股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
20077 | 京東華泰四六沽A | 0.035 | 0.035 | 0.026 | 0.026 | -0.013 | -33.333 | 2.68百萬 | 8.38萬 | 0.07 | 0.09 |
20079 | 新地花旗四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20082 | 騰訊匯豐四八購A | 0.064 | 0.081 | 0.064 | 0.079 | +0.014 | +21.538 | 7.36百萬 | 55.12萬 | 0.05 | 0.04 |
20089 | 美團國君四八購A | 0.048 | 0.072 | 0.048 | 0.07 | +0.029 | +70.732 | 7.11百萬 | 43.57萬 | 0.04 | 0.04 |
20098 | 蔚來華泰四六沽A | 0.325 | 0.325 | 0.265 | 0.29 | -0.12 | -29.268 | 99.90萬 | 29.00萬 | 0.46 | 0.46 |
20099 | 蔚來華泰四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20110 | 中油摩通四七購A | 0.27 | 0.27 | 0.198 | 0.2 | -0.12 | -37.5 | 4.65百萬 | 1.07百萬 | 0.32 | 0.35 |
20113 | 青啤摩通四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20114 | 微盟摩通四五購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20116 | 廣發摩通四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20117 | 國信匯豐四七購A | 0.056 | 0.056 | 0.046 | 0.046 | -0.014 | -23.333 | 2.66百萬 | 13.68萬 | 0.08 | 0.08 |
20119 | 蔚來匯豐四七購A | 0.01 | 0.01 | 0.01 | 0.01 | -0.017 | -62.963 | 2.50萬 | 250 | 0.03 | 0.03 |
20120 | 快手星展四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20122 | 騰訊瑞銀四八購A | 0.055 | 0.078 | 0.055 | 0.077 | +0.019 | +32.759 | 2.33億 | 1.53千萬 | 0.05 | 0.04 |
20124 | 南中麥銀四乙購A | 0.052 | 0.053 | 0.052 | 0.053 | +0.003 | +6 | 2.13百萬 | 11.29萬 | 0.04 | 0.05 |
20129 | 微盟瑞銀四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20131 | 青啤瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20132 | 騰訊華泰四五沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20142 | 領展法興四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20147 | 中免摩通四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20148 | 長和摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20152 | 美團匯豐四八購A | 0.047 | 0.072 | 0.045 | 0.072 | +0.03 | +71.429 | 4.16千萬 | 2.51百萬 | 0.04 | 0.03 |
20153 | 騰訊匯豐四六購B | 0.059 | 0.072 | 0.059 | 0.072 | +0.026 | +56.522 | 10.00萬 | 6160 | 0.04 | 0.03 |
20155 | 信藥摩利四九購A | 0.074 | 0.102 | 0.074 | 0.102 | +0.032 | +45.714 | 2.31百萬 | 21.29萬 | 0.07 | 0.07 |
20156 | 騰訊摩利四七購B | 0.1 | 0.141 | 0.097 | 0.14 | +0.037 | +35.922 | 8.17千萬 | 1.02千萬 | 0.08 | 0.06 |
20157 | 長和摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20158 | 東海摩利四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20159 | 比電摩利五四購A | 0.034 | 0.039 | 0.034 | 0.038 | +0.003 | +8.571 | 2.38百萬 | 8.62萬 | 0.03 | 0.03 |
20160 | 阿里摩利四七購A | 0.017 | 0.017 | 0.017 | 0.017 | +0.004 | +30.769 | 25.00萬 | 4250 | 0.01 | 0.01 |
20161 | 阿里摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20162 | 恒指瑞銀四九沽A | 0.055 | 0.055 | 0.042 | 0.044 | -0.009 | -16.981 | 29.72億 | 1.56億 | 0.08 | 0.09 |
20166 | 平安中銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20172 | 瑞聲花旗四八購A | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.79 | 0.84 |
20177 | 小鵬匯豐四九購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20185 | 海油匯豐四七購A | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 | +1.389 | 5000 | 3650 | 0.54 | 0.55 |
20198 | 銀河法興四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20199 | 百威法興四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20202 | 信藥摩通四九購A | 0.095 | 0.112 | 0.095 | 0.112 | +0.031 | +38.272 | 6.25百萬 | 66.09萬 | 0.07 | 0.07 |
20205 | 兗礦摩通四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20207 | 阿里麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20209 | 騰訊摩利四六購A | 0.015 | 0.018 | 0.015 | 0.017 | +0.007 | +70 | 1.40百萬 | 2.45萬 | 0.01 | 0.01 |
20219 | 快手匯豐四六沽A | 0 | 0 | 0 | 0.061 | -0.028 | -31.461 | 0 | 0 | 0.15 | 0.18 |
20223 | 快手瑞銀四六購A | 0.019 | 0.022 | 0.019 | 0.022 | +0.006 | +37.5 | 15.00萬 | 3180 | 0.02 | 0.01 |
20229 | 長和瑞銀四六購A | 0 | 0 | 0 | 0.015 | -0.002 | -11.765 | 0 | 0 | 0.02 | 0.02 |
20230 | 海油花旗四五購A | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.50 | 0.55 |
20234 | 騰訊花旗四乙購A | 0 | 0 | 0 | 0.205 | +0.022 | +12.022 | 0 | 0 | 0.16 | 0.14 |
20236 | 兗礦瑞銀四五沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20239 | 騰訊瑞銀四六購C | 0.069 | 0.082 | 0.069 | 0.082 | +0.025 | +43.86 | 2.75百萬 | 21.57萬 | 0.04 | 0.03 |
20241 | 阿里法巴四乙購A | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 | +14 | 15.00萬 | 8550 | 0.05 | 0.04 |
20242 | 中移法巴五四購A | 0 | 0 | 0 | 0.111 | -0.001 | -0.893 | 0 | 0 | 0.11 | 0.11 |
20244 | 快手摩通四六購A | 0.013 | 0.019 | 0.013 | 0.019 | +0.007 | +58.333 | 1.12百萬 | 2.03萬 | 0.01 | 0.01 |
20246 | 騰訊摩通四六購B | 0.067 | 0.082 | 0.067 | 0.081 | +0.028 | +52.83 | 74.00萬 | 5.65萬 | 0.04 | 0.03 |
20248 | 小鵬華泰四七沽A | 0 | 0 | 0 | 0.32 | -0.045 | -12.329 | 0 | 0 | 0.40 | 0.40 |
20251 | 阿里匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20255 | 中免匯豐四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20259 | 京東摩利四六沽A | 0.032 | 0.034 | 0.022 | 0.022 | -0.013 | -37.143 | 1.06千萬 | 29.24萬 | 0.07 | 0.09 |
20260 | 美團瑞銀四八購B | 0.046 | 0.075 | 0.046 | 0.073 | +0.029 | +65.909 | 7.46千萬 | 4.59百萬 | 0.05 | 0.04 |
20262 | 領展瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20263 | 京東法巴四七購C | 0.12 | 0.147 | 0.12 | 0.134 | +0.038 | +39.583 | 4.50萬 | 6195 | 0.08 | 0.06 |
20264 | 騰訊花旗四五購C | 0.069 | 0.103 | 0.069 | 0.102 | +0.044 | +75.862 | 2.95百萬 | 24.82萬 | 0.05 | 0.03 |
20266 | 美團匯豐四六購C | 0.087 | 0.087 | 0.087 | 0.087 | +0.04 | +85.106 | 10.00萬 | 8700 | 0.05 | 0.04 |
20269 | 美團匯豐四七沽A | 0.043 | 0.043 | 0.026 | 0.027 | -0.02 | -42.553 | 5.69千萬 | 1.88百萬 | 0.06 | 0.07 |
20270 | 比迪匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20277 | 美團國君四六購B | 0.052 | 0.09 | 0.052 | 0.088 | +0.039 | +79.592 | 2.60百萬 | 22.80萬 | 0.05 | 0.04 |
20279 | 百度國君四九購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20281 | 友邦麥銀四七沽A | 0.083 | 0.083 | 0.055 | 0.061 | -0.023 | -27.381 | 6.28百萬 | 41.03萬 | 0.30 | 0.33 |
20282 | 領展摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20284 | 美團摩利四六購B | 0.053 | 0.092 | 0.053 | 0.09 | +0.044 | +95.652 | 2.82千萬 | 1.84百萬 | 0.05 | 0.04 |
20288 | 銀河瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20289 | 銀河匯豐四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20290 | 美團匯豐四甲購A | 0.072 | 0.095 | 0.072 | 0.096 | +0.031 | +47.692 | 1.28億 | 1.16千萬 | 0.07 | 0.06 |
20293 | 騰訊中銀四六購A | 0.198 | 0.25 | 0.198 | 0.25 | +0.07 | +38.889 | 1.70百萬 | 35.61萬 | 0.14 | 0.09 |
20296 | 理想華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20297 | 中藥法興四七購A | 0.035 | 0.038 | 0.035 | 0.053 | +0.02 | +60.606 | 4.00萬 | 1460 | 0.03 | 0.04 |
20298 | 美團法興四八購B | 0.048 | 0.072 | 0.048 | 0.071 | +0.029 | +69.048 | 1.24千萬 | 82.97萬 | 0.04 | 0.04 |
20302 | 銀河摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20303 | 美團摩通四六購C | 0.061 | 0.096 | 0.061 | 0.093 | +0.043 | +86 | 2.58百萬 | 22.34萬 | 0.05 | 0.04 |
20304 | 美團摩通四八購B | 0.047 | 0.077 | 0.046 | 0.076 | +0.031 | +68.889 | 3.01億 | 1.69千萬 | 0.05 | 0.04 |
20306 | 恒指摩通四七購A | 0.035 | 0.052 | 0.034 | 0.052 | +0.016 | +44.444 | 2.09億 | 1.02千萬 | 0.03 | 0.02 |
20307 | 阿里花旗四乙購A | 0.047 | 0.058 | 0.047 | 0.058 | +0.008 | +16 | 1.73百萬 | 9.43萬 | 0.04 | 0.04 |
20308 | 騰訊瑞銀四六購A | 0.019 | 0.021 | 0.019 | 0.02 | +0.007 | +53.846 | 1.10千萬 | 22.44萬 | 0.01 | 0.01 |
20309 | 阿里花旗四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20311 | 恒指花旗五三沽B | 0.044 | 0.044 | 0.044 | 0.044 | -0.007 | -13.725 | 3.00萬 | 1320 | 0.07 | 0.07 |
20313 | 美團花旗四六購C | 0.075 | 0.086 | 0.075 | 0.088 | +0.042 | +91.304 | 41.00萬 | 3.43萬 | 0.05 | 0.04 |
20314 | 美團花旗四甲購A | 0.084 | 0.096 | 0.084 | 0.098 | +0.028 | +40 | 1.20百萬 | 10.61萬 | 0.07 | 0.06 |
20315 | 美團麥銀四八購C | 0 | 0 | 0 | 0.069 | +0.023 | +50 | 0 | 0 | 0.04 | 0.03 |
20317 | 恒指瑞銀四七購A | 0.033 | 0.048 | 0.033 | 0.047 | +0.013 | +38.235 | 3.24千萬 | 1.42百萬 | 0.02 | 0.02 |
20319 | 恒指花旗四六購B | 0.021 | 0.032 | 0.021 | 0.032 | +0.011 | +52.381 | 2.69百萬 | 7.93萬 | 0.02 | 0.01 |
20320 | 瑞聲匯豐四八購A | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.78 | 0.83 |
20321 | 微盟匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20323 | 飛鶴匯豐四七購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20325 | 領展匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20326 | 恒指摩通四五沽A | 0.055 | 0.055 | 0.033 | 0.034 | -0.02 | -37.037 | 1.29千萬 | 47.84萬 | 0.12 | 0.15 |
20331 | 美團摩通四甲購A | 0 | 0 | 0 | 0.107 | +0.031 | +40.789 | 0 | 0 | 0.08 | 0.07 |
20332 | 領展星展四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20333 | S金星展四乙購A | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.52 | 0.52 |
20334 | 美團星展四六購A | 0 | 0 | 0 | 0.087 | +0.039 | +81.25 | 0 | 0 | 0.05 | 0.04 |
20335 | 美團瑞銀四甲購A | 0.077 | 0.105 | 0.077 | 0.105 | +0.033 | +45.833 | 3.36百萬 | 33.43萬 | 0.07 | 0.07 |
20337 | 騰訊瑞銀四八購B | 0.101 | 0.139 | 0.101 | 0.136 | +0.032 | +30.769 | 2.21千萬 | 2.74百萬 | 0.08 | 0.06 |
20340 | 比迪瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20342 | 京東國君四六購A | 0.08 | 0.124 | 0.076 | 0.11 | +0.035 | +46.667 | 2.64百萬 | 27.72萬 | 0.06 | 0.05 |
20344 | 阿里國君四八購B | 0.031 | 0.035 | 0.031 | 0.035 | +0.008 | +29.63 | 1.36百萬 | 4.65萬 | 0.02 | 0.02 |
20346 | 美團華泰四七沽A | 0.042 | 0.044 | 0.03 | 0.03 | -0.019 | -38.776 | 5.40百萬 | 19.53萬 | 0.06 | 0.08 |
20349 | 中壽匯豐四七購A | 0.014 | 0.021 | 0.014 | 0.021 | +0.009 | +75 | 100.00萬 | 1.65萬 | 0.02 | 0.02 |
20350 | 騰訊法巴四十購B | 0.285 | 0.36 | 0.285 | 0.355 | +0.065 | +22.414 | 1.87百萬 | 64.42萬 | 0.24 | 0.19 |
20351 | 阿里法巴四十購C | 0.06 | 0.063 | 0.06 | 0.063 | +0.01 | +18.868 | 5.60百萬 | 35.20萬 | 0.05 | 0.05 |
20352 | 美團法興四甲購A | 0.078 | 0.098 | 0.078 | 0.098 | +0.032 | +48.485 | 46.00萬 | 4.26萬 | 0.07 | 0.06 |
20354 | 騰訊星展四六購A | 0.01 | 0.018 | 0.01 | 0.018 | +0.007 | +63.636 | 1.59千萬 | 25.73萬 | 0.01 | 0.01 |
20355 | 中化法興四六購A | 0.019 | 0.02 | 0.016 | 0.016 | -0.009 | -36 | 5.52百萬 | 10.33萬 | 0.03 | 0.03 |
20358 | 瑞聲摩通四八購A | 0 | 0 | 0 | 0.85 | +0.02 | +2.41 | 0 | 0 | 0.81 | 0.85 |
20361 | 美團高盛四六購C | 0.06 | 0.092 | 0.06 | 0.09 | +0.043 | +91.489 | 3.56百萬 | 29.18萬 | 0.05 | 0.04 |
20363 | 贛鋒法興五七購A | 0.06 | 0.076 | 0.06 | 0.076 | +0.013 | +20.635 | 1.46百萬 | 9.48萬 | 0.06 | 0.07 |
20364 | 工行麥銀四六購A | 0 | 0 | 0 | 0.17 | -0.004 | -2.299 | 0 | 0 | 0.14 | 0.11 |
20365 | 比電麥銀五四購A | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 | +2.857 | 70.00萬 | 2.52萬 | 0.03 | 0.03 |
20366 | 領展麥銀四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20369 | 阿里麥銀四八購A | 0.032 | 0.036 | 0.032 | 0.036 | +0.005 | +16.129 | 1.85百萬 | 5.96萬 | 0.03 | 0.03 |
20371 | 騰訊麥銀四六購B | 0.059 | 0.086 | 0.059 | 0.083 | +0.026 | +45.614 | 9.42百萬 | 74.97萬 | 0.05 | 0.04 |
20373 | 騰訊麥銀四五購A | 0.101 | 0.101 | 0.101 | 0.119 | +0.04 | +50.633 | 10000 | 1010 | 0.06 | 0.04 |
20378 | 阿里法興四八購A | 0.028 | 0.038 | 0.028 | 0.037 | +0.007 | +23.333 | 1.29千萬 | 46.45萬 | 0.03 | 0.03 |
20379 | 江銅法興四七購A | 0 | 0 | 0 | 0.28 | -0.03 | -9.677 | 0 | 0 | 0.29 | 0.29 |
20380 | 瑞聲瑞銀四八購A | 0 | 0 | 0 | 0.86 | +0.02 | +2.381 | 0 | 0 | 0.81 | 0.84 |
20382 | 美團瑞銀四六購C | 0.055 | 0.095 | 0.055 | 0.093 | +0.044 | +89.796 | 2.21千萬 | 1.74百萬 | 0.05 | 0.04 |
20384 | 中壽花旗四七購A | 0 | 0 | 0 | 0.024 | +0.004 | +20 | 0 | 0 | 0.01 | 0.01 |
20386 | 騰訊花旗四六購A | 0.016 | 0.021 | 0.016 | 0.021 | +0.007 | +50 | 4.80百萬 | 8.97萬 | 0.01 | 0.01 |
20388 | 港交花旗四七購A | 0.023 | 0.023 | 0.023 | 0.023 | +0.009 | +64.286 | 30.00萬 | 6900 | 0.01 | 0.01 |
20390 | 東金摩通四六購A | 0.068 | 0.068 | 0.068 | 0.066 | -0.012 | -15.385 | 3.00萬 | 2040 | 0.09 | 0.14 |
20391 | 阿里摩通四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20394 | 東金瑞銀四六購A | 0.079 | 0.079 | 0.061 | 0.064 | -0.015 | -18.987 | 3.05百萬 | 20.83萬 | 0.09 | 0.14 |
20396 | 港交瑞銀四七購A | 0 | 0 | 0 | 0.02 | +0.007 | +53.846 | 0 | 0 | 0.01 | 0.01 |
20399 | 騰訊摩通四六購A | 0.02 | 0.022 | 0.02 | 0.022 | +0.007 | +46.667 | 70.00萬 | 1.44萬 | 0.01 | 0.01 |
20400 | 阿里瑞銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20401 | 京東華泰四六購A | 0.032 | 0.059 | 0.03 | 0.051 | +0.021 | +70 | 2.09千萬 | 1.01百萬 | 0.03 | 0.02 |
20404 | 海油法興四七購A | 0 | 0 | 0 | 0.73 | -0.01 | -1.351 | 0 | 0 | 0.55 | 0.56 |
20405 | 盈富摩通四五沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
20406 | 中藥摩通四七購A | 0.038 | 0.039 | 0.038 | 0.039 | +0.011 | +39.286 | 13.50萬 | 5255 | 0.03 | 0.03 |
20408 | 港交摩通四七購A | 0 | 0 | 0 | 0.019 | +0.006 | +46.154 | 0 | 0 | 0.01 | 0.01 |
20409 | 騰訊高盛四六購A | 0.015 | 0.018 | 0.015 | 0.018 | +0.006 | +50 | 1.34千萬 | 21.88萬 | 0.01 | 0.01 |
20413 | 金沙摩通四六購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 20.00萬 | 2000 | 0.01 | 0.02 |
20415 | 港交高盛四七沽A | 0.122 | 0.122 | 0.122 | 0.122 | -0.048 | -28.235 | 15.00萬 | 1.83萬 | 0.26 | 0.30 |
20416 | 阿里高盛四八購B | 0.029 | 0.036 | 0.029 | 0.035 | +0.008 | +29.63 | 2.11百萬 | 7.48萬 | 0.02 | 0.02 |
20417 | 騰訊高盛四五購B | 0.051 | 0.1 | 0.051 | 0.099 | +0.042 | +73.684 | 2.79千萬 | 2.60百萬 | 0.04 | 0.03 |
20419 | 東金麥銀四七購A | 0 | 0 | 0 | 0.084 | -0.013 | -13.402 | 0 | 0 | 0.11 | 0.15 |
20425 | S金瑞銀四乙購A | 0 | 0 | 0 | 0.435 | -0.01 | -2.247 | 0 | 0 | 0.47 | 0.47 |
20428 | 贛鋒麥銀五七購A | 0.075 | 0.076 | 0.074 | 0.078 | +0.012 | +18.182 | 36.00萬 | 2.71萬 | 0.06 | 0.07 |
20431 | 比迪花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20432 | 石藥麥銀五七購A | 0 | 0 | 0 | 0.265 | +0.023 | +9.504 | 0 | 0 | 0.22 | 0.21 |
20434 | 金蝶麥銀五七購A | 0.147 | 0.196 | 0.147 | 0.195 | +0.046 | +30.872 | 7.44百萬 | 1.36百萬 | 0.14 | 0.15 |
20436 | 騰訊瑞信四六購A | 0 | 0 | 0 | 0.026 | +0.006 | +30 | 0 | 0 | 0.02 | 0.01 |
20439 | S金摩通四乙購A | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.53 | 0.53 |
20440 | 恒指摩通四六購B | 0.02 | 0.033 | 0.02 | 0.032 | +0.012 | +60 | 2.66千萬 | 80.37萬 | 0.02 | 0.01 |
20442 | 中化摩通四六購A | 0 | 0 | 0 | 0.016 | -0.006 | -27.273 | 0 | 0 | 0.03 | 0.03 |
20443 | 贛鋒摩通五七購A | 0.06 | 0.073 | 0.06 | 0.076 | +0.014 | +22.581 | 54.00萬 | 3.64萬 | 0.06 | 0.07 |
20444 | 中企摩通四九沽A | 0.069 | 0.069 | 0.063 | 0.063 | -0.012 | -16 | 4.00百萬 | 26.40萬 | 0.10 | 0.11 |
20449 | 恒指瑞銀四六購B | 0.018 | 0.029 | 0.018 | 0.029 | +0.01 | +52.632 | 1.98千萬 | 52.18萬 | 0.02 | 0.01 |
20450 | 友邦花旗四六沽A | 0.067 | 0.068 | 0.041 | 0.044 | -0.026 | -37.143 | 2.68百萬 | 14.79萬 | 0.28 | 0.31 |
20451 | 協鑫摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20452 | S金匯豐四乙購A | 0 | 0 | 0 | 0.47 | -0.01 | -2.083 | 0 | 0 | 0.51 | 0.52 |
20453 | 贛鋒匯豐五七購A | 0.078 | 0.08 | 0.078 | 0.082 | +0.014 | +20.588 | 1.52百萬 | 11.86萬 | 0.06 | 0.08 |
20454 | 小鵬匯豐四六沽A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
20455 | 比電匯豐五四購A | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 | +5.405 | 2.50萬 | 975 | 0.03 | 0.04 |
20456 | 美團高盛四八購A | 0 | 0 | 0 | 0.074 | +0.028 | +60.87 | 0 | 0 | 0.05 | 0.04 |
20459 | 信藥匯豐四九購A | 0.067 | 0.099 | 0.067 | 0.099 | +0.033 | +50 | 3.30百萬 | 27.73萬 | 0.06 | 0.06 |
20460 | 快手匯豐四六購B | 0 | 0 | 0 | 0.019 | +0.004 | +26.667 | 0 | 0 | 0.01 | 0.01 |
20461 | 平安匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20464 | 中免麥銀四六購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20465 | 九毛麥銀四九購A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20467 | 國信麥銀四七購A | 0 | 0 | 0 | 0.042 | -0.009 | -17.647 | 0 | 0 | 0.07 | 0.07 |
20468 | 中藥麥銀四七購A | 0.046 | 0.056 | 0.046 | 0.059 | +0.017 | +40.476 | 30.00萬 | 1.53萬 | 0.04 | 0.04 |
20469 | 新地摩利四乙購A | 0.032 | 0.032 | 0.032 | 0.036 | +0.004 | +12.5 | 2.00萬 | 640 | 0.03 | 0.03 |
20470 | 龍電摩利四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20471 | 友邦瑞銀四六沽A | 0.062 | 0.062 | 0.042 | 0.044 | -0.022 | -33.333 | 2.16千萬 | 1.06百萬 | 0.26 | 0.30 |
20476 | 中油法巴四七購A | 0 | 0 | 0 | 0.61 | -0.22 | -26.506 | 0 | 0 | 0.78 | 0.81 |
20477 | 建行法巴四六購A | 0.177 | 0.177 | 0.177 | 0.188 | +0.004 | +2.174 | 1.10百萬 | 19.52萬 | 0.13 | 0.11 |
20478 | 海油法巴四十購A | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0.70 | 0.71 |
20481 | 金沙花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20486 | 恒指匯豐四六購B | 0.025 | 0.032 | 0.025 | 0.032 | +0.01 | +45.455 | 6.04百萬 | 18.34萬 | 0.02 | 0.01 |
20487 | 騰訊摩通四八購A | 0.056 | 0.079 | 0.053 | 0.079 | +0.023 | +41.071 | 3.62億 | 2.06千萬 | 0.05 | 0.04 |
20489 | 恒指法巴四六購A | 0.028 | 0.029 | 0.028 | 0.029 | +0.009 | +45 | 1.12百萬 | 3.14萬 | 0.02 | 0.01 |
20490 | 恒指法巴四九沽A | 0.046 | 0.046 | 0.04 | 0.04 | -0.009 | -18.367 | 2.11百萬 | 8.80萬 | 0.08 | 0.09 |
20491 | 恒指匯豐四九沽A | 0.05 | 0.051 | 0.04 | 0.04 | -0.01 | -20 | 4.46億 | 2.24千萬 | 0.08 | 0.09 |
20492 | 友邦匯豐四六沽A | 0.061 | 0.062 | 0.039 | 0.042 | -0.019 | -31.148 | 1.08千萬 | 51.92萬 | 0.25 | 0.29 |
20493 | 東海摩通四六購A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20496 | 港交華泰四七沽A | 0.146 | 0.146 | 0.119 | 0.119 | -0.045 | -27.439 | 16.00萬 | 1.99萬 | 0.26 | 0.29 |
20498 | 龍電瑞銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20499 | 匯豐中銀四六購A | 0.2 | 0.22 | 0.2 | 0.235 | +0.108 | +85.039 | 2.07百萬 | 44.92萬 | 0.09 | 0.08 |
20501 | 比迪中銀四六購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20506 | 騰訊中銀四九沽A | 0.039 | 0.039 | 0.034 | 0.035 | -0.007 | -16.667 | 1.86百萬 | 6.66萬 | 0.07 | 0.09 |
20507 | 建滔麥銀四乙購A | 0.121 | 0.121 | 0.121 | 0.128 | +0.017 | +15.315 | 10000 | 1210 | 0.08 | 0.08 |
20508 | 恒指法興四九沽A | 0.048 | 0.048 | 0.041 | 0.041 | -0.011 | -21.154 | 4.56百萬 | 19.45萬 | 0.08 | 0.09 |
20515 | 新保麥銀四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20516 | 中化瑞銀四六購A | 0.017 | 0.017 | 0.012 | 0.012 | -0.01 | -45.455 | 4.00百萬 | 6.04萬 | 0.02 | 0.03 |
20517 | 協鑫瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20518 | 金沙瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20519 | S金摩利四乙購A | 0 | 0 | 0 | 0.36 | -0.01 | -2.703 | 0 | 0 | 0.40 | 0.40 |
20520 | 中芯法巴四七購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20521 | 快手法興四六沽A | 0.075 | 0.075 | 0.075 | 0.065 | -0.026 | -28.571 | 6.00萬 | 4500 | 0.16 | 0.18 |
20522 | 匯豐摩通四六購B | 0.035 | 0.04 | 0.034 | 0.04 | +0.017 | +73.913 | 1.31億 | 4.83百萬 | 0.02 | 0.02 |
20525 | 中行摩通四七沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20527 | 恒指摩通四五沽B | 0.103 | 0.103 | 0.079 | 0.08 | -0.032 | -28.571 | 9.11百萬 | 80.02萬 | 0.18 | 0.20 |
20529 | 工行摩通四五沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20531 | 龍電匯豐四九購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20532 | 東海匯豐四六購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20533 | 新保匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20534 | 長汽匯豐四甲購A | 0.154 | 0.154 | 0.147 | 0.145 | +0.002 | +1.399 | 13.00萬 | 1.93萬 | 0.12 | 0.11 |
20535 | 江銅匯豐四七購A | 0.28 | 0.28 | 0.28 | 0.27 | -0.01 | -3.571 | 5000 | 1400 | 0.28 | 0.27 |
20537 | 京東摩利四五購A | 0.024 | 0.047 | 0.024 | 0.04 | +0.017 | +73.913 | 3.26百萬 | 13.62萬 | 0.02 | 0.02 |
20538 | 長汽摩利四十購A | 0.145 | 0.145 | 0.139 | 0.139 | -0.001 | -0.714 | 32.00萬 | 4.46萬 | 0.11 | 0.10 |
20541 | 華啤麥銀四十購A | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20542 | 金沙麥銀四六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20543 | 九毛匯豐四九購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20544 | 中移匯豐五四購A | 0.119 | 0.119 | 0.119 | 0.118 | 0 | 0 | 10.00萬 | 1.19萬 | 0.12 | 0.11 |
20546 | 金沙匯豐四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20548 | 中移華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20549 | 阿里瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20550 | 港交法巴四乙購A | 0.056 | 0.082 | 0.056 | 0.082 | +0.023 | +38.983 | 1.65千萬 | 1.11百萬 | 0.04 | 0.04 |
20553 | 銀河法巴四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20554 | 平安法巴四五購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20555 | 友邦法巴四五購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20558 | 京東摩通四八購A | 0.113 | 0.148 | 0.113 | 0.142 | +0.032 | +29.091 | 4.19百萬 | 56.88萬 | 0.09 | 0.08 |
20559 | 長汽摩通四十購A | 0.145 | 0.147 | 0.142 | 0.141 | +0.002 | +1.439 | 58.50萬 | 8.47萬 | 0.12 | 0.11 |
20560 | 京東高盛四五購A | 0.03 | 0.03 | 0.03 | 0.034 | +0.015 | +78.947 | 20.00萬 | 6000 | 0.02 | 0.02 |
20561 | 恒指法興四七購A | 0.028 | 0.042 | 0.028 | 0.041 | +0.012 | +41.379 | 1.39億 | 5.26百萬 | 0.02 | 0.02 |
20563 | 京東法興四七購A | 0.106 | 0.14 | 0.106 | 0.133 | +0.031 | +30.392 | 53.00萬 | 6.46萬 | 0.08 | 0.07 |
20567 | 騰訊匯豐四八購B | 0.095 | 0.131 | 0.095 | 0.13 | +0.029 | +28.713 | 4.36千萬 | 5.02百萬 | 0.08 | 0.06 |
20568 | 港交匯豐四七購A | 0.014 | 0.015 | 0.014 | 0.018 | +0.003 | +20 | 46.00萬 | 6710 | 0.02 | 0.02 |
20569 | 港交東亞四九購A | 0 | 0 | 0 | 0.045 | +0.006 | +15.385 | 0 | 0 | 0.02 | 0.02 |
20570 | 匯豐東亞四九購A | 0.244 | 0.26 | 0.244 | 0.265 | +0.067 | +33.838 | 58.00萬 | 14.54萬 | 0.14 | 0.13 |
20571 | 京東東亞五乙購A | 0 | 0 | 0 | 0.29 | +0.03 | +11.538 | 0 | 0 | 0.23 | 0.22 |
20572 | 藥明東亞五乙購A | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
20573 | 美團東亞五二購A | 0.156 | 0.187 | 0.155 | 0.185 | +0.045 | +32.143 | 72.00萬 | 12.23萬 | 0.14 | 0.12 |
20574 | 蔚來華泰四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20575 | 中免摩利四八購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20581 | 蔚來摩利四七購B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20582 | 理想摩利四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20583 | 贛鋒法巴四七購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.02 | 0.02 |
20584 | 中化法巴四十購A | 0.232 | 0.232 | 0.197 | 0.2 | -0.065 | -24.528 | 3.65百萬 | 81.22萬 | 0.24 | 0.23 |
20586 | 紫金法巴四七購A | 0 | 0 | 0 | 0.77 | 0 | 0 | 0 | 0 | 0.74 | 0.75 |
20587 | 中証法巴四八購A | 0 | 0 | 0 | 0.02 | -0.002 | -9.091 | 0 | 0 | 0.02 | 0.02 |
20590 | 快手花旗四六購A | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 | +12.5 | 4.00萬 | 720 | 0.02 | 0.02 |
20591 | 京東花旗四六購C | 0.081 | 0.131 | 0.081 | 0.121 | +0.04 | +49.383 | 8.14百萬 | 98.28萬 | 0.07 | 0.05 |
20592 | 阿里摩通四六購C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20593 | 京東摩通四五購A | 0.028 | 0.041 | 0.028 | 0.036 | +0.016 | +80 | 2.68百萬 | 8.98萬 | 0.02 | 0.02 |
20594 | 九毛摩通四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20596 | 騰訊法興四乙購A | 0.203 | 0.203 | 0.203 | 0.203 | +0.02 | +10.929 | 10.00萬 | 2.03萬 | 0.16 | 0.14 |
20598 | 京東瑞銀四五購A | 0.025 | 0.045 | 0.025 | 0.037 | +0.017 | +85 | 5.47百萬 | 20.36萬 | 0.02 | 0.02 |
20599 | 長汽瑞銀四十購A | 0.147 | 0.147 | 0.144 | 0.143 | 0 | 0 | 1.81百萬 | 26.34萬 | 0.11 | 0.10 |
20601 | S金法興四九購A | 0.37 | 0.37 | 0.355 | 0.35 | -0.015 | -4.11 | 4.00萬 | 1.47萬 | 0.39 | 0.40 |
20604 | 百度法興四八購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20609 | 中免瑞銀四八購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20610 | 平安法巴四十購A | 0.027 | 0.039 | 0.027 | 0.043 | +0.013 | +43.333 | 7.31百萬 | 25.72萬 | 0.02 | 0.02 |
20611 | 中移法巴四七購B | 0.114 | 0.114 | 0.107 | 0.107 | -0.012 | -10.084 | 24.00萬 | 2.65萬 | 0.13 | 0.12 |
20612 | 工行法巴四六購A | 0.082 | 0.091 | 0.08 | 0.081 | -0.007 | -7.955 | 1.20百萬 | 10.14萬 | 0.07 | 0.06 |
20613 | 招行法巴四七購A | 0.176 | 0.215 | 0.176 | 0.204 | +0.052 | +34.211 | 4.08百萬 | 82.54萬 | 0.13 | 0.11 |
20614 | 吉利法巴四十購A | 0.161 | 0.161 | 0.16 | 0.174 | +0.025 | +16.779 | 20.00萬 | 3.21萬 | 0.13 | 0.14 |
20615 | 京東中銀四六購A | 0 | 0 | 0 | 0.114 | +0.027 | +31.034 | 0 | 0 | 0.06 | 0.05 |
20616 | 建行中銀四七購A | 0.102 | 0.106 | 0.083 | 0.1 | +0.003 | +3.093 | 3.26百萬 | 30.26萬 | 0.06 | 0.06 |
20618 | 金沙華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20620 | 京東麥銀四五購A | 0 | 0 | 0 | 0.04 | +0.015 | +60 | 0 | 0 | 0.03 | 0.02 |
20622 | 京東麥銀四六購B | 0.094 | 0.14 | 0.094 | 0.129 | +0.037 | +40.217 | 2.90百萬 | 36.10萬 | 0.08 | 0.06 |
20623 | 中電麥銀四十購A | 0.19 | 0.205 | 0.187 | 0.194 | +0.009 | +4.865 | 1.88百萬 | 36.69萬 | 0.19 | 0.20 |
20624 | 阿里星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20626 | 中芯匯豐四六購C | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20628 | 騰訊匯豐四五購B | 0.09 | 0.107 | 0.09 | 0.107 | +0.044 | +69.841 | 1.69百萬 | 17.60萬 | 0.05 | 0.03 |
20629 | 工行匯豐四五沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20631 | 九毛摩利四八購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 5.00萬 | 500 | 0.01 | 0.01 |
20632 | 金沙摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20633 | 華地麥銀四六購A | 0.012 | 0.012 | 0.012 | 0.019 | -0.001 | -5 | 40.50萬 | 4860 | 0.02 | 0.02 |
20634 | 金沙法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20637 | 阿里匯豐四七購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20638 | 百威麥銀五一購A | 0 | 0 | 0 | 0.03 | +0.002 | +7.143 | 0 | 0 | 0.03 | 0.03 |
20641 | 九毛瑞銀四八購A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
20643 | 騰訊國君四八購A | 0.104 | 0.14 | 0.103 | 0.14 | +0.034 | +32.075 | 6.02億 | 6.67千萬 | 0.09 | 0.07 |
20645 | 金沙國君四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
20646 | 長汽國君四十購A | 0.14 | 0.143 | 0.137 | 0.137 | -0.001 | -0.725 | 1.22千萬 | 1.71百萬 | 0.11 | 0.10 |
20648 | 中移國君四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20649 | 中壽國君四六購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
20651 | 快手華泰四十購A | 0.092 | 0.115 | 0.092 | 0.115 | +0.024 | +26.374 | 1.85百萬 | 20.06萬 | 0.06 | 0.05 |
20652 | 比迪華泰四七沽A | 0.104 | 0.107 | 0.087 | 0.091 | -0.033 | -26.613 | 3.07千萬 | 3.08百萬 | 0.17 | 0.18 |
20654 | 理想匯豐四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20656 | 聯想法興四九購A | 0.122 | 0.128 | 0.119 | 0.127 | +0.01 | +8.547 | 68.00萬 | 8.51萬 | 0.10 | 0.11 |
20657 | 阿里高盛四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20658 | 阿里法興四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20660 | 騰訊瑞銀四五購C | 0.101 | 0.11 | 0.101 | 0.11 | +0.041 | +59.42 | 1.98百萬 | 20.52萬 | 0.05 | 0.03 |
20661 | 騰訊瑞銀四七購C | 0.104 | 0.148 | 0.104 | 0.145 | +0.038 | +35.514 | 2.50千萬 | 3.44百萬 | 0.08 | 0.06 |
20662 | 京東瑞銀四八購A | 0.109 | 0.145 | 0.106 | 0.135 | +0.032 | +31.068 | 2.12千萬 | 2.53百萬 | 0.09 | 0.07 |
20663 | 蔚來瑞銀四七購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20667 | 京東摩利四七購A | 0.098 | 0.136 | 0.097 | 0.126 | +0.029 | +29.897 | 9.01百萬 | 1.03百萬 | 0.08 | 0.06 |
20668 | 京東摩利四六購B | 0.087 | 0.132 | 0.078 | 0.117 | +0.037 | +46.25 | 2.90千萬 | 3.37百萬 | 0.06 | 0.05 |
20670 | 中鋁法興四九購A | 0.105 | 0.115 | 0.105 | 0.112 | +0.003 | +2.752 | 2.16百萬 | 24.05萬 | 0.10 | 0.11 |
20671 | 江銅摩通四七購A | 0.243 | 0.285 | 0.243 | 0.27 | -0.04 | -12.903 | 2.06百萬 | 56.48萬 | 0.28 | 0.28 |
20672 | 快手匯豐四十購A | 0.088 | 0.115 | 0.088 | 0.113 | +0.024 | +26.966 | 1.83千萬 | 2.09百萬 | 0.06 | 0.05 |
20674 | 阿里匯豐四七購C | 0 | 0 | 0 | 0.015 | +0.004 | +36.364 | 0 | 0 | 0.01 | 0.01 |
20676 | 小鵬華泰四五購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
20677 | 京東華泰四八購A | 0.114 | 0.147 | 0.11 | 0.138 | +0.031 | +28.972 | 8.62百萬 | 1.15百萬 | 0.09 | 0.07 |
20678 | 京東國君四七購A | 0.115 | 0.134 | 0.115 | 0.126 | +0.032 | +34.043 | 1.30百萬 | 17.12萬 | 0.08 | 0.06 |
20681 | 中壽法興四七購A | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 | +50 | 12.50萬 | 1875 | 0.01 | 0.01 |
20687 | 阿里星展四八購A | 0.036 | 0.037 | 0.036 | 0.036 | +0.008 | +28.571 | 2.69百萬 | 9.76萬 | 0.03 | 0.02 |
20688 | 恒地摩通四乙購A | 0 | 0 | 0 | 0.26 | +0.021 | +8.787 | 0 | 0 | 0.22 | 0.22 |
20691 | 比迪摩通四七沽A | 0 | 0 | 0 | 0.106 | -0.031 | -22.628 | 0 | 0 | 0.18 | 0.19 |
20695 | 安踏摩通四六購A | 0 | 0 | 0 | 0.032 | +0.002 | +6.667 | 0 | 0 | 0.03 | 0.03 |