股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
22326 | 騰訊法興四六購E | 0.24 | 0.241 | 0.228 | 0.237 | +0.002 | +0.851 | 3.80百萬 | 89.23萬 | 0.16 | 0.12 |
22327 | 美團法興四六購D | 0 | 0 | 0 | 0.44 | -0.03 | -6.383 | 0 | 0 | 0.38 | 0.34 |
22328 | 煤氣瑞銀五乙購A | 0.151 | 0.151 | 0.15 | 0.15 | -0.003 | -1.961 | 20.00萬 | 3.01萬 | 0.14 | 0.14 |
22330 | 網易瑞銀四九購A | 0.09 | 0.094 | 0.076 | 0.077 | -0.007 | -8.333 | 4.03千萬 | 3.42百萬 | 0.07 | 0.09 |
22331 | 騰訊高盛四五購C | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 | +1.695 | 20.00萬 | 4.80萬 | 0.14 | 0.10 |
22332 | 美團匯豐四十沽A | 0.029 | 0.032 | 0.029 | 0.032 | +0.002 | +6.667 | 52.00萬 | 1.65萬 | 0.04 | 0.04 |
22333 | 網易匯豐四七沽A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22334 | 騰訊麥銀四七沽A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22335 | 匯豐麥銀四七沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
22336 | 騰訊麥銀四七購C | 0.27 | 0.285 | 0.248 | 0.265 | -0.01 | -3.636 | 2.01百萬 | 54.82萬 | 0.18 | 0.14 |
22337 | 騰訊國君四九購A | 0.238 | 0.238 | 0.21 | 0.229 | -0.006 | -2.553 | 5.28百萬 | 1.23百萬 | 0.16 | 0.14 |
22341 | 騰訊國君四甲沽A | 0.034 | 0.039 | 0.033 | 0.033 | -0.002 | -5.714 | 94.00萬 | 3.19萬 | 0.06 | 0.08 |
22342 | 中壽麥銀四乙購A | 0.149 | 0.153 | 0.149 | 0.144 | -0.006 | -4 | 16.00萬 | 2.42萬 | 0.10 | 0.09 |
22343 | 騰訊中銀四九購A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.20 | 0.16 |
22344 | 港交匯豐四六沽A | 0.01 | 0.011 | 0.01 | 0.011 | -0.001 | -8.333 | 82.00萬 | 8495 | 0.07 | 0.07 |
22345 | 復醫匯豐四甲購A | 0.024 | 0.026 | 0.024 | 0.025 | -0.003 | -10.714 | 26.00萬 | 6460 | 0.02 | 0.03 |
22347 | 騰訊摩利四五購C | 0.244 | 0.244 | 0.201 | 0.233 | +0.005 | +2.193 | 9.00萬 | 1.97萬 | 0.14 | 0.10 |
22348 | 小米星展四五沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22349 | 騰訊法興四五購B | 0.231 | 0.231 | 0.202 | 0.226 | +0.003 | +1.345 | 5.63百萬 | 1.29百萬 | 0.14 | 0.10 |
22350 | 恒指摩通四六沽C | 0.032 | 0.036 | 0.03 | 0.033 | -0.003 | -8.333 | 2.08千萬 | 69.07萬 | 0.08 | 0.08 |
22351 | 嗶哩摩通四七購A | 0.134 | 0.134 | 0.113 | 0.118 | -0.009 | -7.087 | 1.91千萬 | 2.34百萬 | 0.09 | 0.08 |
22352 | 海撈摩通四九購A | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.22 | 0.24 |
22354 | 騰訊高盛四九購A | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
22355 | 騰訊瑞銀五七沽A | 0.067 | 0.07 | 0.066 | 0.067 | -0.001 | -1.471 | 1.80百萬 | 12.14萬 | 0.09 | 0.10 |
22356 | 騰訊瑞銀四八沽A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 50.00萬 | 5000 | 0.01 | 0.02 |
22357 | 網易瑞銀四八沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22358 | 藥康瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22359 | 騰訊瑞銀四五購D | 0 | 0 | 0 | 0.243 | 0 | 0 | 0 | 0 | 0.15 | 0.11 |
22360 | 騰訊瑞銀四九購B | 0.249 | 0.26 | 0.249 | 0.26 | +0.005 | +1.961 | 24.00萬 | 6.11萬 | 0.18 | 0.15 |
22361 | 友邦瑞銀四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22362 | 南中瑞銀五六購A | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
22363 | 友邦瑞銀五四沽A | 0 | 0 | 0 | 0.247 | -0.008 | -3.137 | 0 | 0 | 0.34 | 0.33 |
22364 | 中移法興四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22366 | 恒指匯豐四六沽B | 0.03 | 0.035 | 0.03 | 0.034 | -0.001 | -2.857 | 1.50百萬 | 4.82萬 | 0.08 | 0.08 |
22368 | 海撈匯豐四九購A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.21 | 0.23 |
22369 | 中移匯豐四六沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22371 | 港交花旗四乙沽A | 0.102 | 0.102 | 0.102 | 0.108 | +0.006 | +5.882 | 5.00萬 | 5100 | 0.17 | 0.17 |
22374 | 招金摩利五四購A | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
22375 | 騰訊法巴四六購D | 0 | 0 | 0 | 0.236 | 0 | 0 | 0 | 0 | 0.15 | 0.11 |
22376 | 美團法巴四七購F | 0.44 | 0.44 | 0.44 | 0.44 | -0.03 | -6.383 | 4.04百萬 | 1.78百萬 | 0.38 | 0.35 |
22377 | 海油法巴四乙購A | 0 | 0 | 0 | 1.12 | +0.06 | +5.66 | 0 | 0 | 0.93 | 0.96 |
22378 | 吉利法巴五五購A | 0.335 | 0.335 | 0.315 | 0.315 | 0 | 0 | 1.83百萬 | 60.29萬 | 0.27 | 0.29 |
22379 | 港交法巴五二購A | 0.097 | 0.098 | 0.085 | 0.089 | -0.006 | -6.316 | 2.22千萬 | 1.99百萬 | 0.06 | 0.05 |
22380 | 聯想法巴四甲購A | 0.065 | 0.065 | 0.06 | 0.058 | -0.004 | -6.452 | 1.10百萬 | 7.00萬 | 0.05 | 0.05 |
22381 | 平安法巴四七購E | 0 | 0 | 0 | 0.106 | -0.026 | -19.697 | 0 | 0 | 0.07 | 0.05 |
22382 | 網易法巴四十購B | 0.099 | 0.103 | 0.091 | 0.092 | -0.006 | -6.122 | 4.22百萬 | 40.54萬 | 0.08 | 0.10 |
22383 | 瑞聲摩通四六購B | 0.069 | 0.069 | 0.06 | 0.06 | +0.009 | +17.647 | 94.00萬 | 6.14萬 | 0.06 | 0.09 |
22386 | 騰訊摩通四五購D | 0.232 | 0.24 | 0.232 | 0.239 | +0.003 | +1.271 | 15.00萬 | 3.52萬 | 0.15 | 0.11 |
22387 | 舜光摩通四六沽A | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0.64 | 0.61 |
22388 | 美團摩通四八沽A | 0.027 | 0.028 | 0.027 | 0.028 | +0.001 | +3.704 | 90.00萬 | 2.50萬 | 0.04 | 0.04 |
22389 | 比迪摩通四九沽A | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
22390 | 恒指瑞銀四六沽C | 0.033 | 0.034 | 0.03 | 0.033 | -0.002 | -5.714 | 3.56百萬 | 11.70萬 | 0.08 | 0.08 |
22391 | 嗶哩瑞銀四七購A | 0.129 | 0.134 | 0.114 | 0.118 | -0.01 | -7.813 | 1.16千萬 | 1.42百萬 | 0.09 | 0.08 |
22392 | 騰訊瑞銀四八購C | 0.166 | 0.175 | 0.152 | 0.168 | -0.002 | -1.176 | 6.34百萬 | 1.05百萬 | 0.12 | 0.10 |
22393 | 泡瑪瑞銀五乙購A | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.35 | 0.33 |
22394 | 錦欣瑞銀五乙購A | 0.107 | 0.108 | 0.104 | 0.104 | -0.008 | -7.143 | 5.40百萬 | 56.92萬 | 0.09 | 0.09 |
22395 | 永利瑞銀四六購A | 0.115 | 0.115 | 0.115 | 0.11 | -0.025 | -18.519 | 44.20萬 | 5.04萬 | 0.12 | 0.15 |
22396 | 株車瑞銀四九購A | 0.173 | 0.186 | 0.168 | 0.166 | -0.005 | -2.924 | 7.65百萬 | 1.34百萬 | 0.19 | 0.18 |
22397 | 比迪瑞銀四九沽A | 0.046 | 0.057 | 0.046 | 0.055 | +0.001 | +1.852 | 2.46千萬 | 1.30百萬 | 0.08 | 0.09 |
22398 | 波登瑞銀四九購A | 0 | 0 | 0 | 0.247 | +0.007 | +2.917 | 0 | 0 | 0.23 | 0.21 |
22399 | 騰訊國君四六購B | 0.167 | 0.17 | 0.167 | 0.169 | +0.002 | +1.198 | 2.76百萬 | 46.56萬 | 0.10 | 0.08 |
22400 | 騰訊高盛四六購C | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 0.08 | 0.06 |
22401 | 小鵬麥銀五二購A | 0.039 | 0.039 | 0.038 | 0.039 | +0.004 | +11.429 | 6.00萬 | 2295 | 0.03 | 0.03 |
22402 | 比迪麥銀四九沽A | 0.093 | 0.096 | 0.089 | 0.096 | +0.005 | +5.495 | 1.70百萬 | 15.59萬 | 0.13 | 0.14 |
22403 | 兗礦匯豐四九購A | 0.149 | 0.174 | 0.147 | 0.156 | +0.021 | +15.556 | 1.48千萬 | 2.39百萬 | 0.18 | 0.18 |
22404 | 港交瑞銀四八購A | 0.041 | 0.043 | 0.034 | 0.036 | -0.005 | -12.195 | 92.00萬 | 3.60萬 | 0.02 | 0.02 |
22405 | 匯豐中銀四九購A | 0.121 | 0.123 | 0.117 | 0.149 | +0.027 | +22.131 | 1.90百萬 | 22.30萬 | 0.10 | 0.09 |
22406 | 阿里中銀四八購A | 0.04 | 0.04 | 0.04 | 0.037 | +0.002 | +5.714 | 30.00萬 | 1.20萬 | 0.03 | 0.03 |
22407 | 比迪中銀四九沽A | 0.093 | 0.093 | 0.087 | 0.091 | -0.002 | -2.151 | 4.15百萬 | 37.93萬 | 0.13 | 0.13 |
22408 | 小米匯豐四八購A | 0 | 0 | 0 | 0.188 | -0.002 | -1.053 | 0 | 0 | 0.15 | 0.14 |
22409 | 遠海匯豐四甲購A | 0.28 | 0.325 | 0.28 | 0.325 | +0.079 | +32.114 | 86.75萬 | 26.55萬 | 0.22 | 0.19 |
22410 | 瑞聲瑞銀四六購B | 0.065 | 0.065 | 0.053 | 0.057 | +0.008 | +16.327 | 1.17百萬 | 6.72萬 | 0.06 | 0.09 |
22411 | 思摩瑞銀四八購A | 0.089 | 0.089 | 0.081 | 0.085 | -0.001 | -1.163 | 7.05百萬 | 59.23萬 | 0.09 | 0.10 |
22412 | 神華瑞銀四七購A | 0.39 | 0.39 | 0.39 | 0.39 | +0.045 | +13.043 | 5000 | 1950 | 0.37 | 0.38 |
22413 | 恒指瑞銀四五沽B | 0 | 0 | 0 | 0.054 | -0.003 | -5.263 | 15.00萬 | 8100 | 0.13 | 0.15 |
22414 | 華啤瑞銀四七購A | 0.083 | 0.107 | 0.083 | 0.09 | +0.004 | +4.651 | 15.00萬 | 1.38萬 | 0.07 | 0.08 |
22415 | 比迪瑞銀四九沽B | 0.101 | 0.101 | 0.098 | 0.101 | 0 | 0 | 6.00百萬 | 60.05萬 | 0.14 | 0.14 |
22416 | 網易花旗四六購A | 0.039 | 0.044 | 0.033 | 0.034 | -0.005 | -12.821 | 6.22百萬 | 24.00萬 | 0.03 | 0.05 |
22418 | 中海花旗四七購A | 0.081 | 0.091 | 0.07 | 0.091 | +0.006 | +7.059 | 5.55百萬 | 43.53萬 | 0.03 | 0.03 |
22419 | 網易法巴四七購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22420 | 騰訊摩利四六購E | 0.238 | 0.238 | 0.209 | 0.229 | +0.002 | +0.881 | 2.12百萬 | 49.23萬 | 0.15 | 0.11 |
22421 | 比迪摩利四九購A | 0.128 | 0.131 | 0.104 | 0.107 | -0.009 | -7.759 | 2.94千萬 | 3.29百萬 | 0.08 | 0.08 |
22422 | 快手摩利四六沽A | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22423 | 網易摩利四七購A | 0 | 0 | 0 | 0.156 | -0.004 | -2.5 | 0 | 0 | 0.14 | 0.10 |
22424 | 騰訊摩利四八購A | 0.088 | 0.089 | 0.075 | 0.081 | 0 | 0 | 1.17千萬 | 94.32萬 | 0.06 | 0.05 |
22425 | 騰訊摩利四六購F | 0.092 | 0.092 | 0.07 | 0.081 | -0.001 | -1.22 | 3.82千萬 | 3.03百萬 | 0.05 | 0.04 |
22426 | 網易摩利四九購A | 0.045 | 0.045 | 0.041 | 0.041 | -0.002 | -4.651 | 1.20百萬 | 5.05萬 | 0.04 | 0.04 |
22427 | 網易摩利四六購A | 0.042 | 0.043 | 0.032 | 0.033 | -0.005 | -13.158 | 1.35千萬 | 52.92萬 | 0.03 | 0.04 |
22428 | 煤氣摩利五乙購A | 0 | 0 | 0 | 0.145 | -0.002 | -1.361 | 0 | 0 | 0.13 | 0.14 |
22429 | 舜光瑞銀四六沽A | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.64 | 0.61 |
22430 | 網易瑞銀四九購B | 0.104 | 0.11 | 0.099 | 0.099 | -0.008 | -7.477 | 2.10百萬 | 21.96萬 | 0.09 | 0.11 |
22431 | 騰訊瑞銀四六購E | 0.089 | 0.095 | 0.074 | 0.087 | -0.003 | -3.333 | 5.33百萬 | 45.28萬 | 0.06 | 0.04 |
22432 | 中聯瑞銀四乙購A | 0.217 | 0.217 | 0.217 | 0.216 | +0.002 | +0.935 | 20.00萬 | 4.34萬 | 0.22 | 0.21 |
22433 | 海撈瑞銀四九購A | 0.249 | 0.249 | 0.249 | 0.243 | -0.007 | -2.8 | 2.00萬 | 4980 | 0.20 | 0.22 |
22434 | 中芯瑞銀四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22435 | 快手瑞銀四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22436 | 遠海瑞銀四甲購A | 0.3 | 0.32 | 0.295 | 0.32 | +0.076 | +31.148 | 72.00萬 | 21.94萬 | 0.21 | 0.19 |
22437 | 港交高盛四六沽B | 0 | 0 | 0 | 0.053 | +0.002 | +3.922 | 0 | 0 | 0.15 | 0.16 |
22438 | 美團高盛四九購B | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.26 | 0.24 |
22439 | 港交摩通五一購A | 0.097 | 0.097 | 0.085 | 0.088 | -0.009 | -9.278 | 46.00萬 | 4.19萬 | 0.06 | 0.05 |
22440 | 騰訊摩通四八購C | 0.089 | 0.091 | 0.078 | 0.087 | -0.001 | -1.136 | 61.00萬 | 5.26萬 | 0.06 | 0.05 |
22441 | 恒指摩通四六沽D | 0.015 | 0.017 | 0.014 | 0.015 | -0.002 | -11.765 | 2.78千萬 | 43.24萬 | 0.04 | 0.05 |
22442 | 騰訊摩通四八購D | 0.166 | 0.177 | 0.152 | 0.171 | +0.002 | +1.183 | 2.09百萬 | 34.36萬 | 0.12 | 0.10 |
22444 | 永利摩通四六購A | 0.112 | 0.116 | 0.105 | 0.109 | -0.025 | -18.657 | 1.96百萬 | 21.74萬 | 0.12 | 0.15 |
22445 | 騰訊麥銀四八購A | 0.305 | 0.31 | 0.295 | 0.305 | 0 | 0 | 2.35百萬 | 72.03萬 | 0.22 | 0.18 |
22446 | 銀河法巴四十購A | 0.034 | 0.034 | 0.027 | 0.027 | -0.007 | -20.588 | 38.00萬 | 1.15萬 | 0.03 | 0.05 |
22447 | 金沙法巴五一購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22448 | 金沙法巴五四購A | 0.081 | 0.082 | 0.074 | 0.075 | -0.008 | -9.639 | 1.54千萬 | 1.21百萬 | 0.07 | 0.11 |
22449 | 網易國君四六購A | 0 | 0 | 0 | 0.037 | -0.002 | -5.128 | 0 | 0 | 0.03 | 0.05 |
22450 | 九倉麥銀五一購A | 0.143 | 0.143 | 0.14 | 0.141 | +0.009 | +6.818 | 10.00萬 | 1.42萬 | 0.13 | 0.15 |
22451 | 匯豐韓投四九購A | 0.181 | 0.24 | 0.179 | 0.238 | +0.059 | +32.961 | 2.60千萬 | 5.77百萬 | 0.15 | 0.14 |
22452 | 騰訊摩利四七沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22453 | 騰訊摩利四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22454 | 騰訊摩利五七沽B | 0.066 | 0.066 | 0.063 | 0.065 | -0.002 | -2.985 | 60.00萬 | 3.85萬 | 0.09 | 0.10 |
22455 | 騰訊摩利四八沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22456 | 港交摩利四乙沽A | 0.098 | 0.114 | 0.098 | 0.11 | +0.007 | +6.796 | 2.56千萬 | 2.68百萬 | 0.16 | 0.17 |
22457 | 港交摩利四七購C | 0.07 | 0.07 | 0.043 | 0.046 | -0.015 | -24.59 | 1.65千萬 | 95.26萬 | 0.03 | 0.02 |
22458 | 港交摩利四六購B | 0.035 | 0.039 | 0.029 | 0.029 | -0.008 | -21.622 | 45.00萬 | 1.49萬 | 0.02 | 0.02 |
22460 | 網易摩利四七沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22462 | 中証摩利四甲購A | 0.041 | 0.041 | 0.041 | 0.043 | -0.005 | -10.417 | 12.50萬 | 5125 | 0.03 | 0.03 |
22463 | 蒙牛摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22464 | 國泰摩利四乙購A | 0.123 | 0.123 | 0.123 | 0.12 | +0.002 | +1.695 | 10.00萬 | 1.23萬 | 0.10 | 0.11 |
22465 | 九毛摩利五三購A | 0.082 | 0.082 | 0.072 | 0.072 | -0.007 | -8.861 | 71.00萬 | 5.29萬 | 0.07 | 0.08 |
22466 | 小米摩利五六購A | 0.237 | 0.237 | 0.221 | 0.232 | -0.003 | -1.277 | 1.13百萬 | 26.06萬 | 0.20 | 0.19 |
22467 | 金軟摩利四六購A | 0.088 | 0.089 | 0.088 | 0.089 | -0.007 | -7.292 | 4.00百萬 | 35.40萬 | 0.08 | 0.09 |
22469 | 比迪摩利四九沽A | 0.053 | 0.054 | 0.053 | 0.054 | -0.001 | -1.818 | 10.00萬 | 5350 | 0.08 | 0.08 |
22471 | 匯豐花旗四六沽A | 0.012 | 0.012 | 0.01 | 0.01 | -0.002 | -16.667 | 24.00萬 | 2800 | 0.02 | 0.03 |
22472 | 騰訊摩通四六購D | 0.093 | 0.093 | 0.078 | 0.089 | -0.001 | -1.111 | 3.18百萬 | 26.61萬 | 0.06 | 0.04 |
22473 | 中興摩通四甲購A | 0.123 | 0.124 | 0.121 | 0.123 | -0.011 | -8.209 | 34.40萬 | 4.22萬 | 0.10 | 0.09 |
22474 | 吉利瑞銀四乙購A | 0.151 | 0.152 | 0.139 | 0.139 | -0.003 | -2.113 | 4.44百萬 | 65.54萬 | 0.12 | 0.13 |
22475 | 南中法興五三購A | 0.192 | 0.192 | 0.184 | 0.184 | +0.001 | +0.546 | 8.40萬 | 1.59萬 | 0.17 | 0.16 |
22476 | 恒指法興四七購B | 0.14 | 0.142 | 0.127 | 0.134 | +0.002 | +1.515 | 2.92千萬 | 3.93百萬 | 0.09 | 0.08 |
22477 | 中企法興四九購A | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
22479 | 中移法興四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22480 | A中法興四乙購A | 0.186 | 0.191 | 0.186 | 0.18 | -0.003 | -1.639 | 4.80萬 | 9046 | 0.16 | 0.16 |
22481 | 瑞聲國君四六購A | 0.101 | 0.104 | 0.101 | 0.104 | +0.01 | +10.638 | 20.00萬 | 2.05萬 | 0.10 | 0.13 |
22482 | 比迪國君四九沽A | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 | -6.667 | 5.00萬 | 2100 | 0.07 | 0.07 |
22483 | 騰訊匯豐四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22484 | 騰訊匯豐四八沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22485 | 創科星展四七購A | 0.237 | 0.238 | 0.237 | 0.238 | +0.046 | +23.958 | 50.00萬 | 11.88萬 | 0.20 | 0.22 |
22487 | 京東星展四六購A | 0 | 0 | 0 | 0.099 | -0.023 | -18.852 | 0 | 0 | 0.07 | 0.07 |
22489 | 匯豐摩利四六沽A | 0.013 | 0.014 | 0.013 | 0.013 | -0.005 | -27.778 | 80.00萬 | 1.08萬 | 0.03 | 0.03 |
22490 | 神華摩利四七購A | 0 | 0 | 0 | 0.355 | +0.04 | +12.698 | 0 | 0 | 0.34 | 0.36 |
22491 | 吉利韓投五五購A | 0.315 | 0.315 | 0.31 | 0.3 | +0.005 | +1.695 | 1.10百萬 | 34.27萬 | 0.25 | 0.26 |
22492 | 網易韓投四乙購A | 0.136 | 0.136 | 0.134 | 0.128 | -0.005 | -3.759 | 1.80千萬 | 2.43百萬 | 0.12 | 0.13 |
22493 | 比迪韓投四乙購A | 0.177 | 0.177 | 0.167 | 0.167 | -0.005 | -2.907 | 1.33千萬 | 2.33百萬 | 0.13 | 0.12 |
22494 | 招行花旗四七購B | 0.395 | 0.395 | 0.37 | 0.38 | -0.05 | -11.628 | 8.26百萬 | 3.16百萬 | 0.32 | 0.28 |
22495 | 中海花旗四甲購A | 0.163 | 0.163 | 0.149 | 0.163 | +0.004 | +2.516 | 65.50萬 | 10.32萬 | 0.09 | 0.08 |
22496 | 騰訊花旗四七沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22497 | 恒指花旗四乙沽A | 0.088 | 0.09 | 0.086 | 0.09 | 0 | 0 | 8.31百萬 | 72.83萬 | 0.13 | 0.14 |
22499 | 騰訊高盛四七沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22500 | 網易法興四七沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22501 | 蒙牛法興四八購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22503 | 恒科法興四九購A | 0.112 | 0.112 | 0.108 | 0.111 | -0.005 | -4.31 | 92.00萬 | 10.17萬 | 0.08 | 0.08 |
22504 | 友邦法興四七購A | 0.021 | 0.021 | 0.013 | 0.013 | 0 | 0 | 2.16百萬 | 3.02萬 | 0.01 | 0.01 |
22505 | 匯豐摩通四六沽A | 0.017 | 0.018 | 0.01 | 0.01 | -0.008 | -44.444 | 3.04百萬 | 3.64萬 | 0.03 | 0.03 |
22506 | 匯豐摩通四六購C | 0.073 | 0.105 | 0.068 | 0.103 | +0.028 | +37.333 | 1.80千萬 | 1.45百萬 | 0.05 | 0.05 |
22507 | 比迪摩通四九沽B | 0.056 | 0.058 | 0.055 | 0.057 | 0 | 0 | 1.02億 | 5.71百萬 | 0.09 | 0.09 |
22508 | 騰訊摩通四六購E | 0.119 | 0.134 | 0.116 | 0.124 | -0.002 | -1.587 | 1.13百萬 | 14.24萬 | 0.08 | 0.06 |
22509 | 騰訊摩通四八沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22510 | 銀河麥銀四六沽A | 0.167 | 0.2 | 0.165 | 0.2 | +0.029 | +16.959 | 1.19百萬 | 21.95萬 | 0.25 | 0.17 |
22511 | 新特麥銀五四購A | 0 | 0 | 0 | 0.123 | +0.002 | +1.653 | 0 | 0 | 0.12 | 0.15 |
22512 | 蒙牛麥銀四甲購A | 0.05 | 0.052 | 0.048 | 0.05 | +0.002 | +4.167 | 8.88百萬 | 44.17萬 | 0.04 | 0.06 |
22514 | 神華麥銀四十購A | 0 | 0 | 0 | 0.37 | +0.04 | +12.121 | 0 | 0 | 0.35 | 0.36 |
22515 | 太保麥銀五三購A | 0 | 0 | 0 | 0.225 | -0.018 | -7.407 | 0 | 0 | 0.19 | 0.18 |
22516 | 聯想麥銀四十沽A | 0 | 0 | 0 | 0.3 | +0.005 | +1.695 | 0 | 0 | 0.34 | 0.34 |
22517 | 中金麥銀五六購A | 0.12 | 0.12 | 0.108 | 0.108 | -0.024 | -18.182 | 1.49百萬 | 17.09萬 | 0.10 | 0.10 |
22519 | 中興麥銀五一購A | 0.139 | 0.139 | 0.135 | 0.135 | -0.005 | -3.571 | 1.10百萬 | 15.18萬 | 0.12 | 0.12 |
22520 | 騰訊瑞銀四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22521 | 匯豐瑞銀四六購C | 0.078 | 0.104 | 0.078 | 0.104 | +0.027 | +35.065 | 1.10百萬 | 8.84萬 | 0.06 | 0.05 |
22522 | 美團匯豐五六購A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.28 | 0.26 |
22523 | 騰訊匯豐四六購E | 0.082 | 0.082 | 0.079 | 0.079 | -0.002 | -2.469 | 1.16百萬 | 9.30萬 | 0.05 | 0.04 |
22524 | 金沙麥銀四八沽A | 0.148 | 0.156 | 0.14 | 0.156 | +0.018 | +13.043 | 1.70百萬 | 25.30萬 | 0.17 | 0.12 |
22525 | 新發法巴四十購A | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 | -12.5 | 2.00萬 | 560 | 0.02 | 0.03 |
22526 | 中油法巴四十購A | 0 | 0 | 0 | 1.39 | +0.03 | +2.206 | 0 | 0 | 1.40 | 1.39 |
22527 | 海撈摩利四九購A | 0.239 | 0.239 | 0.238 | 0.24 | -0.006 | -2.439 | 20.00萬 | 4.77萬 | 0.20 | 0.22 |
22528 | 華啤摩利四六購A | 0 | 0 | 0 | 0.088 | +0.003 | +3.529 | 0 | 0 | 0.07 | 0.08 |
22529 | 中海摩利四七購A | 0.079 | 0.102 | 0.079 | 0.099 | +0.003 | +3.125 | 90.25萬 | 7.57萬 | 0.04 | 0.03 |
22531 | 比迪摩利四七購A | 0 | 0 | 0 | 0.141 | -0.009 | -6 | 0 | 0 | 0.10 | 0.11 |
22532 | 中芯中銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22533 | 港交中銀五三購A | 0.113 | 0.114 | 0.094 | 0.098 | -0.01 | -9.259 | 5.86百萬 | 61.29萬 | 0.06 | 0.05 |
22534 | 海撈中銀四九購A | 0.415 | 0.415 | 0.365 | 0.365 | -0.01 | -2.667 | 8.00萬 | 3.12萬 | 0.29 | 0.33 |
22535 | 美團國君四乙沽A | 0.043 | 0.043 | 0.041 | 0.041 | -0.002 | -4.651 | 1.03百萬 | 4.28萬 | 0.05 | 0.06 |
22536 | 小米法巴四八購A | 0 | 0 | 0 | 0.183 | -0.004 | -2.139 | 0 | 0 | 0.15 | 0.14 |
22538 | 招行法巴四乙購A | 0.425 | 0.425 | 0.425 | 0.425 | -0.055 | -11.458 | 10.00萬 | 4.25萬 | 0.37 | 0.33 |
22539 | 中壽法巴四乙購A | 0.146 | 0.146 | 0.146 | 0.141 | -0.013 | -8.442 | 14.00萬 | 2.04萬 | 0.10 | 0.08 |
22540 | 騰訊摩利四七購D | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 0.32 | 0.25 |
22541 | 匯豐摩利四八購A | 0.255 | 0.33 | 0.255 | 0.33 | +0.07 | +26.923 | 1.46百萬 | 44.56萬 | 0.21 | 0.20 |
22542 | 港交摩利四六購C | 0.06 | 0.06 | 0.036 | 0.042 | -0.013 | -23.636 | 1.77千萬 | 85.76萬 | 0.02 | 0.02 |
22543 | 騰訊瑞銀四六購F | 0.129 | 0.136 | 0.111 | 0.128 | -0.001 | -0.775 | 84.00萬 | 10.76萬 | 0.08 | 0.06 |
22544 | 恒指瑞銀四六沽D | 0.011 | 0.016 | 0.01 | 0.015 | -0.001 | -6.25 | 5.87百萬 | 8.02萬 | 0.04 | 0.05 |
22545 | 匯豐瑞銀四六沽A | 0.015 | 0.015 | 0.01 | 0.01 | -0.005 | -33.333 | 1.26百萬 | 1.64萬 | 0.03 | 0.03 |
22546 | 美團韓投四六購A | 0.43 | 0.43 | 0.42 | 0.42 | -0.04 | -8.696 | 10000 | 4250 | 0.37 | 0.33 |
22547 | 京東韓投四六購A | 0.074 | 0.074 | 0.074 | 0.074 | -0.027 | -26.733 | 2500 | 185 | 0.05 | 0.04 |
22548 | 中核麥銀五五購A | 0.385 | 0.385 | 0.38 | 0.38 | +0.02 | +5.556 | 12.50萬 | 4.78萬 | 0.40 | 0.36 |
22549 | 騰訊麥銀五四購B | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.22 | 0.19 |
22550 | 兗礦摩通四七購B | 0.059 | 0.069 | 0.056 | 0.057 | +0.011 | +23.913 | 1.93百萬 | 12.44萬 | 0.08 | 0.09 |
22551 | 騰訊摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22552 | 小米摩通四八購A | 0.17 | 0.175 | 0.159 | 0.175 | -0.001 | -0.568 | 4.29百萬 | 72.94萬 | 0.14 | 0.13 |
22555 | 中海摩通四甲購A | 0.16 | 0.175 | 0.151 | 0.168 | +0.005 | +3.067 | 1.54千萬 | 2.65百萬 | 0.09 | 0.08 |
22556 | 友邦摩通四六購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22557 | 安踏摩通四八購A | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
22558 | 匯豐法興四七沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22559 | 金沙法興四八沽A | 0.146 | 0.149 | 0.142 | 0.149 | +0.015 | +11.194 | 3.66百萬 | 53.29萬 | 0.16 | 0.11 |
22560 | 比迪高盛四九沽A | 0.055 | 0.055 | 0.051 | 0.053 | -0.003 | -5.357 | 2.05百萬 | 10.78萬 | 0.08 | 0.08 |
22561 | 騰訊高盛四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22562 | 中移星展四六沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22564 | 攜程法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22565 | 美團法巴五一購A | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 | -4.762 | 11.50萬 | 6.90萬 | 0.54 | 0.50 |
22566 | 美團法巴五三購A | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.52 | 0.49 |
22567 | 瑞聲法巴四七購B | 0 | 0 | 0 | 0.13 | +0.01 | +8.333 | 0 | 0 | 0.13 | 0.16 |
22568 | 紫金法巴四十購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
22569 | 兗礦法巴五一購A | 0.27 | 0.28 | 0.27 | 0.255 | +0.032 | +14.35 | 91.00萬 | 24.98萬 | 0.29 | 0.29 |
22570 | 南中摩利五三購A | 0.187 | 0.194 | 0.18 | 0.182 | -0.002 | -1.087 | 2.59百萬 | 48.08萬 | 0.16 | 0.15 |
22571 | 美團摩利四十沽B | 0 | 0 | 0 | 0.029 | +0.001 | +3.571 | 0 | 0 | 0.04 | 0.04 |
22572 | 中油摩利四七購B | 0 | 0 | 0 | 1.3 | +0.02 | +1.562 | 0 | 0 | 1.31 | 1.30 |
22573 | 小米摩利四八購B | 0.166 | 0.166 | 0.166 | 0.174 | -0.004 | -2.247 | 2.60萬 | 4316 | 0.14 | 0.13 |
22574 | 美團中銀四六購A | 0 | 0 | 0 | 0.435 | -0.04 | -8.421 | 0 | 0 | 0.38 | 0.34 |
22575 | 騰訊中銀四六購B | 0.235 | 0.236 | 0.235 | 0.236 | +0.008 | +3.509 | 81.00萬 | 19.07萬 | 0.15 | 0.12 |
22576 | 小米瑞銀四八購A | 0.166 | 0.173 | 0.166 | 0.173 | -0.006 | -3.352 | 14.80萬 | 2.47萬 | 0.14 | 0.13 |
22577 | 海油瑞銀四八購A | 0 | 0 | 0 | 0.83 | +0.1 | +13.699 | 0 | 0 | 0.62 | 0.64 |
22578 | 騰訊瑞銀四八購D | 0.084 | 0.089 | 0.075 | 0.084 | -0.001 | -1.176 | 2.32百萬 | 19.66萬 | 0.06 | 0.05 |
22580 | 盈富星展四七購A | 0.157 | 0.159 | 0.141 | 0.151 | +0.004 | +2.721 | 3.71千萬 | 5.61百萬 | 0.10 | 0.10 |
22581 | 美圖星展四八購A | 0.128 | 0.128 | 0.128 | 0.129 | -0.011 | -7.857 | 3.00萬 | 3840 | 0.12 | 0.13 |
22582 | 中化華泰四九購B | 0.208 | 0.249 | 0.205 | 0.204 | +0.022 | +12.088 | 1.37百萬 | 31.41萬 | 0.19 | 0.19 |
22583 | 友邦華泰四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22584 | 粵海麥銀五三購A | 0.048 | 0.052 | 0.044 | 0.052 | -0.001 | -1.887 | 2.49百萬 | 12.09萬 | 0.03 | 0.03 |
22585 | 太A麥銀五甲購A | 0.202 | 0.21 | 0.202 | 0.207 | +0.012 | +6.154 | 95.00萬 | 19.69萬 | 0.17 | 0.17 |
22586 | 海豐麥銀五一購A | 0.238 | 0.238 | 0.221 | 0.225 | -0.004 | -1.747 | 1.16百萬 | 27.04萬 | 0.18 | 0.17 |
22587 | 港交摩通四六購B | 0.062 | 0.062 | 0.034 | 0.039 | -0.013 | -25 | 1.85千萬 | 86.81萬 | 0.02 | 0.02 |
22588 | 中企摩通四九購A | 0 | 0 | 0 | 0.197 | -0.004 | -1.99 | 0 | 0 | 0.15 | 0.14 |
22589 | 比電法興五四購A | 0.037 | 0.04 | 0.037 | 0.04 | 0 | 0 | 87.50萬 | 3.31萬 | 0.03 | 0.04 |
22590 | 華啤法興四九購A | 0.148 | 0.148 | 0.13 | 0.137 | +0.004 | +3.008 | 20.50萬 | 2.85萬 | 0.11 | 0.11 |
22591 | 遠海花旗四甲購A | 0.275 | 0.315 | 0.275 | 0.315 | +0.075 | +31.25 | 2.00百萬 | 61.06萬 | 0.22 | 0.19 |
22592 | 吉利花旗四乙購A | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | 0.12 | 0.13 |
22593 | 比迪花旗四九沽A | 0.053 | 0.055 | 0.052 | 0.054 | -0.001 | -1.818 | 7.05百萬 | 37.97萬 | 0.08 | 0.09 |
22594 | 吉利花旗四六沽A | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
22595 | 比迪花旗四九購A | 0.118 | 0.118 | 0.099 | 0.1 | -0.007 | -6.542 | 4.71百萬 | 48.74萬 | 0.08 | 0.08 |
22596 | 美團法興五六購A | 0 | 0 | 0 | 0.305 | -0.015 | -4.687 | 0 | 0 | 0.28 | 0.26 |
22597 | 美團法興四七購E | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 | -5.882 | 5000 | 2000 | 0.35 | 0.32 |
22598 | 港交法興五一購A | 0.097 | 0.097 | 0.085 | 0.088 | -0.008 | -8.333 | 6.48百萬 | 58.48萬 | 0.06 | 0.05 |
22599 | 騰訊匯豐四乙購B | 0 | 0 | 0 | 0.244 | 0 | 0 | 0 | 0 | 0.18 | 0.15 |
22600 | 小鵬匯豐四九購B | 0 | 0 | 0 | 0.027 | +0.002 | +8 | 0 | 0 | 0.02 | 0.02 |
22601 | 美團匯豐四八購B | 0 | 0 | 0 | 0.59 | -0.03 | -4.839 | 0 | 0 | 0.52 | 0.48 |
22602 | 平安匯豐四六購C | 0.098 | 0.103 | 0.082 | 0.089 | -0.024 | -21.239 | 3.86百萬 | 33.99萬 | 0.05 | 0.05 |
22603 | 港交匯豐四六購B | 0.054 | 0.054 | 0.034 | 0.037 | -0.014 | -27.451 | 3.27百萬 | 13.74萬 | 0.02 | 0.02 |
22604 | 東甄星展四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22605 | 港交瑞銀四六購B | 0.046 | 0.046 | 0.041 | 0.043 | -0.012 | -21.818 | 90.00萬 | 3.96萬 | 0.02 | 0.02 |
22606 | 港交瑞銀五一購A | 0.1 | 0.1 | 0.084 | 0.087 | -0.008 | -8.421 | 2.61百萬 | 24.11萬 | 0.06 | 0.05 |
22607 | 銀河國君四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22608 | 平安麥銀四八購A | 0.22 | 0.229 | 0.192 | 0.206 | -0.022 | -9.649 | 5.16百萬 | 1.08百萬 | 0.14 | 0.13 |
22610 | 萬國麥銀四十購A | 0 | 0 | 0 | 0.194 | +0.015 | +8.38 | 0 | 0 | 0.13 | 0.13 |
22611 | 株車麥銀四十購A | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 | -5.172 | 2.00萬 | 1.10萬 | 0.61 | 0.58 |
22612 | 中免麥銀四十購A | 0.133 | 0.133 | 0.123 | 0.123 | -0.008 | -6.107 | 1.25百萬 | 15.87萬 | 0.11 | 0.15 |
22613 | 澳博麥銀四八購A | 0 | 0 | 0 | 0.375 | -0.025 | -6.25 | 0 | 0 | 0.30 | 0.31 |
22614 | 銀河麥銀四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
22615 | 中芯麥銀五二購A | 0.095 | 0.095 | 0.088 | 0.088 | -0.01 | -10.204 | 1.65百萬 | 14.94萬 | 0.08 | 0.08 |
22617 | 紫金麥銀五一購A | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 | +1.887 | 9.00萬 | 4.86萬 | 0.53 | 0.55 |
22619 | 九毛麥銀五四購A | 0.146 | 0.147 | 0.135 | 0.138 | -0.011 | -7.383 | 1.40百萬 | 19.60萬 | 0.13 | 0.16 |
22620 | 美團麥銀四十沽A | 0.038 | 0.04 | 0.038 | 0.04 | +0.002 | +5.263 | 90.00萬 | 3.53萬 | 0.04 | 0.05 |
22621 | 騰訊瑞銀四六購G | 0.227 | 0.234 | 0.208 | 0.228 | -0.002 | -0.87 | 51.00萬 | 11.53萬 | 0.15 | 0.11 |
22624 | 中企瑞銀四九購A | 0 | 0 | 0 | 0.195 | -0.004 | -2.01 | 0 | 0 | 0.14 | 0.14 |
22625 | 銀河華泰四七購A | 0.011 | 0.011 | 0.01 | 0.01 | -0.004 | -28.571 | 12.00萬 | 1300 | 0.01 | 0.03 |
22626 | 恒指匯豐四六沽C | 0.014 | 0.015 | 0.013 | 0.014 | -0.001 | -6.667 | 9.54百萬 | 13.83萬 | 0.04 | 0.05 |
22627 | 恒指匯豐四乙購A | 0.164 | 0.17 | 0.154 | 0.162 | +0.003 | +1.887 | 8.23千萬 | 1.37千萬 | 0.12 | 0.11 |
22628 | 美團韓投八乙購A | 0.375 | 0.375 | 0.365 | 0.365 | -0.015 | -3.947 | 1.41千萬 | 5.25百萬 | 0.34 | 0.33 |
22629 | 騰訊韓投八八購A | 0.295 | 0.295 | 0.295 | 0.295 | 0 | 0 | 4.35百萬 | 1.28百萬 | 0.25 | 0.22 |
22631 | 恒指摩通四乙購A | 0.167 | 0.171 | 0.157 | 0.163 | -0.001 | -0.61 | 6.76億 | 1.11億 | 0.12 | 0.11 |
22632 | 美團摩通五六購A | 0 | 0 | 0 | 0.31 | -0.015 | -4.615 | 0 | 0 | 0.28 | 0.26 |
22633 | 騰訊花旗四八沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22634 | 騰訊花旗四九購A | 0.25 | 0.255 | 0.25 | 0.25 | +0.001 | +0.402 | 80.00萬 | 20.08萬 | 0.18 | 0.15 |
22636 | 港交高盛四六購B | 0.06 | 0.06 | 0.033 | 0.038 | -0.012 | -24 | 7.66百萬 | 36.79萬 | 0.02 | 0.02 |
22637 | 小米法興四八購A | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 | -3.226 | 2.80萬 | 5040 | 0.15 | 0.14 |
22638 | 平安法興四七購A | 0.124 | 0.131 | 0.102 | 0.108 | -0.03 | -21.739 | 4.75百萬 | 54.62萬 | 0.07 | 0.06 |
22639 | 騰訊法興四九購A | 0.244 | 0.25 | 0.229 | 0.247 | -0.001 | -0.403 | 1.37百萬 | 33.21萬 | 0.18 | 0.15 |
22640 | 恒指法興四七購C | 0.164 | 0.17 | 0.156 | 0.16 | +0.003 | +1.911 | 4.32千萬 | 6.96百萬 | 0.10 | 0.10 |
22641 | 恒指法興四八購A | 0.161 | 0.165 | 0.157 | 0.165 | +0.004 | +2.484 | 72.00萬 | 11.59萬 | 0.11 | 0.11 |
22642 | 美團瑞銀五六購A | 0 | 0 | 0 | 0.31 | -0.01 | -3.125 | 0 | 0 | 0.28 | 0.27 |
22643 | 騰訊瑞銀四九購C | 0.225 | 0.225 | 0.225 | 0.219 | -0.003 | -1.351 | 40.00萬 | 9.00萬 | 0.16 | 0.13 |
22644 | 平安國君四六購B | 0 | 0 | 0 | 0.094 | -0.017 | -15.315 | 0 | 0 | 0.05 | 0.05 |
22645 | 快手國君四六購A | 0.055 | 0.061 | 0.055 | 0.057 | -0.004 | -6.557 | 21.30萬 | 1.24萬 | 0.03 | 0.03 |
22646 | 中移國君四六購B | 0.048 | 0.048 | 0.044 | 0.044 | +0.003 | +7.317 | 1.22百萬 | 5.77萬 | 0.05 | 0.06 |
22647 | 比迪華泰四九購A | 0.128 | 0.134 | 0.119 | 0.119 | -0.01 | -7.752 | 1.02億 | 1.29千萬 | 0.09 | 0.09 |
22648 | 比迪星展四九沽A | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 | -2.222 | 2.50萬 | 1100 | 0.07 | 0.07 |
22649 | 港交星展四乙沽A | 0.092 | 0.111 | 0.092 | 0.106 | +0.006 | +6 | 8.23百萬 | 86.53萬 | 0.16 | 0.17 |
22650 | 中信麥銀四八購B | 0.033 | 0.038 | 0.028 | 0.028 | -0.005 | -15.152 | 1.94百萬 | 6.76萬 | 0.02 | 0.03 |
22651 | 友邦摩利四六購C | 0.014 | 0.014 | 0.014 | 0.013 | +0.003 | +30 | 100.00萬 | 1.40萬 | 0.01 | 0.01 |
22652 | 遠海摩利四八購A | 0 | 0 | 0 | 0.325 | +0.076 | +30.522 | 0 | 0 | 0.22 | 0.19 |
22653 | 舜光摩利四八沽A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.54 | 0.51 |
22654 | 匯豐摩利四六沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
22655 | 中興摩利四乙購A | 0.137 | 0.137 | 0.137 | 0.137 | +0.017 | +14.167 | 13.00萬 | 1.78萬 | 0.10 | 0.09 |
22656 | 銀河摩利四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
22657 | 美團摩利四九購D | 0 | 0 | 0 | 0.56 | -0.04 | -6.667 | 0 | 0 | 0.50 | 0.46 |
22658 | 創科摩利四七購A | 0.198 | 0.212 | 0.189 | 0.212 | +0.043 | +25.444 | 1.40百萬 | 27.78萬 | 0.17 | 0.19 |
22659 | 阿里韓投八乙購A | 0.203 | 0.203 | 0.195 | 0.199 | +0.001 | +0.505 | 1.32千萬 | 2.68百萬 | 0.18 | 0.18 |
22660 | 匯豐韓投八乙購A | 0.102 | 0.112 | 0.1 | 0.112 | +0.01 | +9.804 | 2.07千萬 | 2.16百萬 | 0.09 | 0.09 |
22662 | 美團匯豐四九購E | 0 | 0 | 0 | 0.73 | -0.03 | -3.947 | 0 | 0 | 0.65 | 0.60 |
22663 | 美團星展四七購B | 0 | 0 | 0 | 0.66 | -0.04 | -5.714 | 0 | 0 | 0.57 | 0.53 |
22664 | 國泰星展四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
22666 | 快手匯豐四六沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |