• 恒生指數 25746.66 35.11
  • 國企指數 9201.86 21.92
  • 上證指數 3888.08 25.67
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...11121314151617181920
停牌     s 可拋空 第3301-3600項|共5959項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
61889美團法巴八六熊E0.1430.1430.1380.138+0.002+1.4711.10百萬15.33萬0.120.09
61890港交摩通七九牛E0000.34-0.01-2.857000.350.36
61893港交摩通七九牛F0000.315-0.01-3.077000.330.34
61897平安匯豐七甲牛K0.0980.0980.0910.093-0.007-71.35百萬12.64萬0.080.08
61902友邦匯豐七甲牛A0.0710.0710.0580.059-0.023-28.0493.84千萬2.56百萬0.070.08
61915藥明摩通八乙熊A0000.095+0.002+2.151000.090.06
61922快手法巴五乙牛B0000.234-0.015-6.024000.270.29
61923恒指法巴九三熊D0.210.220.2090.22+0.026+13.4021.23百萬26.00萬0.210.17
61924恒指國君七十牛Z0000.71-0.02-2.74000.720.77
61928比迪摩通八八熊C0.1150.1310.1150.121+0.006+5.2176.21百萬76.74萬0.100.08
61932恒指法巴九三熊G0.2260.2450.2240.235+0.027+12.9811.58千萬3.70百萬0.220.19
61935恒指法巴九三熊P0.1220.1320.1220.127+0.012+10.4353.95百萬50.49萬0.120.10
61952平安摩通七甲牛G0.0960.0970.0940.096-0.007-6.79666.00萬6.23萬0.090.08
61955百度匯豐七九牛A0000.5100000.550.62
61965平安匯豐六甲熊A0.0550.0580.0540.055+0.007+14.5831.36千萬77.60萬0.070.07
61967美團瑞銀五乙牛A0.1210.1210.1210.121-0.002-1.6261000012100.130.13
61984阿里匯豐六八牛G0.0550.0560.0520.054-0.008-12.9035.79百萬31.11萬0.050.03
61986平安瑞銀八七牛M0.0410.0420.0360.039-0.006-13.3332.10千萬81.01萬0.050.05
61991阿里瑞銀八七熊E0.0350.0380.0330.034+0.005+17.2411.93千萬68.20萬0.040.04
61992美團瑞銀六三牛R0.0550.0660.0450.055-0.004-6.788.53百萬45.87萬0.060.05
61993恒指摩通七八熊E0.180.1950.1780.191+0.028+17.17847.00萬8.54萬0.180.14
61997騰訊瑞銀八八熊G0.0770.0910.0770.082+0.013+18.8412.12千萬1.78百萬0.070.08
62000恒指摩通七九熊F0.2490.2650.2490.265+0.034+14.71912.00萬3.15萬0.250.21
62013中芯瑞銀七三熊H0.0870.1010.0710.077-0.009-10.4659.32千萬7.75百萬0.080.06
62020恒指瑞銀八八熊50.0330.0450.0320.038+0.013+523.57億1.32千萬0.150.24
62027恒指摩通七九熊M0.1580.180.1580.172+0.028+19.4443.67百萬61.14萬0.160.12
62032恒指摩通八二熊B0.2850.3050.2850.295+0.03+11.32133.00萬9.60萬0.280.24
62035恒指摩通七八熊F0.1880.2130.1880.2+0.027+15.6073.01百萬60.04萬0.190.15
62061恒指國君七十牛10000.72-0.02-2.703000.730.78
62082恒指瑞銀八四熊X0.0640.0840.0580.071+0.025+54.3481.27億8.76百萬0.070.05
62099恒指瑞銀八四熊Y0.0750.0980.0740.085+0.025+41.6676.28千萬5.10百萬0.070.16
62101恒指瑞銀八四熊70.10.110.0940.102+0.025+32.4687.35百萬75.49萬0.080.09
62111恒指瑞銀八四熊80.1060.1220.1060.116+0.025+27.47393.00萬10.84萬0.210.27
62134建行法興八九牛B0.0670.0720.0670.07007.34百萬50.06萬0.050.05
62138比迪法興八乙熊Z0000.09700000.090.09
62150恒指信證八二熊J0.0790.0980.0720.085+0.022+34.92140.50億3.17億0.070.04
62152恒指信證八五熊800000000.020.06
62155阿里法興六十牛B0000.139-0.007-4.795000.140.15
62172恒科法興八乙熊D0.1020.1020.1020.101+0.007+7.4471000010200.090.08
62178建行瑞銀七八牛C0.0760.0770.0720.076-0.001-1.2991.36千萬1.02百萬0.050.05
62195商湯法興六二牛A0000.25500000.280.30
62196中芯法興五甲牛A0000.385+0.005+1.316000.400.43
62198恒指信證八五熊90.0650.0850.0580.072+0.025+53.1911.32億9.27百萬0.060.07
62209美團法興八乙熊G0000.2100000.200.20
62225恒指摩通六十牛B0001.2-0.02-1.639001.211.25
62228恒指花旗八四熊80.0650.0880.060.074+0.024+484.69億3.41千萬0.050.05
62230恒指花旗八四熊F0.0740.0970.070.084+0.025+42.3737.90千萬6.44百萬0.070.08
62235建行匯豐七甲牛A0.0820.0840.0780.079-0.003-3.6592.40百萬19.17萬0.060.05
62239藥明法興八乙熊G0.0770.0770.0770.077+0.003+4.0542.00萬15400.070.05
62242海油法興六四熊D0000.024-0.002-7.692000.030.03
62248網易匯豐五甲牛A0000.214-0.017-7.359000.220.22
62255中移匯豐七九牛B0000.125-0.006-4.58000.130.13
62277海油法巴七九牛D0.0450.0520.0450.052+0.003+6.12281.50萬4.16萬0.040.04
62282美團瑞銀八十熊B0000.17900000.170.17
62300恒指法興七乙熊G0.170.1890.170.18+0.027+17.6471.48百萬26.52萬0.170.13
62301聯想摩通六六熊A0.0570.0620.0570.061+0.007+12.9635.51百萬32.58萬0.050.05
62303恒指法興七乙熊H0.1980.2180.1980.21+0.027+14.7541.06百萬21.45萬0.200.16
62304恒指法興七乙熊I0.2430.2430.2430.241+0.029+13.6791000024300.230.19
62306騰訊法巴六一牛D0.2130.2130.2030.208-0.02-8.7721.84百萬38.33萬0.230.25
62310小米法巴八六熊A0.1210.1210.1210.121+0.001+0.8336.00萬72600.100.08
62339小米摩通五乙牛B0.2060.2060.2060.206-0.002-0.96220004120.230.26
62344泡瑪匯豐六七牛D0.070.080.0550.057+0.014+32.5584.00千萬2.58百萬0.450.73
62351恒指匯豐八三熊90.1670.1860.1670.177+0.026+17.2193.26百萬57.38萬0.160.13
62359恒指匯豐八三熊A0.1510.170.1460.159+0.027+20.45576.00萬12.13萬0.150.11
62362阿里匯豐八甲熊A0.1130.1260.0990.109+0.027+32.9272.25千萬2.52百萬0.090.08
62377華虹匯豐六九牛B00000000.000.00
62380中芯匯豐八甲熊A0.1690.1690.1690.169-0.007-3.9771000016900.130.10
62405中芯匯豐六一牛B0000.405+0.01+2.532000.410.44
62407恒指法巴八甲熊90.1560.180.1530.166+0.024+16.9013.50千萬5.75百萬0.160.12
62408恒指法巴八甲熊C0.1850.1990.1850.196+0.026+15.29445.00萬8.45萬0.190.15
62410恒指法巴八甲熊D0.2040.2220.20.211+0.025+13.4414.06百萬84.88萬0.200.16
62411恒指法巴八甲熊G0.2470.2550.2450.255+0.023+9.91448.00萬12.00萬0.250.21
62412恒指法巴八甲熊H0.2950.3150.2950.31+0.035+12.72730.00萬9.03萬0.300.26
62414小米匯豐八甲熊A0.0790.0820.0760.079+0.001+1.2823.22百萬25.39萬0.060.08
62433恒指法巴八乙熊D0.0770.0890.0750.082+0.012+17.1431.90億1.53千萬0.080.06
62435恒指法巴八乙熊E0.1920.2040.1920.198+0.013+7.0272.58百萬50.48萬0.190.17
62437恒指法巴八乙熊I0.2370.2480.2370.243+0.014+6.11424.00萬5.80萬0.240.22
62439比迪法巴八三熊F0000.074+0.001+1.37000.070.07
62446比迪摩通八八熊D0000.155+0.007+4.73000.130.11
62447恒指信證七乙熊S0000.213+0.023+12.105000.200.17
62454恒指信證七乙熊U0.150.1570.150.159+0.024+17.77851.00萬7.94萬0.150.11
62460恒指信證七乙熊V0000.183+0.024+15.094000.170.13
62461恒指信證七乙熊W0000.196+0.023+13.295000.180.13
62472舜光匯豐六三牛A0.2130.2130.2130.211-0.01-4.52526.00萬5.54萬0.220.25
62481百度匯豐六一牛B0000.38-0.03-7.317000.430.49
62484恒指瑞銀五甲牛G0001.18-0.02-1.667001.191.23
62486美團匯豐七甲熊F0.1310.140.1270.134+0.003+2.291.30千萬1.74百萬0.110.08
62488美團摩通八乙熊B0000.3600000.340.31
62494港交摩通七五熊A0.1220.1290.1210.129+0.014+12.1741.14千萬1.44百萬0.120.10
62501比迪匯豐七甲熊E0000.375+0.005+1.351000.350.34
62526恒指國君八七牛L0.1680.1680.1470.155-0.029-15.76140.00萬6.38萬0.170.21
62536泡瑪星展六三牛C0.1250.1320.1250.122+0.015+14.0198.00萬1.03萬0.140.12
62537泡瑪星展六二牛E0.1570.1660.1430.143+0.01+7.51958.00萬9.09萬0.160.14
62548騰訊匯豐八甲熊A0.0850.0950.0790.087+0.014+19.1784.87千萬4.10百萬0.070.07
62570港交瑞銀七十牛80.0590.060.050.05-0.014-21.8753.13千萬1.71百萬0.060.08
62590阿里摩利八七熊A00000000.000.02
62599海油法巴五甲熊C0000.475-0.02-4.04000.530.53
62603阿里摩利八七熊B00000000.000.01
62625建行花旗七九牛C0.0920.0930.090.092-0.001-1.07530.00萬2.76萬0.070.06
62637理想法興六十牛A0.0250.0260.0240.025-0.003-10.7143.48百萬8.73萬0.030.04
62638阿里法興六十牛C0000.147-0.007-4.545000.150.16
62646招行匯豐五乙牛A0000.300000.290.28
62659比迪法興八乙熊60.2750.2750.2750.275+0.015+5.76916.30萬4.48萬0.240.23
62666理想法興八乙熊C0000.3300000.310.27
62667小鵬法興六五牛A0.2850.2850.2850.285-0.005-1.72483.00萬23.66萬0.290.32
62679騰訊法興五甲牛A0000.5600000.580.61
62680騰訊法興五甲牛B0000.600000.630.65
62682阿里法興六七牛P0.120.1370.1020.12-0.038-24.0515.13千萬6.14百萬0.130.17
62688阿里法興六七牛Q0.1960.2160.1810.198-0.037-15.7452.55百萬51.53萬0.210.23
62693美團摩利七乙熊N0000.1400000.130.13
62694美團匯豐七甲熊B00000000.000.00
62695中芯法興八乙熊Y0.1830.1930.1680.174-0.007-3.8671.43千萬2.54百萬0.170.12
62710快手法巴六一牛C0.0950.0950.0830.09-0.015-14.2861.67百萬15.33萬0.130.15
62713比迪法巴八六熊A0.2380.2380.2380.243+0.008+3.40411.70萬2.78萬0.220.20
62723阿里法興八十熊80000.103+0.001+0.98000.110.09
62724中移匯豐六四熊B0.090.0960.090.096+0.005+5.49578.50萬7.37萬0.090.09
62727阿里法興八十熊90000.121+0.001+0.833000.120.10
62734舜光匯豐六一牛E0.1350.1350.1190.131-0.009-6.4293.81百萬49.40萬0.140.17
62736海油匯豐六三熊A0.0320.0330.030.028-0.003-9.6775.92百萬19.31萬0.040.04
62755恒指摩通八八熊M0.0750.0970.070.084+0.026+44.8281.00億8.28百萬0.070.09
62762比迪摩通八乙熊A0.2410.2420.2410.246+0.006+2.553.50萬12.92萬0.220.21
62766恒指國君八七牛M0000.143-0.027-15.882000.160.20
62767恒指國君八七牛N0.1630.1670.1630.176-0.028-13.72510.00萬1.65萬0.190.23
62771華虹瑞銀六六牛B0000.54-0.01-1.818000.580.56
62785阿里摩通八八熊O0000.117+0.005+4.464000.120.10
62795恒指摩通八八熊R0.0850.1110.0840.098+0.027+38.0281.36億1.30千萬0.100.11
62799吉利摩通六七牛D0.0540.0570.0520.055-0.005-8.33330.00萬1.63萬0.050.05
62804恒指摩通八七牛Q0.1530.1530.130.141-0.031-18.02330.00萬4.36萬0.150.19
62805恒指花旗六九牛G0001.18-0.02-1.667001.191.23
62813恒指花旗六九牛K0001.16-0.01-0.855001.161.20
62818阿里摩通八八熊P0.0820.0850.080.082+0.005+6.4941.60百萬13.24萬0.080.07
62819招行法興七八牛E0000.15700000.140.14
62820美團瑞銀七乙熊50000.16600000.160.16
62822網易法興五十牛H0000.214-0.017-7.359000.220.22
62831恒指摩通八七牛R0.1720.1720.1720.172-0.032-15.6869.00萬1.55萬0.190.22
62839恒指摩通八七牛U0.1460.1460.1460.149-0.032-17.6814.00萬2.04萬0.170.20
62843比迪法興六九牛B0.0260.0260.0230.025-0.002-7.4071.07千萬25.44萬0.030.03
62866阿里法興六十牛D0000.155-0.003-1.899000.150.17
62871阿里瑞銀八八熊G0.1190.1190.1190.12+0.007+6.19593.50萬11.13萬0.120.09
62873恒指匯豐五十牛S0000.5700000.570.59
62882恒指法興八十牛T0.140.1470.1190.131-0.027-17.0897.67百萬99.62萬0.140.18
62885小米摩通五乙牛C0.1890.1890.1890.192-0.003-1.5383.20萬60480.220.25
62886中芯瑞銀七三熊D0.2430.2490.2280.232-0.004-1.6956.03百萬1.42百萬0.230.17
62893藥明瑞銀七三熊A0.0990.10.0950.099+0.002+2.0623.55千萬3.45百萬0.090.07
62898恒指中銀七乙牛D0000.55-0.01-1.786000.560.60
62899恒指中銀七乙牛E0000.64-0.01-1.538000.640.68
62901比迪法興八乙熊70.2130.2130.2130.213+0.008+3.9021.50百萬31.95萬0.190.17
62903美團法興六乙熊J0000.33500000.310.29
62904恒指法興八七牛V0.1430.1430.140.145-0.03-17.14313.00萬1.85萬0.160.20
62905恒指法興八七牛W0.1720.1740.1480.162-0.028-14.7372.04百萬34.03萬0.170.21
62908恒指法興八十牛V0.1920.1920.180.181-0.027-12.98110.00萬1.83萬0.190.24
62911恒指國君七甲牛B0000.54-0.01-1.818000.550.59
62914恒指國君七甲牛E0000.59-0.01-1.667000.590.64
62915中化法興七甲牛A0.0550.0550.0550.055-0.001-1.78625.00萬1.38萬0.050.05
62918恒指國君七甲牛N0000.7-0.02-2.778000.710.75
62919美團法興八乙熊W0000.09400000.090.09
62924快手法興八乙熊L0000.185+0.012+6.936000.160.14
62932恒指信證八七牛10000.152-0.028-15.556000.160.20
62937恒指信證八四牛J0000.5600000.580.62
62939恒指信證八四牛K0000.5900000.610.65
62943恒指信證八四牛F0000.600000.620.66
62949平安匯豐五十牛D0000.2700000.260.25
62958恒指信證八十牛N0000.6100000.630.67
62959恒指信證七九牛D0000.6600000.670.71
62960恒指信證七九牛E0000.6800000.690.73
62961恒指信證七九牛F0000.700000.720.76
62966恒指摩利七八牛M00000000.000.00
62968恒指摩利七八牛N0000.325-0.005-1.515000.320.35
62969恒指摩利七乙牛I0000.5900000.600.64
62970恒指摩利七十牛90000.6-0.01-1.639000.610.65
62971恒指摩利七八牛O0000.295-0.005-1.667000.300.32
62972恒指摩利七乙牛D0000.5400000.550.59
62976恒指匯豐八六牛G0.1370.1370.1370.128-0.028-17.94950.00萬6.85萬0.140.18
62980恒指匯豐八六牛H0000.169-0.027-13.776000.180.22
62982恒指匯豐八六牛I0.140.140.1320.144-0.029-16.76314.00萬1.94萬0.160.20
62987恒指摩利七乙牛E00000000.000.00
62988恒指摩利七乙牛20000.64-0.01-1.538000.640.68
62992美團匯豐八乙熊A0000.34500000.320.30
62994比迪匯豐八乙熊A0.2430.2550.2430.248+0.008+3.3332.03百萬50.30萬0.220.21
63008阿里花旗六四牛B0000.141-0.007-4.73000.140.15
63012恒指花旗六六牛H0000.59-0.01-1.667000.600.64
63013恒指花旗六六牛I0000.61-0.01-1.613000.620.66
63016恒指花旗六六牛K0000.63-0.02-3.077000.640.68
63017比迪瑞銀八五熊D0.2340.2460.2340.239+0.009+3.9133.56百萬85.51萬0.210.20
63020美團瑞銀八七熊C0000.30500000.280.26
63024恒指花旗六六牛L00000000.000.00
63028小鵬瑞銀六二牛D0000.315-0.01-3.077000.320.35
63034快手瑞銀八四熊B0.2030.2130.2010.208+0.014+7.2161.54千萬3.19百萬0.180.16
63036恒指瑞銀八七牛20.1440.1450.1250.137-0.027-16.46336.00萬5.07萬0.150.19
63037恒指瑞銀八七牛90000.16-0.026-13.978000.170.21
63038恒指瑞銀八二牛90000.179-0.026-12.683000.190.23
63045恒指法興八十牛H0000.55-0.01-1.786000.550.60
63046恒指法興七甲牛70000.58-0.01-1.695000.590.63
63047恒指法興七甲牛20000.6-0.01-1.639000.610.65
63048恒指法興七甲牛F0000.62-0.01-1.587000.630.67
63049恒指法興七甲牛10000.64-0.01-1.538000.640.69
63050恒指法興七甲牛50000.66-0.01-1.493000.670.71
63051恒指法興七甲牛60000.68-0.01-1.449000.690.73
63052恒指法興七甲牛90000.7-0.01-1.408000.710.75
63053恒指法興七甲牛D0000.72-0.01-1.37000.730.77
63054恒指法興七乙牛Y0000.74-0.01-1.333000.750.79
63055恒指法興七乙牛Z0000.7600000.760.80
63060安踏瑞銀六九熊A0.240.2440.2360.239-0.001-0.4176.94百萬1.67百萬0.250.22
63067比迪摩利八六熊A0.2550.2650.2550.255+0.008+3.23934.50萬8.84萬0.230.21
63071恒指摩利八二牛N0.1120.1120.1040.108-0.012-1023.00萬2.48萬0.110.13
63072恒指摩利八七牛J0.150.1540.1350.141-0.031-18.02333.00萬4.91萬0.150.19
63081恒指國君八七牛O0000.19-0.026-12.037000.200.24
63082恒指國君八七牛P0.2040.2040.2030.199-0.027-11.9474.00萬81400.210.25
63087恒指星展七乙牛Y0.1220.1220.1180.118-0.028-19.17810.00萬1.20萬0.130.17
63088藥明摩通五乙牛C0000.46500000.480.52
63089恒指星展七乙牛Z0000.134-0.026-16.25000.150.18
63091恒指星展七甲牛K0.1470.1530.1470.155-0.031-16.6672.00萬30000.170.20
63094吉利法興六六牛A0.1530.1530.1530.154-0.006-3.7554.50萬8.34萬0.150.15
63095吉利法興六六牛B0000.176-0.002-1.124000.170.16
63097恒指信證八二牛T0000.128-0.028-17.949000.140.18
63098恒指信證八二牛K0.1450.1450.1450.144-0.027-15.7891000014500.150.19
63100恒指信證七甲牛M0000.164-0.027-14.136000.170.22
63108美團法興八乙熊P0000.10300000.100.09
63110中証法興六三牛C0000.31500000.310.31
63111中証法興六七牛A0000.34500000.340.33
63112京東法興八乙熊D0.0470.050.0460.05+0.004+8.6961.03百萬4.86萬0.050.04
63116恒指信證八二牛P00000000.000.00
63117恒指摩利八七牛K0.120.120.1130.118-0.029-19.72814.00萬1.63萬0.130.17
63118恒指摩利八六牛50.1370.1380.1230.131-0.026-16.5615.97百萬78.66萬0.140.18
63123恒指匯豐七八牛W0000.61-0.01-1.613000.610.66
63124恒指匯豐七八牛Y0000.62-0.02-3.125000.630.67
63125恒指匯豐七八牛C0000.56-0.02-3.448000.570.61
63126恒指匯豐七八牛Q0000.6-0.01-1.639000.610.65
63127恒指法巴九三牛O0.1480.1510.1320.143-0.031-17.8161.31百萬18.50萬0.160.20
63129恒指法巴九三牛P0.1260.1310.1020.115-0.029-20.1391.34億1.57千萬0.130.17
63130比迪匯豐六一牛D0.0820.0850.0760.083-0.004-4.5986.35百萬51.65萬0.100.11
63131恒指法巴九三牛Q0.1380.1450.1160.129-0.029-18.3547.60千萬9.92百萬0.140.18
63133美團匯豐七十熊C0000.12100000.120.11
63134恒指摩通八四熊U0.1020.1230.1020.113+0.028+32.94160.00萬7.20萬0.070.06
63136港交匯豐六十牛D0000.3400000.350.36
63140騰訊匯豐五乙牛M0000.48-0.01-2.041000.500.52
63142恒指匯豐七七牛N0000.66-0.01-1.493000.660.71
63145恒指匯豐七七牛T0000.64-0.01-1.538000.650.69
63151藥明法興五十牛C0000.45-0.005-1.099000.460.50
63153恒指匯豐七八牛30000.68-0.02-2.857000.690.73
63154恒指匯豐七八牛700000000.000.00
63155恒指匯豐七八牛400000000.000.00
63157恒指匯豐七八牛L0000.69-0.02-2.817000.700.74
63158騰訊瑞銀六一牛I0.1740.1740.1590.169-0.017-9.141.09百萬18.28萬0.190.22
63159恒指瑞銀八七牛U0.1260.1270.110.116-0.025-17.7312.52百萬28.80萬0.130.17
63160恒指瑞銀八七牛Y0.1330.1330.1230.128-0.028-17.9491.19百萬15.15萬0.140.18
63161騰訊瑞銀六一牛J0000.189-0.014-6.897000.200.23
63165恒指瑞銀八三牛20.140.1470.140.15-0.027-15.25412.00萬1.72萬0.160.20
63167恒指瑞銀八三牛30000.17-0.025-12.821000.180.22
63169恒指瑞銀八三牛40.1960.1960.1750.184-0.027-12.79618.00萬3.38萬0.190.24
63170恒指瑞銀八三牛50.20.2050.1870.195-0.027-12.16214.00萬2.78萬0.210.25
63179藥明匯豐五乙牛A0000.4500000.470.51
63182恒指法興七十牛30000.78-0.01-1.266000.790.82
63183恒指法興七九牛10000.8-0.01-1.235000.810.85
63184恒指法興七十牛40000.8300000.830.87
63185恒指法興七九牛30000.8600000.860.90
63186阿里摩通六八牛G0.1590.1590.1590.16-0.008-4.7622.00萬31800.160.17
63193商湯瑞銀六五牛C0000.229-0.002-0.866000.250.27
63197阿里摩通六八牛H0.1440.1450.140.143-0.008-5.29830.50萬4.38萬0.140.16
63198吉利摩通六二牛A0000.114-0.005-4.202000.110.10
63199藥明瑞銀五乙牛B0.460.460.460.455006.25萬2.88萬0.460.51
63200恒指法興八三牛R0.1310.1310.110.119-0.028-19.04883.00萬10.10萬0.130.17
63209阿里法興六二牛N0.50.520.50.5-0.05-9.0911.16百萬58.69萬0.510.57
63212恒指法興八七牛X0000.134-0.028-17.284000.140.18
63213恒指法興八十牛Y0.1440.1470.1320.141-0.029-17.0596.47百萬88.90萬0.150.19
63215恒指法興八七牛Y0000.155-0.028-15.301000.170.21
63218恒指摩通八三牛N0000.6-0.02-3.226000.610.65
63220恒指法興八七牛Z0000.171-0.025-12.755000.180.22
63222小米摩通六一牛F0.0940.0940.0940.094-0.002-2.0831.20萬11280.120.15
63224恒指法興八十牛20.1990.1990.180.188-0.029-13.36451.00萬9.20萬0.200.24
63232中壽摩通八八牛A0.2650.2650.2650.265-0.015-5.3571000026500.240.23
63237吉利摩通七七牛A0000.186-0.004-2.105000.180.18
63238恒指摩通八七牛V0.1440.1440.1220.132-0.028-17.51.10百萬14.80萬0.150.18
63239匯豐摩通七乙牛A0000.27500000.280.31
63242恒指摩通八七牛X0.130.1320.1160.121-0.027-18.24334.00萬4.27萬0.130.17
63244騰訊摩通六二牛E0000.181-0.016-8.122000.200.23
63245騰訊摩通六二牛C0.2070.2070.2070.202-0.017-7.7635.00萬1.04萬0.220.25
63247恒指摩通八七牛Z0.1680.1680.1440.154-0.027-14.9171.50百萬22.92萬0.160.20
63248恒指摩通八七牛40000.17-0.028-14.141000.180.22
63254恒指摩通八七牛B0.1910.1910.1910.199-0.03-13.16.00萬1.15萬0.210.25
63264比迪摩通八八熊A0.20.2050.20.205+0.006+3.0151.64百萬33.10萬0.180.17
63266比迪摩通七七牛B0.0320.0320.0290.03-0.003-9.0911.02百萬3.06萬0.040.04
63267美團摩通八八熊A0000.30500000.280.26
63268恒指匯豐八七牛J0.1310.1310.1120.115-0.029-20.13955.00萬6.52萬0.130.17
63269恒指匯豐八七牛K0000.173-0.026-13.065000.190.23
63270恒指法巴九一牛20.570.570.550.55-0.03-5.17220.00萬11.20萬0.560.60
63272華虹摩通六甲牛C0000.53-0.01-1.852000.570.55
63273恒指法巴九一牛30000.56-0.03-5.085000.570.61
63275恒指法巴九一牛40000.57-0.03-5000.580.62
63276騰訊法巴五甲牛20000.500000.510.54
63280恒指摩通八八熊X0.0640.0860.0590.073+0.026+55.3199.94千萬7.08百萬0.050.04
63281小米法巴五甲牛I0000.156-0.001-0.637000.180.21
63283小米法巴五甲牛J0000.192-0.001-0.518000.220.25
63285恒指匯豐八七牛L0000.154-0.026-14.444000.170.21
63286舜光摩通五乙牛B0000.22-0.01-4.348000.220.26
63287阿里匯豐七甲熊O0.2460.2650.2420.255+0.034+15.3851.29千萬3.23百萬0.250.16
63289恒指匯豐八七牛M0000.134-0.028-17.284000.150.19
63290恒指匯豐八七牛N0.0980.1030.0960.098-0.014-12.584.00萬8.31萬0.100.12
63297阿里匯豐八二熊H00000000.000.01
63309恒指瑞銀八二熊C0000.233+0.025+12.019000.220.18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.