 0.129 | 0.121 | 0.125 | -0.016 | -11.348 | 3.91百萬 | 47.89萬 | 0.11 | 0.12 |
22153 | 中金摩通四乙購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
22156 | 小鵬摩通四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22157 | 商湯摩通四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22159 | 阿里高盛四九購C | 0.049 | 0.053 | 0.049 | 0.049 | +0.008 | +19.512 | 1.32千萬 | 67.25萬 | 0.06 | 0.06 |
22160 | 美團高盛四八沽A | 0.044 | 0.044 | 0.041 | 0.041 | -0.015 | -26.786 | 83.00萬 | 3.59萬 | 0.05 | 0.06 |
22162 | 匯豐法興四六購A | 0.051 | 0.055 | 0.051 | 0.053 | +0.017 | +47.222 | 2.50百萬 | 13.50萬 | 0.06 | 0.05 |
22163 | 煤氣法興五乙購A | 0 | 0 | 0 | 0.124 | +0.006 | +5.085 | 0 | 0 | 0.14 | 0.15 |
22164 | 錦欣法興五乙購A | 0.071 | 0.076 | 0.071 | 0.074 | +0.004 | +5.714 | 2.25百萬 | 16.58萬 | 0.08 | 0.08 |
22165 | 美團星展四十購A | 0.187 | 0.206 | 0.187 | 0.22 | +0.046 | +26.437 | 47.00萬 | 9.26萬 | 0.23 | 0.21 |
22166 | 美團星展四六購B | 0.233 | 0.295 | 0.233 | 0.29 | +0.076 | +35.514 | 20.00萬 | 5.28萬 | 0.29 | 0.27 |
22167 | 美團匯豐四九購D | 0.174 | 0.198 | 0.164 | 0.188 | +0.036 | +23.684 | 1.01千萬 | 1.86百萬 | 0.20 | 0.18 |
22168 | 美團華泰四七購A | 0.233 | 0.275 | 0.217 | 0.27 | +0.065 | +31.707 | 1.38千萬 | 3.44百萬 | 0.27 | 0.25 |
22169 | 美團國君四六購C | 0 | 0 | 0 | 0.275 | +0.063 | +29.717 | 0 | 0 | 0.28 | 0.26 |
22170 | 港交星展四七購A | 0.014 | 0.018 | 0.014 | 0.015 | +0.004 | +36.364 | 3.59百萬 | 5.14萬 | 0.02 | 0.03 |
22171 | 銀河摩利四六沽B | 0 | 0 | 0 | 0.29 | -0.045 | -13.433 | 0 | 0 | 0.17 | 0.12 |
22172 | 吉利摩利四六沽A | 0.073 | 0.077 | 0.073 | 0.076 | -0.007 | -8.434 | 36.50萬 | 2.76萬 | 0.06 | 0.06 |
22173 | 小鵬摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22174 | 美團摩利四七購B | 0 | 0 | 0 | 0.255 | +0.055 | +27.5 | 0 | 0 | 0.27 | 0.25 |
22175 | 美團瑞銀四六購E | 0.28 | 0.285 | 0.28 | 0.285 | +0.069 | +31.944 | 50.50萬 | 14.39萬 | 0.29 | 0.27 |
22176 | 理想瑞銀四八購A | 0.01 | 0.012 | 0.01 | 0.012 | -0.004 | -25 | 31.00萬 | 3700 | 0.03 | 0.04 |
22179 | 阿里瑞銀四九沽C | 0.131 | 0.131 | 0.12 | 0.126 | -0.017 | -11.888 | 1.73千萬 | 2.18百萬 | 0.12 | 0.12 |
22180 | 中金瑞銀四乙購A | 0.033 | 0.035 | 0.032 | 0.033 | +0.002 | +6.452 | 2.02百萬 | 6.81萬 | 0.04 | 0.05 |
22182 | 工行瑞銀四八購A | 0.13 | 0.139 | 0.121 | 0.109 | -0.002 | -1.802 | 1.32百萬 | 17.31萬 | 0.10 | 0.09 |
22184 | 港交韓投五一購A | 0.026 | 0.027 | 0.026 | 0.027 | +0.007 | +35 | 1.43百萬 | 3.83萬 | 0.03 | 0.04 |
22186 | 小米法巴五七購A | 0 | 0 | 0 | 0.18 | -0.002 | -1.099 | 0 | 0 | 0.19 | 0.18 |
22187 | 蒙牛匯豐四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22188 | 理想匯豐四八購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22191 | 中金匯豐四乙購A | 0.032 | 0.032 | 0.031 | 0.029 | +0.002 | +7.407 | 29.60萬 | 9324 | 0.03 | 0.04 |
22192 | 美團摩通四七購E | 0.231 | 0.231 | 0.231 | 0.255 | +0.048 | +23.188 | 10000 | 2310 | 0.27 | 0.25 |
22193 | 美團摩通四六購E | 0 | 0 | 0 | 0.275 | +0.056 | +25.571 | 0 | 0 | 0.29 | 0.27 |
22194 | 友邦摩通四六購B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22195 | 南中摩通五六購A | 0.221 | 0.221 | 0.221 | 0.22 | +0.001 | +0.457 | 1.30萬 | 2873 | 0.21 | 0.22 |
22196 | 中免摩通五三購A | 0.112 | 0.112 | 0.111 | 0.112 | +0.003 | +2.752 | 12.00萬 | 1.34萬 | 0.14 | 0.16 |
22197 | 九毛摩通五三購A | 0.069 | 0.07 | 0.064 | 0.062 | -0.006 | -8.824 | 3.14千萬 | 2.07百萬 | 0.09 | 0.10 |
22198 | 金沙摩通四八沽A | 0.184 | 0.184 | 0.16 | 0.177 | -0.007 | -3.804 | 1.07百萬 | 18.67萬 | 0.11 | 0.09 |
22199 | 遠海法興四乙購A | 0.33 | 0.33 | 0.315 | 0.315 | +0.025 | +8.621 | 19.75萬 | 6.29萬 | 0.27 | 0.25 |
22200 | 海撈法興四九購A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.23 | 0.26 |
22201 | 美團高盛四六購E | 0.229 | 0.285 | 0.229 | 0.28 | +0.073 | +35.266 | 8.23百萬 | 2.14百萬 | 0.28 | 0.26 |
22202 | 平安高盛四六購C | 0.041 | 0.041 | 0.035 | 0.035 | +0.008 | +29.63 | 74.00萬 | 2.91萬 | 0.03 | 0.06 |
22203 | 騰訊摩利五七沽A | 0.111 | 0.112 | 0.104 | 0.106 | -0.019 | -15.2 | 2.72百萬 | 29.29萬 | 0.12 | 0.13 |
22204 | 京東摩利四九沽A | 0.091 | 0.092 | 0.084 | 0.09 | -0.016 | -15.094 | 7.22百萬 | 64.40萬 | 0.09 | 0.10 |
22205 | 港交摩利四六沽B | 0.229 | 0.23 | 0.21 | 0.225 | -0.04 | -15.094 | 5.56百萬 | 1.21百萬 | 0.20 | 0.18 |
22206 | 港交摩利五一購A | 0 | 0 | 0 | 0.034 | +0.005 | +17.241 | 0 | 0 | 0.04 | 0.04 |
22207 | 遠能匯豐四七購A | 0.104 | 0.104 | 0.082 | 0.082 | -0.01 | -10.87 | 9.04百萬 | 86.03萬 | 0.09 | 0.09 |
22208 | 銀河匯豐四六沽A | 0 | 0 | 0 | 0.295 | -0.04 | -11.94 | 0 | 0 | 0.18 | 0.13 |
22209 | 中藥匯豐四七購A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
22211 | 友邦摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22212 | 神華匯豐四七購A | 0 | 0 | 0 | 0.315 | -0.12 | -27.586 | 0 | 0 | 0.41 | 0.36 |
22213 | 銀河花旗四六沽A | 0.26 | 0.28 | 0.24 | 0.275 | -0.065 | -19.118 | 89.00萬 | 22.89萬 | 0.17 | 0.13 |
22214 | 金沙花旗四八沽A | 0.171 | 0.181 | 0.171 | 0.181 | -0.01 | -5.236 | 21.60萬 | 3.81萬 | 0.11 | 0.09 |
22215 | 阿里花旗四六購D | 0.018 | 0.023 | 0.018 | 0.021 | +0.006 | +40 | 93.50萬 | 1.99萬 | 0.03 | 0.03 |
22216 | 小米華泰四五沽A | 0.027 | 0.027 | 0.027 | 0.025 | -0.001 | -3.846 | 10.00萬 | 2700 | 0.02 | 0.05 |
22217 | 美團瑞銀四七購E | 0.229 | 0.27 | 0.229 | 0.27 | +0.069 | +34.328 | 2.27百萬 | 55.85萬 | 0.27 | 0.25 |
22218 | 中免瑞銀五三購A | 0.103 | 0.109 | 0.103 | 0.109 | +0.003 | +2.83 | 9.93百萬 | 1.06百萬 | 0.13 | 0.16 |
22219 | 九毛瑞銀五三購A | 0.064 | 0.068 | 0.062 | 0.06 | -0.006 | -9.091 | 9.18百萬 | 59.90萬 | 0.09 | 0.10 |
22220 | 金沙瑞銀四八沽A | 0.161 | 0.176 | 0.161 | 0.177 | -0.009 | -4.839 | 24.40萬 | 4.05萬 | 0.11 | 0.09 |
22221 | 小鵬瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22222 | 中芯瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22223 | 中芯瑞銀四九購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
22224 | 中油瑞銀四七購C | 0 | 0 | 0 | 1.34 | -0.14 | -9.459 | 0 | 0 | 1.42 | 1.18 |
22226 | 華啤摩通四七購A | 0.088 | 0.09 | 0.084 | 0.078 | +0.02 | +34.483 | 3.16百萬 | 27.76萬 | 0.08 | 0.13 |
22227 | 港交摩通四六沽B | 0.232 | 0.232 | 0.217 | 0.226 | -0.044 | -16.296 | 77.00萬 | 17.50萬 | 0.20 | 0.18 |
22228 | 平安摩通四七購A | 0.049 | 0.057 | 0.048 | 0.048 | +0.012 | +33.333 | 1.98千萬 | 1.03百萬 | 0.04 | 0.07 |
22229 | 友邦摩通五四沽A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
22230 | 京東摩通四九沽A | 0.093 | 0.094 | 0.089 | 0.094 | -0.016 | -14.545 | 4.41千萬 | 4.02百萬 | 0.10 | 0.10 |
22231 | 中移摩通四六購A | 0 | 0 | 0 | 0.224 | +0.025 | +12.563 | 0 | 0 | 0.20 | 0.19 |
22232 | 中証摩通四乙購A | 0 | 0 | 0 | 0.023 | +0.003 | +15 | 0 | 0 | 0.03 | 0.05 |
22233 | 中移韓投四乙購A | 0.212 | 0.231 | 0.212 | 0.227 | +0.019 | +9.135 | 1.75千萬 | 3.91百萬 | 0.21 | 0.20 |
22235 | 港交韓投八八購A | 0.065 | 0.068 | 0.065 | 0.066 | +0.007 | +11.864 | 2.07千萬 | 1.38百萬 | 0.07 | 0.08 |
22236 | 蔚來匯豐四乙購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22237 | 友邦匯豐四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22238 | 小鵬星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22239 | 中壽星展四甲購A | 0.06 | 0.072 | 0.06 | 0.068 | +0.016 | +30.769 | 6.27百萬 | 43.66萬 | 0.06 | 0.06 |
22240 | 南中匯豐五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22241 | 中芯星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22242 | 中移瑞銀四六購C | 0.206 | 0.22 | 0.206 | 0.215 | +0.031 | +16.848 | 84.50萬 | 18.10萬 | 0.18 | 0.17 |
22243 | 港交瑞銀四六沽B | 0 | 0 | 0 | 0.236 | -0.034 | -12.593 | 0 | 0 | 0.21 | 0.18 |
22244 | 平安瑞銀四七購A | 0.049 | 0.055 | 0.048 | 0.047 | +0.011 | +30.556 | 6.41百萬 | 33.48萬 | 0.04 | 0.07 |
22245 | 中企瑞銀四乙購B | 0 | 0 | 0 | 0.151 | +0.01 | +7.092 | 0 | 0 | 0.16 | 0.17 |
22246 | 中海瑞銀四甲購A | 0.052 | 0.061 | 0.047 | 0.058 | +0.006 | +11.538 | 4.05百萬 | 21.52萬 | 0.06 | 0.06 |
22249 | 京東瑞銀四九沽A | 0.092 | 0.095 | 0.086 | 0.093 | -0.015 | -13.889 | 2.18千萬 | 1.97百萬 | 0.10 | 0.10 |
22250 | 中証瑞銀四乙購A | 0.02 | 0.021 | 0.019 | 0.02 | +0.004 | +25 | 5.30百萬 | 10.59萬 | 0.02 | 0.04 |
22251 | 商湯瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22252 | 比迪匯豐四九沽A | 0.095 | 0.099 | 0.095 | 0.099 | +0.003 | +3.125 | 1.05百萬 | 10.20萬 | 0.09 | 0.09 |
22253 | 小米花旗四六沽C | 0.062 | 0.065 | 0.054 | 0.058 | -0.003 | -4.918 | 2.40千萬 | 1.40百萬 | 0.05 | 0.08 |
22254 | 中移韓投八八購A | 0.166 | 0.177 | 0.165 | 0.176 | +0.012 | +7.317 | 8.41百萬 | 1.43百萬 | 0.16 | 0.15 |
22255 | 恒指華泰四六購A | 0 | 0 | 0 | 0.03 | +0.006 | +25 | 2.00萬 | 720 | 0.04 | 0.05 |
22256 | 恒指華泰四乙沽A | 0.164 | 0.165 | 0.157 | 0.16 | -0.023 | -12.568 | 6.45百萬 | 1.04百萬 | 0.16 | 0.16 |
22257 | 恒指華泰四九沽A | 0 | 0 | 0 | 0.21 | -0.023 | -9.871 | 0 | 0 | 0.20 | 0.20 |
22258 | 恒指華泰四乙購A | 0.105 | 0.106 | 0.105 | 0.101 | +0.013 | +14.773 | 61.00萬 | 6.45萬 | 0.11 | 0.12 |
22260 | 中移華泰四十購A | 0.169 | 0.194 | 0.169 | 0.184 | +0.016 | +9.524 | 1.25千萬 | 2.31百萬 | 0.16 | 0.15 |
22262 | 盈富匯豐四八購A | 0.094 | 0.101 | 0.09 | 0.092 | +0.016 | +21.053 | 8.36百萬 | 79.55萬 | 0.11 | 0.11 |
22263 | 海油匯豐四甲購A | 0.83 | 0.83 | 0.83 | 0.81 | -0.05 | -5.814 | 5.00萬 | 4.15萬 | 0.93 | 0.89 |
22264 | 煤氣摩通五乙購A | 0.132 | 0.132 | 0.125 | 0.126 | +0.008 | +6.78 | 40.00萬 | 5.17萬 | 0.14 | 0.15 |
22265 | 錦欣摩通五乙購A | 0.072 | 0.077 | 0.072 | 0.075 | +0.004 | +5.634 | 2.94百萬 | 22.12萬 | 0.08 | 0.09 |
22266 | 騰訊摩通五七沽A | 0.113 | 0.113 | 0.103 | 0.105 | -0.026 | -19.847 | 65.00萬 | 7.02萬 | 0.12 | 0.14 |
22267 | 匯豐高盛四五購A | 0.056 | 0.074 | 0.056 | 0.068 | +0.032 | +88.889 | 95.60萬 | 5.96萬 | 0.08 | 0.07 |
22268 | 港交高盛四六沽A | 0.124 | 0.124 | 0.111 | 0.116 | -0.049 | -29.697 | 25.50萬 | 3.00萬 | 0.11 | 0.09 |
22269 | 港交高盛四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22270 | 恒指法巴四六購B | 0 | 0 | 0 | 0.034 | +0.006 | +21.429 | 0 | 0 | 0.05 | 0.05 |
22272 | 恒指法巴四六沽B | 0.058 | 0.058 | 0.058 | 0.058 | -0.011 | -15.942 | 5.00萬 | 2900 | 0.05 | 0.05 |
22273 | 美團法巴四十購D | 0 | 0 | 0 | 0.4 | +0.06 | +17.647 | 0 | 0 | 0.41 | 0.39 |
22274 | 理想法興四八購A | 0.014 | 0.014 | 0.014 | 0.012 | -0.006 | -33.333 | 34.00萬 | 4760 | 0.03 | 0.04 |
22275 | 中免匯豐五三購A | 0.094 | 0.096 | 0.09 | 0.095 | +0.003 | +3.261 | 4.22百萬 | 39.12萬 | 0.12 | 0.14 |
22276 | 領展匯豐四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22277 | 友邦匯豐五四沽A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.35 | 0.31 |
22278 | 網易匯豐四七購A | 0.035 | 0.041 | 0.035 | 0.035 | +0.009 | +34.615 | 3.10百萬 | 11.64萬 | 0.04 | 0.07 |
22279 | 騰訊匯豐四七購C | 0.157 | 0.212 | 0.157 | 0.201 | +0.072 | +55.814 | 2.88千萬 | 5.62百萬 | 0.15 | 0.15 |
22280 | 騰訊匯豐四九購A | 0.125 | 0.163 | 0.125 | 0.156 | +0.051 | +48.571 | 9.51百萬 | 1.36百萬 | 0.12 | 0.13 |
22282 | 騰訊中銀四八購A | 0.15 | 0.211 | 0.15 | 0.201 | +0.073 | +57.031 | 1.10百萬 | 19.52萬 | 0.15 | 0.16 |
22284 | 騰訊中銀四七沽A | 0.02 | 0.02 | 0.016 | 0.016 | -0.01 | -38.462 | 1.13百萬 | 2.05萬 | 0.02 | 0.03 |
22286 | 藥明星展四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22287 | 網易星展四六購A | 0.042 | 0.046 | 0.039 | 0.039 | +0.007 | +21.875 | 3.56百萬 | 15.09萬 | 0.05 | 0.08 |
22292 | 騰訊摩利四七購C | 0.149 | 0.206 | 0.149 | 0.196 | +0.071 | +56.8 | 6.62千萬 | 1.16千萬 | 0.15 | 0.15 |
22294 | 網易匯豐四六購A | 0.095 | 0.095 | 0.095 | 0.081 | +0.016 | +24.615 | 1.50萬 | 1425 | 0.10 | 0.15 |
22296 | 金軟匯豐四六購A | 0.059 | 0.074 | 0.059 | 0.071 | +0.018 | +33.962 | 1.11百萬 | 7.76萬 | 0.09 | 0.09 |
22299 | 騰訊瑞銀四九購A | 0.141 | 0.177 | 0.141 | 0.172 | +0.054 | +45.763 | 1.96千萬 | 3.17百萬 | 0.13 | 0.13 |
22300 | 騰訊瑞銀四七購D | 0.185 | 0.215 | 0.185 | 0.202 | +0.071 | +54.198 | 7.61百萬 | 1.56百萬 | 0.16 | 0.16 |
22301 | 騰訊瑞銀四十購A | 0.196 | 0.241 | 0.196 | 0.232 | +0.065 | +38.922 | 1.29千萬 | 2.89百萬 | 0.19 | 0.18 |
22303 | 騰訊星展四六購B | 0.109 | 0.118 | 0.109 | 0.118 | +0.051 | +76.119 | 21.00萬 | 2.39萬 | 0.08 | 0.09 |
22304 | 中興匯豐四甲購A | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.08 | 0.08 |
22305 | 網易麥銀四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22307 | 騰訊摩利四十購A | 0.187 | 0.235 | 0.187 | 0.225 | +0.065 | +40.625 | 6.86千萬 | 1.45千萬 | 0.18 | 0.17 |
22308 | 騰訊法巴四七購C | 0.2 | 0.285 | 0.2 | 0.275 | +0.096 | +53.631 | 9.07百萬 | 2.12百萬 | 0.21 | 0.20 |
22310 | 網易摩通四九購A | 0.085 | 0.085 | 0.08 | 0.076 | +0.012 | +18.75 | 11.50萬 | 9375 | 0.09 | 0.12 |
22311 | 騰訊摩通四九購A | 0.164 | 0.185 | 0.158 | 0.179 | +0.056 | +45.528 | 1.70百萬 | 29.25萬 | 0.14 | 0.14 |
22312 | 網易摩通四乙購A | 0.154 | 0.161 | 0.152 | 0.15 | +0.015 | +11.111 | 75.00萬 | 11.72萬 | 0.16 | 0.20 |
22314 | 騰訊摩通四七購D | 0.145 | 0.219 | 0.145 | 0.209 | +0.072 | +52.555 | 2.80千萬 | 5.71百萬 | 0.16 | 0.16 |
22315 | 遠海摩通四甲購A | 0.202 | 0.215 | 0.19 | 0.201 | +0.022 | +12.291 | 2.15千萬 | 4.16百萬 | 0.17 | 0.15 |
22316 | 快手摩通四七沽A | 0.111 | 0.111 | 0.084 | 0.097 | -0.016 | -14.159 | 3.06千萬 | 2.97百萬 | 0.08 | 0.08 |
22317 | 騰訊摩通四八沽A | 0 | 0 | 0 | 0.024 | -0.006 | -20 | 0 | 0 | 0.03 | 0.04 |
22318 | 網易摩通四八沽A | 0 | 0 | 0 | 0.03 | -0.005 | -14.286 | 0 | 0 | 0.03 | 0.03 |
22319 | 藥康摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22320 | 網易摩通四七購A | 0.146 | 0.156 | 0.143 | 0.141 | +0.019 | +15.574 | 2.58百萬 | 38.87萬 | 0.16 | 0.20 |
22321 | 騰訊高盛四七購A | 0.192 | 0.295 | 0.192 | 0.285 | +0.109 | +61.932 | 4.16百萬 | 1.03百萬 | 0.21 | 0.20 |
22322 | 恒科法興四甲購A | 0 | 0 | 0 | 0.067 | +0.004 | +6.349 | 0 | 0 | 0.09 | 0.09 |
22323 | 網易法興四九購A | 0.042 | 0.045 | 0.039 | 0.039 | +0.005 | +14.706 | 4.31百萬 | 18.67萬 | 0.05 | 0.06 |
22324 | 騰訊法興四八購B | 0.038 | 0.049 | 0.038 | 0.047 | +0.017 | +56.667 | 3.36百萬 | 14.82萬 | 0.04 | 0.04 |
22325 | 騰訊法興四六購D | 0.027 | 0.042 | 0.027 | 0.038 | +0.018 | +90 | 6.43百萬 | 22.35萬 | 0.03 | 0.04 |
22326 | 騰訊法興四六購E | 0.077 | 0.112 | 0.077 | 0.103 | +0.042 | +68.852 | 1.13千萬 | 1.09百萬 | 0.08 | 0.08 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.28 | +0.064 | +29.63 | 0 | 0 | 0.29 | 0.27 |
22328 | 煤氣瑞銀五乙購A | 0.13 | 0.13 | 0.13 | 0.13 | +0.009 | +7.438 | 2.00萬 | 2600 | 0.14 | 0.15 |
22330 | 網易瑞銀四九購A | 0.078 | 0.083 | 0.075 | 0.073 | +0.01 | +15.873 | 1.02千萬 | 80.25萬 | 0.09 | 0.12 |
22331 | 騰訊高盛四五購C | 0.054 | 0.093 | 0.054 | 0.084 | +0.049 | +140 | 1.04千萬 | 70.22萬 | 0.06 | 0.06 |
22332 | 美團匯豐四十沽A | 0.05 | 0.05 | 0.042 | 0.044 | -0.013 | -22.807 | 98.00萬 | 4.63萬 | 0.05 | 0.06 |
22333 | 網易匯豐四七沽A | 0.023 | 0.026 | 0.022 | 0.026 | -0.004 | -13.333 | 3.00百萬 | 7.11萬 | 0.03 | 0.03 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.032 | -0.013 | -28.889 | 0 | 0 | 0.03 | 0.04 |
22336 | 騰訊麥銀四七購C | 0.078 | 0.114 | 0.078 | 0.114 | +0.055 | +93.22 | 5.89百萬 | 57.75萬 | 0.08 | 0.10 |
22337 | 騰訊國君四九購A | 0.091 | 0.129 | 0.091 | 0.121 | +0.041 | +51.25 | 2.58千萬 | 2.93百萬 | 0.10 | 0.11 |
22341 | 騰訊國君四甲沽A | 0.076 | 0.078 | 0.062 | 0.063 | -0.028 | -30.769 | 4.57億 | 3.42千萬 | 0.09 | 0.11 |
22342 | 中壽麥銀四乙購A | 0.068 | 0.08 | 0.068 | 0.077 | +0.018 | +30.508 | 3.20百萬 | 24.61萬 | 0.07 | 0.08 |
22343 | 騰訊中銀四九購A | 0.125 | 0.162 | 0.125 | 0.156 | +0.056 | +56 | 3.59百萬 | 54.86萬 | 0.12 | 0.12 |
22344 | 港交匯豐四六沽A | 0.118 | 0.124 | 0.099 | 0.115 | -0.043 | -27.215 | 9.10百萬 | 98.40萬 | 0.10 | 0.09 |
22345 | 復醫匯豐四甲購A | 0.022 | 0.022 | 0.022 | 0.022 | +0.004 | +22.222 | 2.00萬 | 440 | 0.02 | 0.03 |
22346 | 騰訊花旗四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22347 | 騰訊摩利四五購C | 0.045 | 0.09 | 0.045 | 0.081 | +0.046 | +131.429 | 5.00千萬 | 3.47百萬 | 0.06 | 0.06 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
22349 | 騰訊法興四五購B | 0.054 | 0.09 | 0.054 | 0.084 | +0.047 | +127.027 | 1.31千萬 | 1.05百萬 | 0.06 | 0.06 |
22350 | 恒指摩通四六沽C | 0.101 | 0.102 | 0.094 | 0.1 | -0.025 | -20 | 5.74百萬 | 56.68萬 | 0.10 | 0.10 |
22351 | 嗶哩摩通四七購A | 0.064 | 0.065 | 0.06 | 0.061 | +0.008 | +15.094 | 2.74千萬 | 1.65百萬 | 0.07 | 0.08 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.172 | 0 | 0 | 0 | 0 | 0.23 | 0.26 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.167 | +0.051 | +43.966 | 0 | 0 | 0.13 | 0.13 |
22355 | 騰訊瑞銀五七沽A | 0.11 | 0.11 | 0.099 | 0.099 | -0.023 | -18.852 | 4.31百萬 | 43.97萬 | 0.12 | 0.13 |
22356 | 騰訊瑞銀四八沽A | 0.013 | 0.014 | 0.012 | 0.013 | -0.005 | -27.778 | 5.47百萬 | 7.03萬 | 0.02 | 0.02 |
22357 | 網易瑞銀四八沽A | 0.02 | 0.02 | 0.02 | 0.021 | -0.006 | -22.222 | 30.00萬 | 6000 | 0.02 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0.052 | 0.095 | 0.052 | 0.087 | +0.046 | +112.195 | 6.38千萬 | 5.13百萬 | 0.06 | 0.06 |
22360 | 騰訊瑞銀四九購B | 0.116 | 0.147 | 0.113 | 0.14 | +0.045 | +47.368 | 2.67千萬 | 3.57百萬 | 0.11 | 0.11 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0.222 | 0.224 | 0.215 | 0.216 | +0.003 | +1.408 | 10000 | 2186 | 0.21 | 0.21 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.36 | 0.32 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22365 | 騰訊匯豐四四購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22366 | 恒指匯豐四六沽B | 0.095 | 0.102 | 0.094 | 0.101 | -0.023 | -18.548 | 14.00萬 | 1.38萬 | 0.10 | 0.10 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.171 | 0 | 0 | 0 | 0 | 0.22 | 0.25 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0 | 0 | 0 | 0.216 | -0.025 | -10.373 | 0 | 0 | 0.20 | 0.18 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.31 | -0.045 | -12.676 | 0 | 0 | 0.38 | 0.30 |
22375 | 騰訊法巴四六購D | 0.055 | 0.092 | 0.055 | 0.089 | +0.05 | +128.205 | 7.48百萬 | 54.49萬 | 0.06 | 0.06 |
22376 | 美團法巴四七購F | 0.255 | 0.3 | 0.255 | 0.295 | +0.077 | +35.321 | 17.00萬 | 4.56萬 | 0.29 | 0.27 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 0.83 | -0.04 | -4.598 | 0 | 0 | 0.94 | 0.91 |
22378 | 吉利法巴五五購A | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
22379 | 港交法巴五二購A | 0.035 | 0.037 | 0.035 | 0.036 | +0.005 | +16.129 | 50.00萬 | 1.78萬 | 0.04 | 0.05 |
22380 | 聯想法巴四甲購A | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 | -4.651 | 20.00萬 | 8200 | 0.05 | 0.06 |
22381 | 平安法巴四七購E | 0.04 | 0.04 | 0.035 | 0.034 | +0.007 | +25.926 | 12.00萬 | 4300 | 0.03 | 0.05 |
22382 | 網易法巴四十購B | 0.089 | 0.09 | 0.086 | 0.084 | +0.013 | +18.31 | 1.90百萬 | 16.72萬 | 0.10 | 0.13 |
22383 | 瑞聲摩通四六購B | 0.05 | 0.05 | 0.039 | 0.039 | -0.009 | -18.75 | 4.88百萬 | 20.97萬 | 0.09 | 0.10 |
22386 | 騰訊摩通四五購D | 0.059 | 0.1 | 0.059 | 0.09 | +0.047 | +109.302 | 4.54百萬 | 37.42萬 | 0.06 | 0.07 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.60 | 0.57 |
22388 | 美團摩通四八沽A | 0.052 | 0.054 | 0.042 | 0.043 | -0.016 | -27.119 | 5.39億 | 2.59千萬 | 0.05 | 0.06 |
22389 | 比迪摩通四九沽A | 0 | 0 | 0 | 0.159 | +0.003 | +1.923 | 0 | 0 | 0.14 | 0.15 |
22390 | 恒指瑞銀四六沽C | 0.096 | 0.102 | 0.096 | 0.1 | -0.025 | -20 | 30.00萬 | 3.00萬 | 0.10 | 0.10 |
22391 | 嗶哩瑞銀四七購A | 0.055 | 0.064 | 0.053 | 0.06 | +0.006 | +11.111 | 5.23千萬 | 3.15百萬 | 0.07 | 0.08 |
22392 | 騰訊瑞銀四八購C | 0.064 | 0.089 | 0.064 | 0.083 | +0.03 | +56.604 | 7.19億 | 5.34千萬 | 0.07 | 0.07 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.32 | 0.30 |
22394 | 錦欣瑞銀五乙購A | 0.074 | 0.076 | 0.074 | 0.076 | +0.005 | +7.042 | 3.30百萬 | 24.78萬 | 0.08 | 0.08 |
22395 | 永利瑞銀四六購A | 0 | 0 | 0 | 0.116 | +0.009 | +8.411 | 0 | 0 | 0.16 | 0.14 |
22396 | 株車瑞銀四九購A | 0.205 | 0.215 | 0.164 | 0.175 | -0.043 | -19.725 | 2.46千萬 | 4.48百萬 | 0.18 | 0.14 |
22397 | 比迪瑞銀四九沽A | 0.095 | 0.101 | 0.091 | 0.096 | 0 | 0 | 5.45百萬 | 52.16萬 | 0.08 | 0.09 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.236 | +0.011 | +4.889 | 0 | 0 | 0.19 | 0.19 |
22399 | 騰訊國君四六購B | 0.04 | 0.064 | 0.04 | 0.061 | +0.033 | +117.857 | 5.69百萬 | 27.77萬 | 0.04 | 0.05 |
22400 | 騰訊高盛四六購C | 0.035 | 0.046 | 0.035 | 0.043 | +0.026 | +152.941 | 1.75百萬 | 7.39萬 | 0.03 | 0.03 |
22401 | 小鵬麥銀五二購A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
22402 | 比迪麥銀四九沽A | 0.153 | 0.153 | 0.14 | 0.148 | +0.003 | +2.069 | 2.30百萬 | 33.74萬 | 0.13 | 0.14 |
22403 | 兗礦匯豐四九購A | 0.184 | 0.19 | 0.184 | 0.189 | -0.048 | -20.253 | 4.00萬 | 7480 | 0.21 | 0.20 |
22404 | 港交瑞銀四八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 2.75百萬 | 2.75萬 | 0.01 | 0.02 |
22405 | 匯豐中銀四九購A | 0.075 | 0.085 | 0.075 | 0.084 | +0.026 | +44.828 | 1.95百萬 | 15.48萬 | 0.09 | 0.07 |
22406 | 阿里中銀四八購A | 0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 | 1.50萬 | 300 | 0.03 | 0.03 |
22407 | 比迪中銀四九沽A | 0.156 | 0.156 | 0.143 | 0.148 | 0 | 0 | 2.60百萬 | 38.26萬 | 0.13 | 0.13 |
22408 | 小米匯豐四八購A | 0.116 | 0.116 | 0.116 | 0.115 | +0.002 | +1.77 | 8.60萬 | 9976 | 0.13 | 0.12 |
22409 | 遠海匯豐四甲購A | 0.211 | 0.213 | 0.196 | 0.203 | +0.018 | +9.73 | 1.16百萬 | 24.22萬 | 0.17 | 0.15 |
22410 | 瑞聲瑞銀四六購B | 0.042 | 0.051 | 0.038 | 0.039 | -0.006 | -13.333 | 4.91百萬 | 20.72萬 | 0.09 | 0.10 |
22411 | 思摩瑞銀四八購A | 0.082 | 0.089 | 0.081 | 0.085 | +0.005 | +6.25 | 7.78百萬 | 66.89萬 | 0.11 | 0.11 |
22412 | 神華瑞銀四七購A | 0.33 | 0.33 | 0.325 | 0.31 | -0.125 | -28.736 | 16.00萬 | 5.24萬 | 0.41 | 0.36 |
22413 | 恒指瑞銀四五沽B | 0 | 0 | 0 | 0.183 | -0.035 | -16.055 | 0 | 0 | 0.18 | 0.17 |
22414 | 華啤瑞銀四七購A | 0.041 | 0.066 | 0.041 | 0.051 | +0.015 | +41.667 | 3.00百萬 | 16.24萬 | 0.06 | 0.10 |
22415 | 比迪瑞銀四九沽B | 0.16 | 0.161 | 0.153 | 0.157 | +0.002 | +1.29 | 1.80百萬 | 28.26萬 | 0.14 | 0.14 |
22416 | 網易花旗四六購A | 0.038 | 0.04 | 0.036 | 0.035 | +0.007 | +25 | 85.00萬 | 3.28萬 | 0.05 | 0.07 |
22418 | 中海花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0.065 | 0.105 | 0.065 | 0.098 | +0.049 | +100 | 4.23千萬 | 3.71百萬 | 0.07 | 0.07 |
22421 | 比迪摩利四九購A | 0.07 | 0.071 | 0.062 | 0.065 | -0.003 | -4.412 | 60.00萬 | 4.02萬 | 0.09 | 0.10 |
22422 | 快手摩利四六沽A | 0.085 | 0.085 | 0.067 | 0.079 | -0.014 | -15.054 | 5.35百萬 | 40.43萬 | 0.07 | 0.07 |
22423 | 網易摩利四七購A | 0.143 | 0.15 | 0.143 | 0.138 | +0.02 | +16.949 | 54.00萬 | 7.98萬 | 0.11 | 0.05 |
22424 | 騰訊摩利四八購A | 0.03 | 0.04 | 0.03 | 0.039 | +0.015 | +62.5 | 62.00萬 | 2.44萬 | 0.03 | 0.03 |
22425 | 騰訊摩利四六購F | 0.021 | 0.032 | 0.021 | 0.03 | +0.016 | +114.286 | 1.44千萬 | 38.61萬 | 0.02 | 0.03 |
22426 | 網易摩利四九購A | 0.038 | 0.038 | 0.037 | 0.036 | +0.006 | +20 | 93.00萬 | 3.48萬 | 0.04 | 0.06 |
22427 | 網易摩利四六購A | 0.039 | 0.039 | 0.036 | 0.033 | +0.007 | +26.923 | 20.00萬 | 7550 | 0.04 | 0.07 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.122 | +0.007 | +6.087 | 0 | 0 | 0.13 | 0.15 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0.60 | 0.57 |
22430 | 網易瑞銀四九購B | 0.1 | 0.105 | 0.095 | 0.095 | +0.011 | +13.095 | 2.29千萬 | 2.31百萬 | 0.11 | 0.13 |
22431 | 騰訊瑞銀四六購E | 0.022 | 0.035 | 0.022 | 0.032 | +0.017 | +113.333 | 1.99千萬 | 56.63萬 | 0.02 | 0.03 |
22432 | 中聯瑞銀四乙購A | 0 | 0 | 0 | 0.223 | -0.002 | -0.889 | 0 | 0 | 0.21 | 0.20 |
22433 | 海撈瑞銀四九購A | 0.162 | 0.162 | 0.161 | 0.157 | 0 | 0 | 1.20百萬 | 19.38萬 | 0.21 | 0.24 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0.081 | 0.088 | 0.081 | 0.088 | -0.014 | -13.725 | 1.30百萬 | 10.86萬 | 0.07 | 0.08 |
22436 | 遠海瑞銀四甲購A | 0.197 | 0.215 | 0.191 | 0.198 | +0.019 | +10.615 | 5.72百萬 | 1.19百萬 | 0.17 | 0.15 |
22437 | 港交高盛四六沽B | 0.221 | 0.226 | 0.22 | 0.226 | -0.054 | -19.286 | 6.08百萬 | 1.35百萬 | 0.21 | 0.18 |
22438 | 美團高盛四九購B | 0.17 | 0.201 | 0.158 | 0.193 | +0.044 | +29.53 | 5.68百萬 | 1.03百萬 | 0.20 | 0.18 |
22439 | 港交摩通五一購A | 0 | 0 | 0 | 0.037 | +0.004 | +12.121 | 0 | 0 | 0.04 | 0.05 |
22440 | 騰訊摩通四八購C | 0.036 | 0.047 | 0.036 | 0.047 | +0.018 | +62.069 | 1.11百萬 | 4.42萬 | 0.04 | 0.04 |
22441 | 恒指摩通四六沽D | 0.06 | 0.06 | 0.052 | 0.056 | -0.018 | -24.324 | 34.52億 | 1.90億 | 0.06 | 0.06 |
22442 | 騰訊摩通四八購D | 0.055 | 0.092 | 0.055 | 0.087 | +0.032 | +58.182 | 3.68千萬 | 2.84百萬 | 0.07 | 0.07 |
22444 | 永利摩通四六購A | 0.118 | 0.123 | 0.116 | 0.116 | +0.013 | +12.621 | 1.22百萬 | 14.24萬 | 0.16 | 0.14 |
22445 | 騰訊麥銀四八購A | 0.132 | 0.176 | 0.132 | 0.169 | +0.064 | +60.952 | 1.53千萬 | 2.51百萬 | 0.13 | 0.14 |
22446 | 銀河法巴四十購A | 0.026 | 0.026 | 0.026 | 0.025 | +0.007 | +38.889 | 7.00萬 | 1820 | 0.05 | 0.06 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.066 | 0.066 | 0.06 | 0.06 | +0.002 | +3.448 | 2.01百萬 | 12.91萬 | 0.11 | 0.13 |
22449 | 網易國君四六購A | 0 | 0 | 0 | 0.033 | +0.005 | +17.857 | 0 | 0 | 0.05 | 0.07 |
22450 | 九倉麥銀五一購A | 0.127 | 0.138 | 0.127 | 0.129 | +0.011 | +9.322 | 10.00萬 | 1.33萬 | 0.15 | 0.17 |
22451 | 匯豐韓投四九購A | 0.116 | 0.13 | 0.114 | 0.122 | +0.037 | +43.529 | 2.47千萬 | 2.96百萬 | 0.13 | 0.11 |
22452 | 騰訊摩利四七沽B | 0.018 | 0.018 | 0.014 | 0.016 | -0.01 | -38.462 | 4.86百萬 | 8.19萬 | 0.02 | 0.03 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22454 | 騰訊摩利五七沽B | 0.108 | 0.108 | 0.095 | 0.095 | -0.024 | -20.168 | 2.02百萬 | 20.26萬 | 0.11 | 0.12 |
22455 | 騰訊摩利四八沽A | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 | -13.333 | 50.00萬 | 6500 | 0.02 | 0.02 |
22456 | 港交摩利四乙沽A | 0 | 0 | 0 | 0.21 | -0.026 | -11.017 | 0 | 0 | 0.20 | 0.18 |
22457 | 港交摩利四七購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22458 | 港交摩利四六購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
22462 | 中証摩利四甲購A | 0.019 | 0.019 | 0.019 | 0.021 | +0.002 | +10.526 | 20.00萬 | 3800 | 0.02 | 0.04 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.098 | 0.099 | 0.098 | 0.091 | +0.001 | +1.111 | 40.00萬 | 3.94萬 | 0.10 | 0.13 |
22465 | 九毛摩利五三購A | 0.061 | 0.067 | 0.061 | 0.059 | -0.006 | -9.231 | 1.36百萬 | 8.64萬 | 0.09 | 0.10 |
22466 | 小米摩利五六購A | 0.182 | 0.182 | 0.172 | 0.174 | 0 | 0 | 2.65百萬 | 47.04萬 | 0.19 | 0.17 |
22467 | 金軟摩利四六購A | 0.071 | 0.071 | 0.068 | 0.068 | +0.016 | +30.769 | 28.00萬 | 1.95萬 | 0.09 | 0.09 |
22469 | 比迪摩利四九沽A | 0.097 | 0.097 | 0.085 | 0.091 | -0.001 | -1.087 | 3.90百萬 | 34.86萬 | 0.08 | 0.09 |
22471 | 匯豐花旗四六沽A | 0.023 | 0.026 | 0.023 | 0.026 | -0.014 | -35 | 5.60萬 | 1432 | 0.03 | 0.03 |
22472 | 騰訊摩通四六購D | 0.023 | 0.037 | 0.023 | 0.034 | +0.018 | +112.5 | 1.26千萬 | 39.38萬 | 0.02 | 0.03 |
22473 | 中興摩通四甲購A | 0.067 | 0.071 | 0.067 | 0.075 | 0 | 0 | 41.00萬 | 2.89萬 | 0.08 | 0.08 |
22474 | 吉利瑞銀四乙購A | 0.103 | 0.109 | 0.1 | 0.101 | +0.002 | +2.02 | 6.30百萬 | 65.57萬 | 0.13 | 0.14 |
22475 | 南中法興五三購A | 0 | 0 | 0 | 0.159 | -0.002 | -1.242 | 0 | 0 | 0.16 | 0.16 |
22476 | 恒指法興四七購B | 0.051 | 0.061 | 0.051 | 0.055 | +0.01 | +22.222 | 2.01億 | 1.14千萬 | 0.07 | 0.08 |
22477 | 中企法興四九購A | 0.118 | 0.118 | 0.108 | 0.108 | +0.012 | +12.5 | 10.00萬 | 1.14萬 | 0.12 | 0.13 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22480 | A中法興四乙購A | 0.162 | 0.163 | 0.152 | 0.155 | +0.001 | +0.649 | 53.05萬 | 8.43萬 | 0.15 | 0.16 |