• 恒生指數 25746.66 35.11
  • 國企指數 9201.86 21.92
  • 上證指數 3888.08 25.67
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314151617181920
停牌     s 可拋空 第4501-4800項|共5959項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
66251中行匯豐七甲牛A0.0560.0580.0560.057-0.001-1.7241.66百萬9.33萬0.050.05
66252恒指國君七甲牛T0000.46-0.025-5.155000.470.51
66266恒指法興五十牛60000.9800000.981.02
66268恒指匯豐七乙牛C0000.3-0.02-6.25000.310.35
66271恒指信證八十牛Z0000.46500000.470.51
66272恒指信證八十牛100000000.000.00
66273恒指匯豐七乙牛30000.315-0.02-5.97000.320.36
66279恒指信證八九牛S00000000.000.00
66286小米摩利五甲牛C00000000.000.00
66288平安摩利七十牛F00000000.000.00
66290恒指匯豐七乙牛500000000.000.00
66291平安摩利七十牛G0000.154-0.005-3.145000.140.13
66293港交摩利六九牛A00000000.000.00
66294港交摩利六九牛B0000.232-0.012-4.918000.250.26
66295恒指摩利七甲牛G0000.455-0.02-4.211000.470.51
66297恒指摩利七十牛20000.48-0.005-1.031000.480.52
66302恒指瑞銀六八牛90001-0.01-0.99001.001.05
66304恒科摩利五十牛H0000.315-0.005-1.562000.340.37
66305恒指中銀七乙牛20000.51-0.01-1.923000.510.55
66307恒指法興七九牛J0000.51-0.01-1.923000.520.56
66308恒指法興七九牛N0000.5300000.530.57
66309恒指法興七甲牛A0000.5500000.550.59
66312騰訊瑞銀六六牛V0.1260.1270.1130.121-0.017-12.3192.44百萬28.94萬0.140.17
66314騰訊瑞銀六六牛W0.1430.1450.1270.138-0.019-12.1024.10百萬55.26萬0.160.19
66316小米花旗五十牛F0000.17-0.001-0.585000.190.22
66317恒指法興七甲牛B0000.465-0.015-3.125000.470.51
66320恒指法興七甲牛G0000.48-0.01-2.041000.490.53
66325恒指法興七甲牛H0000.495-0.015-2.941000.500.54
66328石藥瑞銀六十熊A0.3350.380.3350.37+0.05+15.6253.18百萬1.09百萬0.320.30
66329信藥瑞銀七二熊A0.2310.280.2190.275+0.01+3.7746.95千萬1.73千萬0.250.21
66330恒指瑞銀七四熊A0.360.360.360.36+0.02+5.88210.00萬3.60萬0.350.32
66334騰訊法興五十牛V0000.3800000.390.42
66335恒指法興七十牛P0000.57-0.01-1.724000.570.61
66337匯豐摩通六四牛B0000.39500000.400.43
66339恒指法興七十牛Q0000.61-0.01-1.613000.610.65
66342恒指法興七甲牛I0000.6400000.640.68
66346小米法興五甲牛F0.0650.0710.0650.0680034.00萬2.31萬0.090.12
66350恒指中銀六乙牛A0001-0.01-0.99001.001.04
66359恒指瑞銀七九牛10000.46-0.02-4.167000.470.51
66374恒指國君五甲牛A0000.94-0.01-1.053000.950.99
66377恒指國君五甲牛F0000.96-0.02-2.041000.971.01
66378恒指國君五甲牛G0000.99-0.02-1.98001.001.04
66379恒指瑞銀七十牛Q0000.47-0.025-5.051000.480.52
66380恒指瑞銀七甲牛V0000.49-0.02-3.922000.500.54
66381港交瑞銀六九牛I0000.28-0.01-3.448000.290.30
66389網易瑞銀六四牛D0000.184-0.019-9.36000.190.19
66390恒指匯豐六九牛20001-0.02-1.961001.011.05
66391恒指瑞銀七甲牛W0000.495-0.025-4.808000.510.55
66394恒指匯豐六九牛50001.01-0.01-0.98001.021.06
66395恒指瑞銀七甲牛X0000.51-0.02-3.774000.520.57
66397恒指瑞銀七十牛Z0000.53-0.02-3.636000.540.59
66401恒指瑞銀七十牛10000.55-0.02-3.509000.560.60
66403恒指瑞銀七十牛30000.57-0.02-3.39000.580.62
66404恒指匯豐六九牛40000.93-0.02-2.105000.940.98
66405恒指匯豐六九牛80000.9300000.930.97
66413恒指匯豐六十牛V0000.99-0.02-1.98001.001.04
66414恒指匯豐六十牛10000.99-0.01-1000.991.04
66415恒指匯豐六十牛20001.01-0.01-0.98001.021.06
66418騰訊法巴六一牛H0.1110.1150.0950.108-0.017-13.65.94百萬61.82萬0.130.16
66419騰訊法巴六一牛I0.130.140.130.139-0.017-10.8973.31百萬45.35萬0.160.19
66422恒指法巴八九牛F0000.44-0.02-4.348000.450.49
66423恒指法巴八九牛50000.445-0.025-5.319000.460.49
66425恒指法巴八九牛A0000.455-0.025-5.208000.460.50
66427恒指信證六甲牛A0001.1200001.131.17
66430恒指法巴八九牛B0.420.420.420.425-0.035-7.6098.00萬3.36萬0.440.48
66433恒指信證六十牛A0001.0300001.041.08
66434恒指法巴八九牛D0000.47-0.02-4.082000.480.52
66439恒科法巴五甲牛D0000.175-0.009-4.891000.190.21
66440恒科法巴五甲牛E0000.145-0.007-4.605000.160.18
66442恒指瑞銀六八牛P0000.99-0.01-1000.991.04
66443恒指瑞銀六甲牛40000.99-0.02-1.98001.001.05
66444騰訊法巴五甲牛50000.365-0.005-1.351000.380.41
66445海油法巴七九牛C0000.07+0.003+4.478000.060.06
66447小米法巴五甲牛L0.0560.0610.0560.06-0.001-1.6391.24百萬6.95萬0.080.12
66448平安法巴七九牛F0000.15-0.003-1.961000.140.13
66449平安法巴七九牛G0000.132-0.006-4.348000.120.11
66452恒指摩利八八熊B0.030.0460.030.04+0.014+53.8461.59千萬62.36萬0.050.07
66460網易法巴六二牛A0000.194-0.019-8.92000.200.20
66468恒指匯豐七七牛V0000.45-0.02-4.255000.460.50
66469恒指匯豐七七牛K0000.47-0.02-4.082000.480.52
66470恒指瑞銀六甲牛50001.01-0.02-1.942001.021.06
66471恒指瑞銀六乙牛N0001.03-0.02-1.905001.041.09
66478恒指法興六八牛50000.9700000.971.01
66479恒指法興六九牛70000.9700000.971.01
66482恒指匯豐七九牛30000.48-0.02-4000.490.53
66483恒指法興八二牛F0.2430.2430.2430.241-0.024-9.05730.00萬7.29萬0.250.29
66484恒指法興八二牛60000.26-0.02-7.143000.270.31
66487恒指法興八三牛S0000.275-0.02-6.78000.280.32
66488恒指匯豐七九牛A0000.495-0.015-2.941000.500.55
66489恒指匯豐七九牛H0000.52-0.01-1.887000.520.56
66492恒指法興八三牛T0000.285-0.025-8.065000.300.34
66497恒指匯豐七九牛50000.55-0.02-3.509000.560.60
66498恒指法興八三牛U0000.3-0.02-6.25000.310.35
66500恒指摩利八九牛T0000.105-0.026-19.847000.210.28
66501恒指摩通六甲牛20000.9400000.940.99
66503海油匯豐六甲牛F0.0860.0890.0860.09+0.004+4.651100008750.080.08
66505友邦匯豐六一牛B0000.213-0.02-8.584000.220.23
66511神華摩通六八牛B0.130.1320.130.132-0.005-3.652.30百萬30.18萬0.130.11
66512騰訊匯豐五甲牛N0000.345-0.01-2.817000.360.39
66514匯豐摩通六乙牛C0000.40500000.410.44
66517恒指花旗七乙牛I00000000.000.00
66521騰訊法興五甲牛D0000.6900000.700.73
66524匯豐法巴五甲牛E00000000.000.00
66528百度法巴五甲牛E0000.53-0.01-1.852000.570.63
66535恒指法巴七六牛V0000.89-0.02-2.198000.900.94
66542騰訊摩通五甲牛M 0000.3500000.360.39
66545匯豐法興六六牛A0.0710.0750.0690.069-0.002-2.81733.20萬2.40萬0.070.10
66547恒指摩通七九牛W0000.5-0.02-3.846000.510.55
66548港交摩利八七熊C00000000.410.60
66553恒指信證六乙牛C0000.9600000.981.02
66554恒指信證六乙牛D0001.0600001.071.11
66558恒指星展八二熊10000.26+0.024+10.169000.250.17
66559恒指國君五甲牛I0000.98-0.01-1.01000.991.03
66564恒指國君五甲牛N0000.99-0.02-1.98001.001.04
66566恒指匯豐六十牛30000.900000.910.95
66567恒指匯豐六十牛40000.92-0.01-1.075000.930.97
66568恒指匯豐六十牛W0000.96-0.02-2.041000.971.01
66569恒指星展八二熊Z0000.154+0.012+8.451000.150.11
66570恒指匯豐六十牛50000.97-0.02-2.02000.981.02
66573恒指中銀七乙牛X0000.46-0.015-3.158000.470.51
66574恒指中銀七乙牛Y0000.485-0.015-3000.490.53
66576小米摩利七乙熊S00000000.190.25
66577恒指匯豐六十牛60001.01-0.01-0.98001.011.06
66580騰訊摩利八八熊A0.0650.080.0650.072+0.013+22.0347.12百萬50.10萬0.240.30
66585恒指法興六九牛80000.96-0.01-1.031000.971.01
66587恒指法興六八牛60000.98-0.01-1.01000.991.03
66588恒指法興六九牛90000.9900000.991.03
66590恒指花旗七乙牛J0000.475-0.01-2.062000.480.52
66591恒指花旗七九牛40000.455-0.01-2.151000.460.50
66592恒指匯豐七八牛K0000.7-0.02-2.778000.710.75
66596恒指法興六七牛80000.9600000.961.00
66601騰訊匯豐八二熊C0.1310.1460.1310.137+0.015+12.2952.39百萬32.91萬0.120.10
66605恒指匯豐八三牛N0000.495-0.015-2.941000.510.55
66607恒指法興七乙牛T0000.32-0.02-5.882000.330.37
66611恒指匯豐七九牛F0000.46-0.025-5.155000.470.51
66614恒指法興七乙牛W0000.345-0.02-5.479000.350.39
66617恒指匯豐八三牛O0000.475-0.02-4.04000.490.53
66622恒指法巴七六牛Y0000.9-0.02-2.174000.910.95
66623恒指法巴七六牛Z0000.91-0.02-2.151000.920.96
66625恒指匯豐七七牛I0000.435-0.02-4.396000.450.49
66626恒指華泰六乙牛W0000.9400000.940.98
66630恒指匯豐七九牛90000.445-0.02-4.301000.450.50
66633恒指瑞銀六甲牛80000.94-0.02-2.083000.951.00
66637恒指瑞銀六七牛30000.99-0.01-1000.991.04
66638美團瑞銀五乙牛B0.0630.0650.0620.063-0.002-3.0771.31千萬82.65萬0.070.07
66640恒指國君八三熊L0.1360.1560.130.145+0.028+23.93222.00萬3.18萬0.130.25
66641港交瑞銀六十牛A0000.49-0.005-1.01000.500.51
66642恒指摩利七十牛Z0000.47-0.02-4.082000.480.52
66643恒指瑞銀六八牛40001-0.02-1.961001.011.05
66645恒指瑞銀六八牛J0001.02-0.02-1.923001.031.08
66646恒指瑞銀六十牛80001.03-0.02-1.905001.041.08
66647恒指摩利七甲牛K0000.45-0.02-4.255000.460.50
66653恒指摩利七乙牛10000.44-0.02-4.348000.450.49
66655恒指國君七甲牛U0000.445-0.02-4.301000.450.49
66656恒指國君七甲牛20000.48-0.02-4000.490.53
66658恒指摩通七甲牛40000.7-0.02-2.778000.710.75
66660恒指國君八七牛50.1150.1160.1050.116-0.029-2025.00萬2.78萬0.130.17
66666恒指匯豐六九牛E0000.6-0.01-1.639000.610.63
66667恒指法興六八牛70000.9800000.981.02
66669恒指國君八三熊U0.1430.1630.1430.155+0.028+22.04784.00萬12.92萬0.140.30
66672恒指法興六八牛80000.95-0.01-1.042000.961.00
66673恒指法興六八牛90000.96-0.01-1.031000.971.01
66675恒指信證八九牛T00000000.000.00
66676美團匯豐八二熊B0000.08200000.080.07
66679恒指法興六七牛90000.9400000.940.98
66683恒指信證七十牛B00000000.000.00
66686恒指國君五甲牛V0000.92-0.02-2.128000.930.97
66687恒指國君五甲牛W0000.95-0.02-2.062000.961.00
66689恒指信證八四牛B0000.46-0.005-1.075000.470.51
66690恒指法興七十牛R0000.5-0.01-1.961000.510.55
66692恒指法興七十牛S0000.52-0.01-1.887000.520.56
66694恒指法興七十牛U0000.59-0.01-1.667000.590.63
66696恒指法興七甲牛J0000.2800000.280.30
66697攜程匯豐六乙牛A0000.355-0.005-1.389000.360.39
66701匯豐法興八乙牛B0000.20200000.200.23
66703小米法興五甲牛G0.0460.0490.0450.049-0.002-3.9221.09百萬5.06萬0.070.11
66718恒指法巴七七牛E0000.45-0.01-2.174000.450.47
66719港交摩利八七熊A0.0850.0910.0850.094+0.013+16.0491.43百萬12.41萬0.080.07
66720京東法興六五牛F0.0610.0620.0610.06-0.004-6.253.44百萬21.13萬0.060.07
66723恒指法興七十牛V0000.445-0.02-4.301000.450.49
66726恒指瑞銀六七牛F0000.97-0.02-2.02000.981.02
66727恒指瑞銀六十牛U0000.98-0.02-2000.991.04
66728攜程匯豐六一牛B0000.32-0.005-1.538000.320.35
66730恒指瑞銀五甲牛I0001.26-0.01-0.787001.261.31
66731恒指法興七甲牛K0000.46-0.015-3.158000.470.50
66732恒指法興七十牛W0000.47-0.015-3.093000.480.52
66734恒指法興七甲牛L0000.49-0.01-2000.500.54
66736恒科法興五十牛I0000.137-0.006-4.196000.150.17
66740恒指國君七九牛L0000.7-0.02-2.778000.710.75
66741恒指瑞銀五甲牛O0001.16-0.02-1.695001.171.21
66742騰訊法興五甲牛G0000.36500000.380.40
66743恒指瑞銀六甲牛90000.485-0.01-2.02000.490.51
66746恒指瑞銀六九牛Z0000.94-0.02-2.083000.950.99
66747恒指瑞銀六八牛B0001-0.02-1.961001.011.06
66756恒指匯豐六甲牛J0000.9-0.02-2.174000.910.95
66765恒指瑞銀八二牛P0000.237-0.028-10.566000.250.29
66767恒指法巴七七牛F0000.88-0.02-2.222000.890.93
66768恒指瑞銀七七牛I0000.265-0.025-8.621000.270.31
66769恒指瑞銀六九牛10.1260.1280.120.123-0.014-10.2191.32百萬16.50萬0.130.15
66770恒指法巴七七牛G0000.87-0.02-2.247000.880.92
66773恒指摩利七乙牛L0000.6600000.660.70
66776平安瑞銀七十牛30000.121-0.005-3.968000.110.10
66780恒指瑞銀七十牛40000.485-0.015-3000.490.53
66784恒指法興六七牛10000.9800000.981.02
66787恒指法興六九牛40000.9300000.930.97
66788恒指瑞銀八二牛S0.280.280.280.275-0.02-6.785.00萬1.40萬0.290.33
66792恒指法興六九牛10000.9400000.940.98
66794恒指法興六八牛10000.9600000.961.00
66796恒指瑞銀七甲牛A0000.69-0.02-2.817000.700.75
66798阿里匯豐五乙牛B0001.06-0.02-1.852001.061.12
66801小米瑞銀五乙牛K0.040.0440.0370.042-0.001-2.3262.11千萬85.53萬0.070.10
66806恒指瑞銀七十牛R0000.68-0.02-2.857000.690.73
66807恒指法巴七七牛I0000.87-0.01-1.136000.870.91
66809恒指瑞銀七甲牛D0000.71-0.02-2.74000.720.77
66819恒指中銀六九牛A0000.91-0.01-1.087000.910.95
66828藥明瑞銀五甲牛F0000.36500000.380.42
66829恒指法興八二熊V0.1490.160.1390.15+0.027+21.9513.38百萬51.47萬0.140.10
66830恒指國君五甲牛X0000.94-0.01-1.053000.950.99
66831恒指國君五甲牛Y0000.94-0.02-2.083000.950.99
66834匯豐瑞銀八三牛A0.1870.1870.1870.187-0.003-1.57980.00萬14.96萬0.190.22
66837中企瑞銀七九牛C0000.28-0.005-1.754000.280.29
66843恒指匯豐七七牛60000.68-0.01-1.449000.680.73
66844恒指匯豐六甲牛D0000.97-0.01-1.02000.971.02
66845恒指匯豐六九牛F0000.9200000.930.97
66846恒指匯豐六甲牛K0000.9-0.01-1.099000.910.95
66849恒指信證六十牛B000100001.011.05
66850恒指信證六十牛C0000.9400000.951.00
66854恒指瑞銀七九牛50000.445-0.02-4.301000.450.49
66858泡瑪瑞銀六六牛A0.040.0530.0250.03+0.018+1508.67千萬3.49百萬0.470.64
66861恒指匯豐七七牛A0000.71-0.01-1.389000.710.76
66863恒指瑞銀八二牛U0000.29-0.025-7.937000.300.34
66864恒指匯豐七七牛F0000.69-0.01-1.429000.700.74
66865恒指信證八九牛F0000.7800000.800.84
66866恒指信證八六牛B0000.6900000.710.75
66870恒指瑞銀七九牛90000.45-0.025-5.263000.460.50
66873恒指瑞銀八二牛V0000.305-0.02-6.154000.310.36
66876恒指瑞銀七七牛K0000.325-0.02-5.797000.330.38
66883恒指匯豐六甲牛A0001.1300001.131.17
66884恒指瑞銀八三牛E0000.47-0.02-4.082000.480.52
66885恒指匯豐六甲牛B0001.17-0.01-0.847001.181.22
66886恒指匯豐六九牛L0000.6900000.700.72
66887恒指匯豐六九牛M0000.6700000.670.69
66890恒指匯豐六九牛N0000.6200000.630.65
66891恒指匯豐六甲牛C0001.2-0.02-1.639001.211.25
66892恒指匯豐六九牛O0000.5900000.600.62
66894恒指摩通七九牛40000.68-0.02-2.857000.690.73
66895京東瑞銀六甲牛A0.0190.0190.0170.018-0.004-18.1822.07百萬3.79萬0.140.21
66899恒指瑞銀八三牛F0000.5-0.02-3.846000.510.56
66900恒指瑞銀八二牛W0000.33-0.025-7.042000.340.39
66901恒指瑞銀七十牛60000.52-0.02-3.704000.530.57
66905恒指瑞銀七甲牛Z0000.54-0.02-3.571000.550.59
66907恒指瑞銀六十牛60000.92-0.02-2.128000.930.97
66908恒指瑞銀六八牛W0000.97-0.01-1.02000.981.02
66911恒指瑞銀六八牛Z0000.99-0.02-1.98001.001.05
66912恒指瑞銀六八牛60001.01-0.01-0.98001.011.06
66914小米摩通五甲牛K0000.30500000.350.42
66916恒指法巴七七牛N0000.87-0.01-1.136000.870.91
66918快手法興八乙熊P0.2750.2750.2750.275+0.015+5.7691000027500.240.23
66920恒指摩利七乙牛G0000.246-0.024-8.889000.260.30
66921港交匯豐六乙牛C0000.199-0.009-4.327000.210.22
66922騰訊匯豐五甲牛O0000.365-0.01-2.667000.380.41
66923騰訊法興八乙熊Z0000.29500000.280.24
66924中芯法興八乙熊10000.247-0.003-1.2000.240.14
66928恒指匯豐六甲牛E0001.14-0.02-1.724001.151.19
66929海油法巴五甲熊H0000.077-0.003-3.75000.090.09
66930京東匯豐六十牛C0000.045-0.003-6.25000.050.06
66931小米匯豐六一牛E0.0510.0560.0480.053-0.002-3.6367.81千萬4.03百萬0.080.11
66934恒指法巴八甲牛30000.64-0.01-1.538000.640.68
66943恒指法巴六甲牛I0001.41-0.02-1.399001.421.46
66946恒指法巴六甲牛J0001.22-0.01-0.813001.221.27
66949騰訊法巴五甲牛80000.5400000.550.58
66951騰訊法巴五甲牛90000.5500000.560.59
66952騰訊法巴五甲牛P0000.5600000.580.60
66954恒指法巴八甲牛50000.64-0.02-3.03000.650.68
66956美團法巴五甲牛R0.1510.1510.1450.148-0.005-3.2681.30百萬19.48萬0.170.20
66957阿里法巴五甲牛H0000.9-0.01-1.099000.890.95
66959京東匯豐七十熊B0.0510.0510.0510.052+0.004+8.3331.31百萬6.66萬0.050.04
66960恒指法巴八十牛D0.4350.440.4350.435-0.03-6.4522.00萬87500.440.48
66970恒指法巴八十牛E0000.42-0.025-5.618000.430.47
66971恒指法巴八十牛F0000.43-0.025-5.495000.440.48
66981恒指法巴八十牛L0000.455-0.02-4.211000.460.50
66983恒指國君五甲牛Z0000.93-0.02-2.105000.940.98
66985恒指法巴八十牛M0000.445-0.02-4.301000.450.49
66988恒指法巴八十牛N0000.415-0.025-5.682000.420.46
66989恒指中銀六七牛A0000.95-0.01-1.042000.961.00
66992小米法巴八一牛A0.0430.050.0420.046005.54百萬24.68萬0.070.11
66993騰訊法興六五牛A0.1220.1230.1030.116-0.016-12.1211.05千萬1.16百萬0.130.16
66994騰訊法興六五牛B0.140.1460.1240.137-0.015-9.8681.74千萬2.33百萬0.150.18
66995恒指法興七七牛M0000.700000.700.74
66996恒指法興七九牛S0000.7100000.710.75
66997中芯匯豐五乙牛A0001.24+0.02+1.639001.261.32
66999藥明法興六六牛I0000.089-0.002-2.198000.100.12
67000恒指摩通八四牛70000.25-0.025-9.091000.260.29
67001友邦匯豐五乙牛A0000.27-0.015-5.263000.280.28
67003騰訊匯豐五乙牛A0000.9300000.940.96
67004中芯法興六三牛E0000.27500000.280.31
67005恒指匯豐六甲牛W0000.465-0.005-1.064000.470.49
67006恒指摩通七甲牛20000.275-0.01-3.509000.280.30
67009恒指摩通七甲牛60000.325-0.01-2.985000.330.35
67011恒指匯豐六甲牛Y0000.900000.900.94

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.