2026年1月3日 (六)
  • 恒生指數 26338.47 707.93
  • 國企指數 9168.99 255.31
  • 上證指數 3968.84 3.72
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...11121314151617181920
停牌     s 可拋空 第4501-4800項｜共5733項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
66348小米匯豐八九熊A0.0620.0620.060.062-0.007-10.1452.41百萬14.66萬0.070.06
66350恒指中銀六乙牛A0001.03+0.06+6.186000.980.98
66359恒指瑞銀七九牛10000.51+0.07+15.909000.450.45
66379恒指瑞銀七十牛Q0.510.510.510.51+0.065+14.6076.00萬2.91萬0.460.46
66380恒指瑞銀七甲牛V0000.54+0.07+14.894000.490.48
66381港交瑞銀六九牛I0000.255+0.012+4.938000.240.24
66389網易瑞銀六四牛D0000.178+0.026+17.105000.150.15
66391恒指瑞銀七甲牛W0000.55+0.07+14.583000.490.49
66395恒指瑞銀七甲牛X0000.56+0.07+14.286000.500.50
66397恒指瑞銀七十牛Z0000.58+0.06+11.538000.530.53
66401恒指瑞銀七十牛10000.6+0.06+11.111000.550.55
66403恒指瑞銀七十牛30000.62+0.06+10.714000.570.57
66404恒指匯豐六九牛40000.96+0.06+6.667000.910.91
66405恒指匯豐六九牛80000.95+0.05+5.556000.900.90
66418騰訊法巴六一牛H0.060.1010.060.098+0.045+84.9064.19千萬3.65百萬0.070.07
66419騰訊法巴六一牛I0.0920.130.0920.127+0.045+54.8782.40千萬2.80百萬0.100.10
66422恒指法巴八九牛F0000.475+0.06+14.458000.430.43
66423恒指法巴八九牛50000.485+0.06+14.118000.440.44
66425恒指法巴八九牛A0000.49+0.06+13.953000.450.45
66427恒指信證六甲牛A0001.14+0.05+4.587001.101.11
66430恒指法巴八九牛B0.460.460.460.465+0.06+14.81537.00萬17.02萬0.420.42
66433恒指信證六十牛A0001.05+0.03+2.941001.021.03
66434恒指法巴八九牛D0000.5+0.055+12.36000.460.46
66442恒指瑞銀六八牛P0001.03+0.07+7.292000.970.97
66443恒指瑞銀六甲牛40001.04+0.06+6.122000.990.98
66445海油法巴七九牛C0000.103+0.007+7.292000.090.09
66448平安法巴七九牛F0.2450.2470.2450.247+0.011+4.66170.00萬17.25萬0.240.22
66449平安法巴七九牛G0000.228+0.01+4.587000.220.20
66460網易法巴六二牛A0000.186+0.025+15.528000.160.16
66468恒指匯豐七七牛V0000.495+0.065+15.116000.450.44
66469恒指匯豐七七牛K0000.51+0.065+14.607000.460.46
66470恒指瑞銀六甲牛50001.06+0.07+7.071001.001.00
66471恒指瑞銀六乙牛N0001.08+0.07+6.931001.021.02
66479恒指法興六九牛70001+0.05+5.263000.950.95
66482恒指匯豐七九牛30000.52+0.06+13.043000.480.47
66483恒指法興八二牛F0000.285+0.066+30.137000.230.23
66484恒指法興八二牛60000.3+0.066+28.205000.250.25
66485吉利摩通六八牛C0.0650.0730.0650.069+0.004+6.1542.43百萬17.07萬0.050.05
66487恒指法興八三牛S0.3050.3050.3050.315+0.066+26.5065.00萬1.53萬0.260.26
66488恒指匯豐七九牛A0000.54+0.065+13.684000.490.49
66489恒指匯豐七九牛H0000.54+0.06+12.5000.500.50
66492恒指法興八三牛T0.3150.3150.3150.325+0.06+22.6422.00萬63000.280.28
66497恒指匯豐七九牛50000.58+0.06+11.538000.530.53
66498恒指法興八三牛U0000.34+0.055+19.298000.290.29
66500恒指摩利八九牛T0.0940.1510.0940.147+0.07+90.9093.20百萬38.30萬0.090.09
66501恒指摩通六甲牛20000.96+0.04+4.348000.920.92
66503海油匯豐六甲牛F0.1240.1260.1240.127+0.008+6.72361.00萬7.63萬0.110.11
66509攜程摩通六九牛A0.1640.1710.1640.176+0.055+45.4555.25萬87880.150.13
66511神華摩通六八牛B0.1250.1290.1250.129+0.006+4.8785.00萬63150.120.12
66513網易摩通六九牛E0.1060.1080.1060.106+0.026+32.54.50萬47900.080.08
66514匯豐摩通六乙牛C0000.600000.580.54
66518攜程摩通六九牛B0000.32+0.04+14.286000.300.28
66535恒指法巴七六牛V0000.93+0.06+6.897000.880.88
66545匯豐法興六六牛A0000.275+0.015+5.769000.250.21
66547恒指摩通七九牛W0000.53+0.065+13.978000.480.48
66548港交摩利八七熊C0.1050.1060.0880.092-0.013-12.3818.23百萬78.50萬0.100.10
66552小米匯豐六七牛10.0330.0430.0330.04+0.011+37.9315.40千萬2.18百萬0.040.05
66553恒指信證六乙牛C0000.98+0.04+4.255000.940.95
66554恒指信證六乙牛D0001.08+0.04+3.846001.041.04
66556恒指匯豐八七牛A0.1670.1670.1670.172+0.07+68.6272.00萬33400.120.11
66557攜程摩通七八熊E0.0570.0610.0410.043-0.046-51.6856.68百萬32.86萬0.070.08
66558恒指星展八二熊10000.221-0.064-22.456000.270.27
66566恒指匯豐六十牛30000.92+0.05+5.747000.870.87
66567恒指匯豐六十牛40000.95+0.06+6.742000.900.90
66569恒指星展八二熊Z0.1480.1480.1480.139-0.032-18.7131000014800.160.17
66573恒指中銀七乙牛X0000.495+0.06+13.793000.440.44
66574恒指中銀七乙牛Y0000.52+0.06+13.043000.470.47
66576小米摩利七乙熊S0000.125-0.007-5.303000.130.12
66592恒指匯豐七八牛K0000.73+0.06+8.955000.680.68
66601騰訊匯豐八二熊C0.1740.1740.1440.146-0.039-21.0813.88千萬5.92百萬0.170.17
66605恒指匯豐八三牛N0000.54+0.065+13.684000.490.49
66607恒指法興七乙牛T0000.36+0.06+20000.310.31
66611恒指匯豐七九牛F0000.5+0.065+14.943000.450.45
66614恒指法興七乙牛W0000.38+0.055+16.923000.330.33
66617恒指匯豐八三牛O0000.52+0.065+14.286000.470.47
66622恒指法巴七六牛Y0000.94+0.06+6.818000.890.89
66625恒指匯豐七七牛I0000.475+0.065+15.854000.430.42
66626恒指華泰六乙牛W0000.97+0.06+6.593000.920.91
66630恒指匯豐七九牛90000.485+0.06+14.118000.440.44
66633恒指瑞銀六甲牛80000.99+0.07+7.609000.930.93
66637恒指瑞銀六七牛30001.03+0.07+7.292000.970.97
66640恒指國君八三熊L0.1330.1330.0970.098-0.071-42.0122.71百萬29.43萬0.150.15
66641港交瑞銀六十牛A0000.465+0.01+2.198000.450.45
66642恒指摩利七十牛Z0000.5+0.055+12.36000.450.45
66643恒指瑞銀六八牛40001.04+0.06+6.122000.990.99
66645恒指瑞銀六八牛J0001.07+0.07+7001.011.01
66646恒指瑞銀六十牛80001.08+0.07+6.931001.021.02
66647恒指摩利七甲牛K0000.485+0.065+15.476000.430.43
66653恒指摩利七乙牛10000.47+0.06+14.634000.420.42
66655恒指國君七甲牛U0000.48+0.06+14.286000.430.43
66656恒指國君七甲牛20000.51+0.055+12.088000.470.47
66658恒指摩通七甲牛40000.74+0.07+10.448000.680.69
66660恒指國君八七牛50.120.170.120.167+0.073+77.661.58百萬23.67萬0.110.11
66666恒指匯豐六九牛E0000.62+0.03+5.085000.590.59
66669恒指國君八三熊U0.1090.1090.1090.109-0.071-39.4445.00萬54500.160.16
66674恒指匯豐八七牛B0000.137+0.071+107.576000.080.08
66675恒指信證八九牛T00000000.000.00
66676美團匯豐八二熊B0.0710.0720.0690.07-0.002-2.7787.35百萬51.03萬0.070.08
66683恒指信證七十牛B00000000.000.00
66689恒指信證八四牛B0000.49+0.04+8.889000.450.45
66690恒指法興七十牛R0000.53+0.055+11.579000.480.48
66692恒指法興七十牛S0000.54+0.05+10.204000.500.50
66694恒指法興七十牛U0000.61+0.04+7.018000.570.57
66696恒指法興七甲牛J0000.29+0.02+7.407000.270.27
66697攜程匯豐六乙牛A0.390.4150.390.415+0.055+15.27857.00萬22.57萬0.380.37
66701匯豐法興八乙牛B0.4150.4150.4150.415+0.02+5.063800033200.380.33
66718恒指法巴七七牛E0000.47+0.03+6.818000.450.45
66719港交摩利八七熊A0000.121-0.011-8.333000.130.13
66720京東法興六五牛F0.0320.0350.0320.035+0.007+253.55百萬11.88萬0.030.03
66723恒指法興七十牛V0000.48+0.055+12.941000.430.43
66726恒指瑞銀六七牛F0001.01+0.07+7.447000.950.95
66727恒指瑞銀六十牛U0001.03+0.07+7.292000.970.97
66728攜程匯豐六一牛B0.3550.360.3550.37+0.05+15.62516.50萬5.90萬0.340.33
66731恒指法興七甲牛K0000.495+0.06+13.793000.440.44
66732恒指法興七十牛W0000.5+0.05+11.111000.460.45
66734恒指法興七甲牛L0000.52+0.055+11.828000.470.47
66740恒指國君七九牛L0000.73+0.05+7.353000.690.69
66743恒指瑞銀六甲牛90000.5+0.025+5.263000.480.48
66746恒指瑞銀六九牛Z0000.98+0.06+6.522000.930.93
66747恒指瑞銀六八牛B0001.05+0.07+7.143000.990.99
66765恒指瑞銀八二牛P0.270.2850.270.285+0.069+31.9445.02百萬1.36百萬0.230.23
66768恒指瑞銀七七牛I0000.31+0.068+28.099000.260.26
66769恒指瑞銀六九牛10.1310.1490.1310.148+0.034+29.8251.79百萬24.80萬0.120.12
66773恒指摩利七乙牛L0000.67+0.05+8.065000.620.63
66776平安瑞銀七十牛30000.224+0.01+4.673000.220.19
66780恒指瑞銀七十牛40000.53+0.07+15.217000.470.47
66788恒指瑞銀八二牛S0.30.3150.30.32+0.065+25.4936.00萬11.33萬0.270.27
66796恒指瑞銀七甲牛A0000.74+0.07+10.448000.680.68
66806恒指瑞銀七十牛R0000.72+0.06+9.091000.670.67
66809恒指瑞銀七甲牛D0000.76+0.07+10.145000.700.70
66819恒指中銀六九牛A0000.94+0.06+6.818000.890.89
66829恒指法興八二熊V0.1530.1530.1030.107-0.07-39.5482.81百萬32.78萬0.160.16
66834匯豐瑞銀八三牛A0000.4+0.02+5.263000.370.32
66837中企瑞銀七九牛C0000.265+0.023+9.504000.250.25
66843恒指匯豐七七牛60000.71+0.07+10.937000.660.66
66845恒指匯豐六九牛F0000.94+0.05+5.618000.890.90
66846恒指匯豐六甲牛K0000.93+0.06+6.897000.880.88
66849恒指信證六十牛B0001.02+0.05+5.155000.970.98
66850恒指信證六十牛C0000.96+0.02+2.128000.940.94
66852恒指匯豐八七牛H0.1450.190.1450.19+0.071+59.66423.00萬4.08萬0.140.13
66854恒指瑞銀七九牛50000.49+0.065+15.294000.440.44
66861恒指匯豐七七牛A0000.74+0.06+8.824000.690.69
66863恒指瑞銀八二牛U0000.34+0.07+25.926000.280.28
66864恒指匯豐七七牛F0000.72+0.06+9.091000.670.67
66865恒指信證八九牛F0000.83+0.04+5.063000.790.80
66866恒指信證八六牛B0000.73+0.04+5.797000.690.70
66870恒指瑞銀七九牛90.480.480.480.495+0.07+16.4712.00萬96000.440.44
66873恒指瑞銀八二牛V0000.35+0.065+22.807000.300.30
66876恒指瑞銀七七牛K0000.37+0.065+21.311000.320.32
66883恒指匯豐六甲牛A0001.15+0.05+4.545001.101.11
66884恒指瑞銀八三牛E0000.52+0.07+15.556000.470.46
66885恒指匯豐六甲牛B0001.2+0.05+4.348001.161.16
66886恒指匯豐六九牛L0000.7+0.02+2.941000.680.69
66887恒指匯豐六九牛M0000.68+0.02+3.03000.660.66
66890恒指匯豐六九牛N0000.63+0.02+3.279000.610.62
66892恒指匯豐六九牛O0000.6+0.02+3.448000.580.58
66894恒指摩通七九牛40000.71+0.06+9.231000.660.66
66896恒科匯豐六五牛A0.0580.0770.0580.076+0.023+43.39680.00萬5.83萬0.050.06
66899恒指瑞銀八三牛F0000.55+0.065+13.402000.500.49
66900恒指瑞銀八二牛W0000.38+0.065+20.635000.330.32
66901恒指瑞銀七十牛60000.57+0.06+11.765000.520.52
66905恒指瑞銀七甲牛Z0000.59+0.06+11.321000.540.54
66906恒科匯豐六五牛B0.0810.0980.0810.096+0.022+29.731.17百萬10.68萬0.080.06
66907恒指瑞銀六十牛60000.96+0.06+6.667000.910.90
66908恒指瑞銀六八牛W0001.01+0.06+6.316000.960.95
66911恒指瑞銀六八牛Z0001.04+0.07+7.216000.980.98
66912恒指瑞銀六八牛60001.05+0.06+6.061001.000.99
66916恒指法巴七七牛N0000.9+0.06+7.143000.850.86
66918快手法興八乙熊P0000.35-0.01-2.778000.350.34
66920恒指摩利七乙牛G0.270.280.270.28+0.06+27.2732.00萬55000.230.23
66921港交匯豐六乙牛C0.1760.1760.1760.176+0.013+7.97550008800.160.16
66923騰訊法興八乙熊Z0000.32-0.03-8.571000.340.33
66924中芯法興八乙熊10000.26-0.025-8.772000.300.30
66930京東匯豐六十牛C0.0190.0190.0190.019+0.005+35.7145000950.020.02
66934恒指法巴八甲牛30000.67+0.06+9.836000.620.63
66947恒科匯豐八乙熊C0.0250.0250.0230.024+0.02412.00萬29100.000.00
66959京東匯豐七十熊B0000.079-0.004-4.819000.080.08
66960恒指法巴八十牛D0000.47+0.06+14.634000.430.43
66967恒科匯豐八乙熊D0.0560.0560.0560.056-0.018-24.3247.00萬39200.070.04
66970恒指法巴八十牛E0000.455+0.06+15.19000.410.41
66971恒指法巴八十牛F0000.465+0.06+14.815000.420.42
66985恒指法巴八十牛M0000.48+0.06+14.286000.430.43
66988恒指法巴八十牛N0000.45+0.06+15.385000.410.41
66989恒指中銀六七牛A0000.98+0.05+5.376000.930.93
66993騰訊法興六五牛A0.0670.1140.0670.11+0.047+74.6031.86千萬1.79百萬0.080.08
66994騰訊法興六五牛B0.0990.1340.0990.13+0.045+52.9417.97百萬97.64萬0.100.10
66995恒指法興七七牛M0000.72+0.05+7.463000.680.67
66996恒指法興七九牛S0000.73+0.05+7.353000.680.68
66999藥明法興六六牛I0.0510.0550.050.054+0.009+201.67百萬8.73萬0.050.06
67000恒指摩通八四牛70000.295+0.069+30.531000.240.24
67004中芯法興六三牛E0.2850.2850.2850.285+0.038+15.3853.50萬99750.220.22
67005恒指匯豐六甲牛W0000.48+0.03+6.667000.450.45
67006恒指摩通七甲牛20000.29+0.03+11.538000.260.27
67009恒指摩通七甲牛60000.335+0.03+9.836000.310.31
67011恒指匯豐六甲牛Y0000.91+0.04+4.598000.870.87
67035恒指法興七九牛T0000.75+0.05+7.143000.700.70
67036恒指法興七十牛Z0000.76+0.05+7.042000.710.72
67039恒指摩通七甲牛90000.315+0.03+10.526000.290.29
67042恒指華泰七甲牛V00000000.000.00
67049恒指中銀七九牛Q0000.375+0.025+7.143000.350.35
67052恒指中銀七九牛T0000.73+0.06+8.955000.680.68
67056恒指國君七九牛U0000.77+0.06+8.451000.720.72
67057恒指國君七九牛Z0000.79+0.06+8.219000.740.74
67063恒指摩通八三牛C0000.49+0.07+16.667000.440.43
67064恒指匯豐七九牛80000.75+0.06+8.696000.700.70
67071恒指匯豐七九牛U0000.72+0.06+9.091000.670.67
67074恒指匯豐七九牛70000.73+0.06+8.955000.680.69
67075恒指匯豐七九牛N0000.7+0.06+9.375000.650.66
67078中移花旗六七牛B0000.191+0.016+9.143000.190.20
67081恒指匯豐七九牛T00000000.000.00
67087港交匯豐六十牛B0000.315+0.01+3.279000.300.30
67093騰訊瑞銀六六牛X0.060.1030.060.1+0.048+92.3084.15千萬3.44百萬0.070.07
67094港交匯豐六十牛C0000.29+0.005+1.754000.280.28
67099恒指信證八二牛60000.305+0.065+27.083000.250.25
67103恒指信證七乙牛70.3250.3250.3250.325+0.065+2530.00萬9.75萬0.270.27
67106恒指法興七十牛10000.72+0.05+7.463000.670.67
67111京東摩通八三熊B0000.071-0.005-6.579000.080.07
67113恒指法興七十牛90000.73+0.05+7.353000.680.68
67118匯豐摩通八四牛G0000.445+0.02+4.706000.420.37
67119恒指法興七十牛X0000.74+0.05+7.246000.690.69
67121恒指法興七十牛60000.75+0.04+5.634000.700.71
67123恒指瑞銀六甲牛U0001+0.07+7.527000.940.94
67124恒指瑞銀六八牛E0001.02+0.06+6.25000.970.97
67130恒指摩通六甲牛G0001.17+0.05+4.464001.121.12
67132恒指法興七七牛N0000.77+0.05+6.944000.720.72
67133恒指法興七十牛A0000.78+0.05+6.849000.730.73
67134恒指法興七九牛V0000.8+0.05+6.667000.750.75
67138平安摩通七十牛I0000.231+0.01+4.525000.230.20
67139美團摩通六六牛B0.0390.0390.0370.037+0.002+5.7143.91百萬15.11萬0.040.03
67140港交摩通七十牛Y0000.241+0.01+4.329000.230.22
67144港交摩通七十牛Z0.2030.2120.2030.21+0.013+6.5992.29百萬47.25萬0.200.19
67145藥明瑞銀六七牛E0.0490.0560.0490.056+0.011+24.4446.34百萬33.38萬0.060.06
67148恒指信證八九牛I0000.72+0.04+5.882000.680.69
67149百度摩通七三牛A0.1040.1240.1040.123+0.025+25.514.15百萬46.77萬0.080.08
67150恒指國君七甲牛F0000.46+0.06+15000.410.41
67151恒指信證八四牛M0000.77+0.04+5.479000.730.74
67155恒指法巴八甲牛60.720.720.720.72+0.07+10.7692.00萬1.44萬0.670.67
67156恒指法巴八甲牛70000.7+0.06+9.375000.650.65
67161港交摩通六十牛B0000.395+0.005+1.282000.380.38
67162恒指法巴八甲牛U0000.68+0.06+9.677000.640.64
67166恒指法巴八甲牛V0000.67+0.05+8.065000.630.63
67168恒指中銀七乙牛50000.475+0.065+15.854000.420.42
67169騰訊瑞銀六七牛B0.0890.1240.0890.122+0.048+64.8655.99百萬66.56萬0.090.09
67176恒指摩通七九牛20000.72+0.06+9.091000.670.67
67179恒指信證六甲牛C0000.94+0.03+3.297000.910.92
67180恒指信證六甲牛D0000.99+0.05+5.319000.940.95
67187恒指華泰七十牛F0000.485+0.065+15.476000.430.43
67205小米摩通六八牛H0.0410.0440.040.041+0.01+32.2589.07百萬38.62萬0.040.05
67207京東摩通六乙牛K0.1460.1540.1460.153+0.032+26.4462.63百萬40.04萬0.130.14
67208京東摩通六乙牛L0.1920.1920.190.19+0.03+18.7514.00萬2.66萬0.170.18
67210恒指匯豐八二牛T0000.34+0.065+23.636000.290.29
67235港交摩通七九牛J0000.28+0.005+1.818000.270.27
67243恒指匯豐八二牛50000.29+0.07+31.818000.240.23
67253藥明花旗六六牛A0000.165+0.009+5.769000.170.17
67259恒指匯豐六十牛80000.94+0.06+6.818000.890.89
67260恒指匯豐八二牛80000.32+0.065+25.49000.270.27
67262平安花旗六十牛F0000.26+0.005+1.961000.260.23
67274恒指匯豐六十牛90000.95+0.05+5.556000.900.90
67278恒指匯豐八二牛90000.305+0.067+28.151000.250.25
67293恒指花旗六乙牛B0000.29+0.03+11.538000.270.27
67294騰訊匯豐六三牛M0.0720.1110.0720.107+0.048+81.3565.95百萬59.58萬0.070.07
67295恒指瑞銀八三熊X0.1390.1390.1020.101-0.07-40.93614.00萬1.72萬0.150.16
67297恒指法興七七牛O0000.485+0.055+12.791000.440.44
67298平安瑞銀七十牛L0000.29+0.005+1.754000.280.26
67299恒指法興七七牛S0000.5+0.055+12.36000.460.45
67301恒指法興七七牛U0000.51+0.05+10.87000.470.47
67302恒指瑞銀八三熊N0000.114-0.07-38.043000.170.17
67303恒指瑞銀八八熊U0000.295-0.065-18.056000.350.35
67304恒指法興七甲牛N0000.29+0.064+28.319000.240.24
67305恒指法興八三牛V0.30.30.30.305+0.067+28.15110.00萬3.00萬0.250.25
67309恒指法興八二牛C0000.32+0.065+25.49000.270.27
67310恒指瑞銀六七牛50001+0.06+6.383000.950.95
67311恒指瑞銀六乙牛S0001.02+0.07+7.368000.960.96
67316快手瑞銀八四熊H0000.217-0.019-8.051000.220.22
67317恒指法興八二牛J0000.335+0.06+21.818000.280.28
67318恒指國君七乙牛C0000.29+0.068+30.631000.240.24
67320恒指花旗六九牛M00000000.000.00
67321快手摩通六五牛C0.140.1620.140.158+0.025+18.7971.60百萬23.78萬0.150.16
67324恒指國君七乙牛D0000.305+0.065+27.083000.250.25
67327恒指國君七九牛M0000.69+0.05+7.813000.650.65
67329恒指國君七九牛X0000.71+0.05+7.576000.670.67
67330京東摩通六乙牛A0.1930.2210.1930.224+0.031+16.0622.00萬41400.200.22
67331恒指國君七九牛20000.74+0.05+7.246000.690.69
67332比迪摩通六乙牛A0.1960.1960.1960.199+0.017+9.3411000019600.180.19
67335恒指中銀七九牛X0000.69+0.05+7.813000.640.64
67336恒指中銀七九牛40000.68+0.04+6.25000.640.64
67339恒指華泰七甲牛W0000.7+0.06+9.375000.640.64
67340恒指華泰七甲牛X0000.72+0.06+9.091000.660.66
67341友邦法興六六牛C0000.32+0.015+4.918000.310.30
67342中壽法興八八牛C0000.31+0.015+5.085000.300.30
67343小米瑞銀八五熊A0.1220.1220.1220.122-0.007-5.4264.00萬48800.120.11
67346港交瑞銀八七熊G0.0840.0840.0730.074-0.013-14.94398.00萬7.83萬0.090.09
67349恒指法興七十牛20000.455+0.055+13.75000.410.41
67359恒指法興七十牛I0000.7+0.05+7.692000.660.66
67360恒指法興七十牛K0000.72+0.05+7.463000.670.67
67361恒指法興七七牛R0000.73+0.05+7.353000.680.68
67362恒指法興七七牛T0000.75+0.05+7.143000.700.70
67363恒指法興七八牛O0000.475+0.055+13.095000.430.43
67367恒指花旗八七牛Q0.0640.090.0640.09+0.034+60.7143.48百萬27.92萬0.060.06
67368恒指瑞銀七乙牛U0000.325+0.07+27.451000.270.27
頁數：1...11121314151617181920
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.