2026年2月10日 (二)
  • 恒生指數 27027.16 467.21
  • 國企指數 9168.33 136.95
  • 上證指數 4123.09 57.51
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...20
停牌     s 可拋空 第1-300項｜共5791項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
49771道指法興六三牛A0000.153+0.022+16.794000.140.14
49773納指法巴六乙熊50.060.060.060.061-0.019-23.7554.00萬3.24萬0.050.05
49774納指法興六三牛A0.0980.0980.0980.098+0.019+24.0513.00萬29400.110.11
49776標指法興六三牛A0000.136+0.024+21.429000.140.14
49777標指法興八乙熊H0.0440.0440.0430.044-0.02-31.254.23百萬18.21萬0.040.05
49778道指摩利六三牛A00000000.000.00
49781標指摩利六三牛A0000.157+0.023+17.164000.160.16
49783納指摩利六三牛A00000000.000.00
49787納指摩通八乙熊K0.0410.0450.0410.044-0.015-25.4247.56千萬3.18百萬0.030.03
49789道指摩通八乙熊L0.0210.0220.0210.021-0.019-47.58.22百萬17.76萬0.030.03
49791道指瑞銀八乙熊K0.020.0210.0190.021-0.017-44.7376.68百萬13.16萬0.030.03
49794納指瑞銀八乙熊L0.0290.0310.0290.031-0.011-26.191.61千萬47.82萬0.020.02
49795納指瑞銀八乙熊M0.0380.040.0380.04-0.01-209.68百萬36.99萬0.030.03
49796道指瑞銀八乙熊L0.0490.0490.0480.049-0.017-25.7585.36百萬26.15萬0.060.06
49797道指匯豐七乙熊D 0000.02800000.020.02
49798道指匯豐六三牛A0.1580.1580.1580.157+0.026+19.8478.00萬1.26萬0.140.14
49800納指匯豐六三牛A0000.108+0.019+21.348000.120.12
49803道指法興八乙熊L0.0190.0220.0190.02-0.022-52.3811.29千萬25.86萬0.040.04
49804納指法興八乙熊W0.0420.0430.0420.044-0.016-26.66714.00萬59300.030.03
49805納指法興八乙熊X0.0540.0540.0540.054-0.018-2512.00萬64800.050.05
49807道指摩通八乙熊M0.0340.0350.0330.034-0.019-35.8499.11千萬3.11百萬0.050.05
49808納指摩通六三牛A0.0690.0690.0690.067+0.022+48.88988.00萬6.07萬0.080.08
49810納指摩通八乙熊L0.0530.0570.0520.056-0.014-204.13百萬22.00萬0.050.05
49811納指摩通六三牛B0.0850.0850.0850.083+0.021+33.8711.09百萬9.27萬0.100.10
49812道指摩通六三牛A0.1160.1160.1160.116+0.025+27.47334.00萬3.94萬0.100.10
49813標指摩通八乙熊E0.0410.0430.0410.043-0.017-28.3337.82百萬32.49萬0.040.04
49814標指摩通六三牛A0000.138+0.023+20000.140.14
49818納指瑞銀六三牛A0.0670.0670.0660.065+0.021+47.7271.23百萬8.33萬0.080.08
49819道指瑞銀六三牛A0.1140.1140.1140.114+0.026+29.5455.00萬57000.090.09
49820道指法興六三牛B0.1360.1360.1360.136+0.028+25.9269.00萬1.22萬0.120.12
49821道指法興八乙熊M0.0380.0380.0370.037-0.019-33.9292.38百萬8.91萬0.050.05
49822納指法興六三牛B0.0670.0670.0640.064+0.022+52.38148.00萬3.20萬0.080.08
49823納指法興六三牛C0.0830.0840.0830.082+0.02+32.25845.00萬3.76萬0.100.10
49824納指法興八乙熊Y0.050.0510.0490.051-0.011-17.7425.73百萬28.16萬0.040.04
49825標指法興六三牛B0.1220.1220.1220.122+0.024+24.4940.00萬4.88萬0.120.12
49826標指法興八乙熊I0.0690.0690.0690.069-0.017-19.76710.00萬69000.070.07
49828標指法興八乙熊K0.0210.0320.0210.03-0.022-42.30854.00萬1.64萬0.030.03
49829標指法興八乙熊L0.060.060.0550.058-0.017-22.66716.00萬93500.060.06
49830納指法興八乙熊Z0.0270.0290.0260.029-0.012-29.2681.60百萬4.19萬0.020.02
49831納指法興八乙熊10000.047-0.011-18.966000.040.04
49832道指法興八乙熊N0.010.0120.010.011-0.024-68.5711.44千萬15.53萬0.030.03
49833道指法興八乙熊O0.0280.030.0280.03-0.018-37.57.93百萬22.64萬0.040.04
49835納指瑞銀八乙熊N0.0470.0480.0470.048-0.01-17.24145.00萬2.12萬0.040.04
49836納指瑞銀八乙熊O0.0550.0560.0550.057-0.011-16.1763.73百萬20.86萬0.050.05
49837納指瑞銀八乙熊P0.0650.0650.0650.065-0.011-14.4741.25百萬8.04萬0.060.06
49838納指瑞銀八乙熊Q0.0740.0760.0730.075-0.011-12.7911.15百萬8.54萬0.070.07
49839標指摩利七乙熊C0.0310.0310.0310.032-0.018-3666.00萬2.05萬0.030.03
49840標指摩利六三牛B00000000.000.00
49841納指摩利七乙熊D0000.054-0.015-21.739000.040.04
49842納指摩利六三牛B00000000.000.00
49843道指摩利七乙熊C 0000.02300000.020.02
49844道指摩利六三牛B0000.113+0.025+28.409000.090.09
49847納指法興八乙熊20.0590.0590.0580.059-0.011-15.71421.00萬1.22萬0.050.05
49848標指法興六三牛C0000.103+0.022+27.16000.100.10
49849道指法興六三牛C0000.114+0.023+25.275000.100.10
49850納指法興八乙熊30000.038-0.011-22.449000.030.03
49851納指法興八乙熊40000.056-0.008-12.5000.050.05
49852標指摩通八乙熊F0.0640.0640.0640.064-0.019-22.89237.00萬2.37萬0.060.07
49853標指摩通六六牛A0.0960.0960.0940.094+0.025+36.23211.00萬1.04萬0.090.09
49855道指摩通八乙熊O0.0480.0490.0470.049-0.017-25.7581.90百萬9.14萬0.060.06
49857標指摩通八乙熊G0000.088-0.018-16.981000.090.09
49858納指摩通八乙熊M0.0490.0510.0490.051-0.012-19.0485.00萬25100.040.04
49860納指摩通八乙熊N0.060.060.060.06-0.012-16.66720.00萬1.20萬0.050.05
49862道指法興八乙熊P0.0440.0440.0440.044-0.019-30.1595.00萬22000.060.06
49863道指法興八乙熊Q0.0510.0510.050.051-0.018-26.0874.02百萬20.33萬0.060.06
49865納指法興八乙熊50.0660.0660.0660.066-0.011-14.28621.00萬1.39萬0.060.06
49866納指法興八乙熊60.0660.0750.0660.075-0.013-14.77316.00萬1.11萬0.070.07
49868標指法興八乙熊M0000.08-0.015-15.789000.080.08
49869標指法興八乙熊N0.0790.0790.0790.088-0.019-17.7576.00萬47400.090.09
49870標指法興八乙熊O0.1010.1030.1010.103-0.017-14.16715.00萬1.52萬0.100.10
49873納指匯豐八乙熊A00000000.000.00
49874納指匯豐八乙熊B0.0420.0420.0420.043-0.012-21.818100004200.030.02
49875納指匯豐八乙熊C0000.035-0.012-25.532000.030.03
49880納指法巴六六牛A0.0590.0590.0560.056+0.023+69.6971.21千萬70.14萬0.070.07
49882納指法巴六六牛B0.0710.0710.0710.069+0.017+32.692100007100.080.08
49887納指法巴八乙熊F0000.055-0.009-14.063000.050.05
49892納指法巴八乙熊G0.070.070.070.07-0.013-15.6633.00萬21000.060.06
49895納指瑞銀六六牛B0.1070.1070.1070.105+0.022+26.5065.00萬53500.120.12
49896道指瑞銀六六牛B0.1380.1380.1380.139+0.025+21.9340.00萬5.52萬0.120.12
49909道指瑞銀六乙熊J 0000.02700000.020.02
49925納指摩通六六牛B0.1170.1170.1160.115+0.021+22.341.05百萬12.19萬0.130.13
49926標指摩通六六牛B0.2130.2130.2120.212+0.025+13.3692.00萬42500.210.21
49928納指摩通六六牛C0.1440.1440.1430.142+0.021+17.35538.00萬5.45萬0.160.16
49932道指摩通六三熊F 0000.03300000.030.03
49936道指摩通六六牛B0.1510.1520.150.15+0.025+2035.00萬5.28萬0.130.13
49937納指法興六六牛B0.0520.0540.0510.051+0.027+112.599.00萬5.16萬0.060.07
49939標指法興六六牛B0000.074+0.025+51.02000.080.07
49942道指匯豐六乙熊H0000.023-0.02-46.512000.040.04
49943道指法興六六牛B0.1010.1010.1010.101+0.026+34.6675.00萬50500.080.08
49944道指法興七乙熊D 0000.02500000.020.02
49946納指法興八乙熊N0000.064-0.012-15.789000.060.06
49948道指法興六六牛C0.0810.0810.0810.081+0.027+503.00萬24300.060.06
49950道指瑞銀六乙熊L0.0390.0410.0390.041-0.021-33.8714.92百萬19.44萬0.060.06
49951道指法興八乙熊T0.0640.0640.0640.064-0.019-22.8923.31百萬21.18萬0.080.08
49952道指摩利八乙熊B00000000.000.01
49954道指摩利八乙熊C0.030.030.030.03-0.018-37.533.00萬99000.010.01
49955道指摩利六六牛A0.0720.0720.0710.071+0.027+61.3642.14百萬15.30萬0.050.04
49956標指摩利八乙熊A0.0760.0760.0760.077-0.017-18.08549.00萬3.72萬0.040.03
49958標指摩利六六牛A0.0590.0590.0590.057+0.028+96.552100005900.050.03
49962納指摩利八乙熊B00000000.000.00
49963納指摩利六六牛A00000000.000.00
49965納指摩通六六牛D0.0430.0430.040.041+0.017+70.83360.00萬2.49萬0.050.04
49967道指摩通六六牛C0.0820.0820.0820.081+0.028+52.832.00萬16400.060.05
49968納指瑞銀六六牛C0.0330.0430.0330.04+0.027+207.6921.33百萬5.46萬0.060.04
49969道指瑞銀六六牛C0000.078+0.027+52.941000.060.04
49970道指瑞銀八乙熊S0.0630.0650.0630.064-0.018-21.9511.47百萬9.36萬0.080.05
49971道指瑞銀六六牛D0.0990.10.0990.099+0.027+37.58.00萬79400.080.05
50006恒指信證七九牛A0000.9700001.000.98
50008藥明摩通六六牛A0000.315+0.005+1.613000.310.32
50010恒指華泰六九牛X0000.93+0.03+3.333000.950.93
50016恒指匯豐七八牛A0000.95+0.04+4.396000.960.94
50018恒指匯豐七八牛B0.970.970.970.98+0.04+4.2552.00萬1.94萬0.990.98
50045恒指法巴六十牛S0.540.540.540.54+0.02+3.8462.00萬1.08萬0.550.54
50048恒指法巴六十牛T0000.56+0.01+1.818000.570.56
50050恒指法興七七牛80000.95+0.02+2.151000.970.95
50051恒指法興七七牛90000.96+0.02+2.128000.980.96
50052恒指法興七七牛A0000.97+0.02+2.105000.990.97
50053恒指法巴六十牛W0001.07+0.03+2.885001.091.07
50057恒指中銀六九牛M0000.96+0.03+3.226000.980.96
50058恒指匯豐六甲牛P0000.5600000.580.57
50059恒指匯豐六九牛P0001.07+0.02+1.905001.091.08
50060恒指匯豐六九牛Y0001.09+0.04+3.81001.101.08
50063恒指摩通六十牛U0001.11+0.03+2.778001.131.11
50086恒指瑞銀七八牛Q0000.94+0.04+4.444000.960.94
50099恒指摩通七九牛A0000.94+0.04+4.444000.950.93
50103恒指摩通七九牛C0000.95+0.04+4.396000.970.95
50106恒指花旗七九牛C0000.4800000.500.49
50109恒指瑞銀六九牛G0001.1+0.04+3.774001.111.10
50114恒指瑞銀六甲牛W0000.55+0.02+3.774000.560.55
50115恒指中銀六九牛N0000.94+0.03+3.297000.960.94
50116恒指中銀六九牛O0000.93+0.03+3.333000.950.93
50131恒指匯豐七八牛D0000.485+0.025+5.435000.490.48
50132恒指匯豐七八牛E0000.9+0.03+3.448000.920.90
50134恒指華泰六九牛O0000.9+0.02+2.273000.920.90
50136恒指華泰六九牛S0000.93+0.04+4.494000.950.93
50137恒指華泰六九牛W00000000.000.00
50139恒指信證七八牛F0000.9500000.980.95
50140恒指信證七八牛G0000.9900001.020.99
50141恒指華泰六九牛P0001.11+0.03+2.778001.131.11
50168恒指法興七九牛A0000.91+0.02+2.247000.940.92
50169恒指法興七九牛B0000.92+0.02+2.222000.950.93
50170恒指法興七九牛C0000.94+0.02+2.174000.960.94
50171恒指法興七八牛70000.95+0.02+2.151000.980.96
50175恒指摩通六十牛F0001.1+0.04+3.774001.121.10
50177工行法興六七牛C0000.248+0.001+0.405000.250.24
50196恒指匯豐六十牛T0000.5600000.580.56
50205恒指瑞銀七七牛R0000.93+0.04+4.494000.940.93
50206恒指法興六九牛E0001.12+0.03+2.752001.141.12
50220恒指摩通七九牛E 0000.9100000.940.92
50234港交法巴七三牛A0000.38+0.01+2.703000.400.41
50238恒指瑞銀六八牛C0001.17+0.04+3.54001.181.16
50266恒指法巴七八牛Y0000.86+0.03+3.614000.880.87
50272恒指華泰七八牛B0000.89+0.04+4.706000.900.89
50276恒指信證七九牛B0000.9300000.960.93
50277恒指信證七九牛C0000.900000.920.90
50282恒指匯豐七七牛R0000.89+0.04+4.706000.900.88
50284恒指匯豐七七牛S0000.87+0.03+3.571000.890.87
50288恒指匯豐七七牛U0000.9+0.03+3.448000.920.90
50289恒指中銀六九牛P0000.89+0.03+3.488000.910.89
50290恒指中銀六九牛Q0000.89+0.03+3.488000.910.89
50292恒指匯豐六甲牛V0000.53+0.01+1.923000.540.53
50293恒指中銀六九牛R00000000.000.00
50294恒指中銀六九牛S00000000.000.00
50316恒指摩利八九牛A0000.81+0.01+1.25000.840.83
50325港交匯豐六甲牛C0000.36+0.005+1.408000.380.39
50330港交摩通七四牛A0000.37+0.01+2.778000.390.40
50347恒指摩通七九牛I0000.85+0.02+2.41000.880.86
50348恒指摩通七九牛J0000.92+0.04+4.545000.930.92
50379港交瑞銀六九牛D0000.385+0.015+4.054000.400.41
50384恒指瑞銀六八牛I0001.16+0.04+3.571001.171.15
50385恒指瑞銀七九牛A0.860.860.860.87+0.04+4.8195.00萬4.30萬0.890.87
50392恒指瑞銀六甲牛30000.475+0.02+4.396000.480.48
50400恒指法興七七牛E0000.89+0.02+2.299000.910.89
50401恒指法興七九牛D0000.89+0.02+2.299000.920.90
50402恒指法興七八牛80000.91+0.02+2.247000.930.91
50403恒指法興七八牛90000.91+0.02+2.247000.930.92
50404恒指法興七八牛C0000.93+0.02+2.198000.950.93
50405恒指法興七八牛D0000.94+0.02+2.174000.960.94
50411港交法興六十牛A0000.37+0.005+1.37000.400.40
50429恒指中銀六九牛T0000.86+0.03+3.614000.880.86
50430恒指中銀六九牛U0000.87+0.03+3.571000.890.87
50432恒指中銀六九牛V0000.86+0.03+3.614000.880.86
50446恒指信證八五牛A0000.900000.930.91
50447恒指信證八五牛B0000.9200000.950.93
50452恒指匯豐七八牛G0000.86+0.03+3.614000.880.86
50453恒指匯豐七八牛H0000.87+0.04+4.819000.880.87
50456恒指匯豐七八牛I0000.86+0.04+4.878000.870.85
50461恒指華泰七八牛D0000.84+0.03+3.704000.860.84
50463恒指華泰七八牛F00000000.000.00
50466恒指法巴七八牛50000.83+0.03+3.75000.850.83
50473恒指法巴七八牛A0000.45+0.015+3.448000.460.45
50482恒指匯豐七七牛W0000.46+0.02+4.545000.470.46
50488恒指摩利八六牛J0000.7900000.830.81
50489恒指摩利八六牛K0000.8500000.890.87
50490恒指法興七八牛F0000.89+0.02+2.299000.910.89
50491恒指法興七七牛H0000.9+0.02+2.273000.930.91
50496恒指法興七九牛E0000.91+0.02+2.247000.930.91
50503恒指法興七九牛F0000.85+0.02+2.41000.880.86
50504恒指法興七八牛H0000.87+0.02+2.353000.900.88
50505中企法興七九牛A0000.32+0.005+1.587000.330.33
50514恒指法興七八牛G0000.88+0.02+2.326000.910.89
50515恒指法興七九牛G0000.49+0.005+1.031000.510.50
50518恒指國君七九牛A0000.85+0.03+3.659000.870.85
50522恒指國君七九牛B0000.88+0.03+3.529000.900.88
50523恒指國君七九牛C0000.91+0.03+3.409000.930.91
50529恒指花旗六九牛Y0000.8700000.900.89
50530恒指花旗六九牛A00000000.000.00
50531恒指花旗六九牛B0000.8500000.890.87
50547恒指瑞銀七八牛Y0000.85+0.04+4.938000.860.85
50556港交瑞銀六十牛C0000.375+0.015+4.167000.390.40
50562恒指瑞銀七九牛E0000.87+0.04+4.819000.880.87
50570恒指瑞銀七七牛T0000.435+0.02+4.819000.440.43
50584恒指摩通七九牛M0000.86+0.03+3.614000.880.86
50599恒指華泰七八牛G00000000.000.00
50609恒指匯豐七九牛B0000.89+0.04+4.706000.910.89
50610恒指匯豐七九牛C0000.87+0.04+4.819000.880.86
50611恒指匯豐七九牛D0000.85+0.03+3.659000.870.85
50612恒指匯豐七九牛E0000.84+0.04+5000.850.83
50624恒指國君七九牛D0000.89+0.03+3.488000.910.89
50626恒指信證八五牛C0000.8900000.910.89
50627恒指信證八五牛D0000.9200000.950.93
50648港交法巴七三牛B0000.34+0.01+3.03000.360.37
50649港交法巴七三牛C00000000.000.00
50671恒指中銀七九牛A0000.89+0.04+4.706000.910.89
50672恒指中銀七九牛B0000.84+0.03+3.704000.860.84
50673恒指中銀七九牛C0000.83+0.03+3.75000.850.83
50677恒指摩利八九牛B0000.7700000.810.80
50685恒指法興七九牛H0000.87+0.02+2.353000.890.87
50688恒指法興七七牛I0000.85+0.03+3.659000.870.85
50689恒指法興七七牛J0000.86+0.02+2.381000.890.87
50699恒指瑞銀七九牛F0000.83+0.04+5.063000.850.83
50702恒指瑞銀七八牛50000.87+0.04+4.819000.880.87
50706中企瑞銀七九牛A0000.31+0.005+1.639000.320.32
50720恒指摩通七九牛Q0000.85+0.04+4.938000.860.84
50731恒指摩通七九牛T0000.86+0.03+3.614000.880.86
50754恒指法巴七六牛I0000.8+0.03+3.896000.820.81
50756恒指法巴七六牛J0000.81+0.03+3.846000.830.81
50758恒指法巴七六牛K0000.82+0.03+3.797000.840.82
50771恒指華泰七八牛K0000.81+0.04+5.195000.830.81
50772恒指華泰七八牛L00000000.000.00
50785港交法巴七三牛D0.3250.3250.3250.325+0.015+4.83935.00萬11.38萬0.340.35
50802平安法巴七六牛C0000.355+0.025+7.576000.340.33
50826恒指國君七九牛G0000.82+0.03+3.797000.840.82
50827恒指國君七九牛H0000.83+0.03+3.75000.850.84
50842港交摩利六十牛A0000.39+0.01+2.632000.410.42
50843港交摩利六十牛B0000.345+0.015+4.545000.360.37
50852恒指摩利八九牛C0000.7500000.790.78
50863恒指匯豐七九牛G0000.81+0.03+3.846000.830.81
50866恒指匯豐七九牛I0000.84+0.04+5000.850.83
50867恒指匯豐七九牛J0000.83+0.04+5.063000.840.82
50870恒指中銀七九牛D0000.82+0.03+3.797000.840.82
50871恒指中銀七九牛E0000.81+0.03+3.846000.830.81
50890恒指信證八四牛A0000.8700000.890.87
50907港交花旗六十牛A0000.37+0.01+2.778000.390.40
50914恒指法興七七牛K0000.46500000.480.47
50933恒指匯豐六甲牛Z0001.08+0.03+2.857001.101.08
50935恒指法興七九牛K0000.82+0.02+2.5000.840.82
50936恒指法興七九牛L0000.83+0.02+2.469000.850.83
50937恒指法興七九牛M0000.84+0.03+3.704000.860.84
50938恒指法興七八牛I0000.86+0.03+3.614000.880.86
50940港交法興六十牛B0000.35+0.005+1.449000.380.38
50941港交法興六十牛C0000.33+0.005+1.538000.360.36
50949招行法興七八牛A0000.18600000.180.18
50957中企法興七九牛B0000.29+0.005+1.754000.300.30
50973港交匯豐六十牛A0000.33+0.005+1.538000.350.36
50988港交瑞銀六九牛E0000.335+0.015+4.688000.350.36
50989招行瑞銀六七牛D0000.19500000.180.18
51002恒指瑞銀七九牛I0000.82+0.03+3.797000.840.82
51003恒指瑞銀七九牛J0000.83+0.04+5.063000.840.83
51005恒指瑞銀七八牛80000.85+0.04+4.938000.870.85
51006恒指瑞銀七七牛W0000.41+0.02+5.128000.420.41
51021港交瑞銀六十牛D0000.355+0.015+4.412000.370.38
51030恒指摩通七九牛V0000.82+0.03+3.797000.840.82
51036恒指摩通七九牛Y0000.85+0.03+3.659000.870.85
51051港交摩通六十牛C0000.39+0.01+2.632000.410.42
51052港交摩通六十牛D0000.32+0.01+3.226000.340.35
51073恒指華泰七八牛Q00000000.000.00
51085恒指匯豐七九牛M0000.82+0.03+3.797000.840.82
51088恒指匯豐七九牛P0000.435+0.015+3.571000.440.44
51121匯豐花旗六乙牛B0000.72+0.02+2.857000.710.67
51129恒指法巴七六牛C0000.8+0.03+3.896000.820.80
51137恒指國君七九牛J0000.82+0.03+3.797000.840.83
51152恒指法興七八牛K0000.82+0.03+3.797000.840.82
51167建行法興七九牛A0000.24+0.009+3.896000.230.22
51171工行法興七乙牛A0000.201+0.002+1.005000.200.19
51172平安法興七十牛A0000.315+0.015+5000.310.30
51176中行法興七九牛A0000.127+0.001+0.794000.130.12
51224恒指瑞銀七九牛M0000.82+0.04+5.128000.840.82
51227恒指瑞銀七八牛D0.840.840.840.84+0.04+520.00萬16.80萬0.850.84
51265工行摩通六八牛C0000.233+0.003+1.304000.230.22
51267建行摩通六八牛C0000.265+0.01+3.922000.250.24
51270招行摩通六八牛B0000.17400000.160.16
51275港交摩通六十牛E0000.345+0.01+2.985000.370.37
51279匯豐摩通六四牛D0000.72+0.02+2.857000.700.66
51346港交摩利六甲牛A0000.32+0.01+3.226000.340.35
51373港交法巴七三牛E0000.285+0.01+3.636000.310.31
51374港交法巴七三牛F0000.305+0.01+3.39000.320.33
51391招行瑞銀六甲牛A0000.245+0.001+0.41000.230.23
51419恒指法興七九牛Q0000.44+0.005+1.149000.450.45
51422港交法興六十牛D0000.31+0.005+1.639000.340.34
頁數：12345678910...20
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.