股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61889 | 美團法巴八六熊E | 0.143 | 0.143 | 0.138 | 0.138 | +0.002 | +1.471 | 1.10百萬 | 15.33萬 | 0.12 | 0.09 |
61890 | 港交摩通七九牛E | 0 | 0 | 0 | 0.34 | -0.01 | -2.857 | 0 | 0 | 0.35 | 0.36 |
61893 | 港交摩通七九牛F | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.33 | 0.34 |
61897 | 平安匯豐七甲牛K | 0.098 | 0.098 | 0.091 | 0.093 | -0.007 | -7 | 1.35百萬 | 12.64萬 | 0.08 | 0.08 |
61902 | 友邦匯豐七甲牛A | 0.071 | 0.071 | 0.058 | 0.059 | -0.023 | -28.049 | 3.84千萬 | 2.56百萬 | 0.07 | 0.08 |
61915 | 藥明摩通八乙熊A | 0 | 0 | 0 | 0.095 | +0.002 | +2.151 | 0 | 0 | 0.09 | 0.06 |
61922 | 快手法巴五乙牛B | 0 | 0 | 0 | 0.234 | -0.015 | -6.024 | 0 | 0 | 0.27 | 0.29 |
61923 | 恒指法巴九三熊D | 0.21 | 0.22 | 0.209 | 0.22 | +0.026 | +13.402 | 1.23百萬 | 26.00萬 | 0.21 | 0.17 |
61924 | 恒指國君七十牛Z | 0 | 0 | 0 | 0.71 | -0.02 | -2.74 | 0 | 0 | 0.72 | 0.77 |
61928 | 比迪摩通八八熊C | 0.115 | 0.131 | 0.115 | 0.121 | +0.006 | +5.217 | 6.21百萬 | 76.74萬 | 0.10 | 0.08 |
61932 | 恒指法巴九三熊G | 0.226 | 0.245 | 0.224 | 0.235 | +0.027 | +12.981 | 1.58千萬 | 3.70百萬 | 0.22 | 0.19 |
61935 | 恒指法巴九三熊P | 0.122 | 0.132 | 0.122 | 0.127 | +0.012 | +10.435 | 3.95百萬 | 50.49萬 | 0.12 | 0.10 |
61952 | 平安摩通七甲牛G | 0.096 | 0.097 | 0.094 | 0.096 | -0.007 | -6.796 | 66.00萬 | 6.23萬 | 0.09 | 0.08 |
61955 | 百度匯豐七九牛A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.55 | 0.62 |
61965 | 平安匯豐六甲熊A | 0.055 | 0.058 | 0.054 | 0.055 | +0.007 | +14.583 | 1.36千萬 | 77.60萬 | 0.07 | 0.07 |
61967 | 美團瑞銀五乙牛A | 0.121 | 0.121 | 0.121 | 0.121 | -0.002 | -1.626 | 10000 | 1210 | 0.13 | 0.13 |
61984 | 阿里匯豐六八牛G | 0.055 | 0.056 | 0.052 | 0.054 | -0.008 | -12.903 | 5.79百萬 | 31.11萬 | 0.05 | 0.03 |
61986 | 平安瑞銀八七牛M | 0.041 | 0.042 | 0.036 | 0.039 | -0.006 | -13.333 | 2.10千萬 | 81.01萬 | 0.05 | 0.05 |
61991 | 阿里瑞銀八七熊E | 0.035 | 0.038 | 0.033 | 0.034 | +0.005 | +17.241 | 1.93千萬 | 68.20萬 | 0.04 | 0.04 |
61992 | 美團瑞銀六三牛R | 0.055 | 0.066 | 0.045 | 0.055 | -0.004 | -6.78 | 8.53百萬 | 45.87萬 | 0.06 | 0.05 |
61993 | 恒指摩通七八熊E | 0.18 | 0.195 | 0.178 | 0.191 | +0.028 | +17.178 | 47.00萬 | 8.54萬 | 0.18 | 0.14 |
61997 | 騰訊瑞銀八八熊G | 0.077 | 0.091 | 0.077 | 0.082 | +0.013 | +18.841 | 2.12千萬 | 1.78百萬 | 0.07 | 0.08 |
62000 | 恒指摩通七九熊F | 0.249 | 0.265 | 0.249 | 0.265 | +0.034 | +14.719 | 12.00萬 | 3.15萬 | 0.25 | 0.21 |
62013 | 中芯瑞銀七三熊H | 0.087 | 0.101 | 0.071 | 0.077 | -0.009 | -10.465 | 9.32千萬 | 7.75百萬 | 0.08 | 0.06 |
62020 | 恒指瑞銀八八熊5 | 0.033 | 0.045 | 0.032 | 0.038 | +0.013 | +52 | 3.57億 | 1.32千萬 | 0.15 | 0.24 |
62027 | 恒指摩通七九熊M | 0.158 | 0.18 | 0.158 | 0.172 | +0.028 | +19.444 | 3.67百萬 | 61.14萬 | 0.16 | 0.12 |
62032 | 恒指摩通八二熊B | 0.285 | 0.305 | 0.285 | 0.295 | +0.03 | +11.321 | 33.00萬 | 9.60萬 | 0.28 | 0.24 |
62035 | 恒指摩通七八熊F | 0.188 | 0.213 | 0.188 | 0.2 | +0.027 | +15.607 | 3.01百萬 | 60.04萬 | 0.19 | 0.15 |
62061 | 恒指國君七十牛1 | 0 | 0 | 0 | 0.72 | -0.02 | -2.703 | 0 | 0 | 0.73 | 0.78 |
62082 | 恒指瑞銀八四熊X | 0.064 | 0.084 | 0.058 | 0.071 | +0.025 | +54.348 | 1.27億 | 8.76百萬 | 0.07 | 0.05 |
62099 | 恒指瑞銀八四熊Y | 0.075 | 0.098 | 0.074 | 0.085 | +0.025 | +41.667 | 6.28千萬 | 5.10百萬 | 0.07 | 0.16 |
62101 | 恒指瑞銀八四熊7 | 0.1 | 0.11 | 0.094 | 0.102 | +0.025 | +32.468 | 7.35百萬 | 75.49萬 | 0.08 | 0.09 |
62111 | 恒指瑞銀八四熊8 | 0.106 | 0.122 | 0.106 | 0.116 | +0.025 | +27.473 | 93.00萬 | 10.84萬 | 0.21 | 0.27 |
62134 | 建行法興八九牛B | 0.067 | 0.072 | 0.067 | 0.07 | 0 | 0 | 7.34百萬 | 50.06萬 | 0.05 | 0.05 |
62138 | 比迪法興八乙熊Z | 0 | 0 | 0 | 0.097 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
62150 | 恒指信證八二熊J | 0.079 | 0.098 | 0.072 | 0.085 | +0.022 | +34.921 | 40.50億 | 3.17億 | 0.07 | 0.04 |
62152 | 恒指信證八五熊8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | |
62155 | 阿里法興六十牛B | 0 | 0 | 0 | 0.139 | -0.007 | -4.795 | 0 | 0 | 0.14 | 0.15 |
62172 | 恒科法興八乙熊D | 0.102 | 0.102 | 0.102 | 0.101 | +0.007 | +7.447 | 10000 | 1020 | 0.09 | 0.08 |
62178 | 建行瑞銀七八牛C | 0.076 | 0.077 | 0.072 | 0.076 | -0.001 | -1.299 | 1.36千萬 | 1.02百萬 | 0.05 | 0.05 |
62195 | 商湯法興六二牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.28 | 0.30 |
62196 | 中芯法興五甲牛A | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.40 | 0.43 |
62198 | 恒指信證八五熊9 | 0.065 | 0.085 | 0.058 | 0.072 | +0.025 | +53.191 | 1.32億 | 9.27百萬 | 0.06 | 0.07 |
62209 | 美團法興八乙熊G | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 1.2 | -0.02 | -1.639 | 0 | 0 | 1.21 | 1.25 |
62228 | 恒指花旗八四熊8 | 0.065 | 0.088 | 0.06 | 0.074 | +0.024 | +48 | 4.69億 | 3.41千萬 | 0.05 | 0.05 |
62230 | 恒指花旗八四熊F | 0.074 | 0.097 | 0.07 | 0.084 | +0.025 | +42.373 | 7.90千萬 | 6.44百萬 | 0.07 | 0.08 |
62235 | 建行匯豐七甲牛A | 0.082 | 0.084 | 0.078 | 0.079 | -0.003 | -3.659 | 2.40百萬 | 19.17萬 | 0.06 | 0.05 |
62239 | 藥明法興八乙熊G | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 | +4.054 | 2.00萬 | 1540 | 0.07 | 0.05 |
62242 | 海油法興六四熊D | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.03 | 0.03 |
62248 | 網易匯豐五甲牛A | 0 | 0 | 0 | 0.214 | -0.017 | -7.359 | 0 | 0 | 0.22 | 0.22 |
62255 | 中移匯豐七九牛B | 0 | 0 | 0 | 0.125 | -0.006 | -4.58 | 0 | 0 | 0.13 | 0.13 |
62277 | 海油法巴七九牛D | 0.045 | 0.052 | 0.045 | 0.052 | +0.003 | +6.122 | 81.50萬 | 4.16萬 | 0.04 | 0.04 |
62282 | 美團瑞銀八十熊B | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
62300 | 恒指法興七乙熊G | 0.17 | 0.189 | 0.17 | 0.18 | +0.027 | +17.647 | 1.48百萬 | 26.52萬 | 0.17 | 0.13 |
62301 | 聯想摩通六六熊A | 0.057 | 0.062 | 0.057 | 0.061 | +0.007 | +12.963 | 5.51百萬 | 32.58萬 | 0.05 | 0.05 |
62303 | 恒指法興七乙熊H | 0.198 | 0.218 | 0.198 | 0.21 | +0.027 | +14.754 | 1.06百萬 | 21.45萬 | 0.20 | 0.16 |
62304 | 恒指法興七乙熊I | 0.243 | 0.243 | 0.243 | 0.241 | +0.029 | +13.679 | 10000 | 2430 | 0.23 | 0.19 |
62306 | 騰訊法巴六一牛D | 0.213 | 0.213 | 0.203 | 0.208 | -0.02 | -8.772 | 1.84百萬 | 38.33萬 | 0.23 | 0.25 |
62310 | 小米法巴八六熊A | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 | +0.833 | 6.00萬 | 7260 | 0.10 | 0.08 |
62339 | 小米摩通五乙牛B | 0.206 | 0.206 | 0.206 | 0.206 | -0.002 | -0.962 | 2000 | 412 | 0.23 | 0.26 |
62344 | 泡瑪匯豐六七牛D | 0.07 | 0.08 | 0.055 | 0.057 | +0.014 | +32.558 | 4.00千萬 | 2.58百萬 | 0.45 | 0.73 |
62351 | 恒指匯豐八三熊9 | 0.167 | 0.186 | 0.167 | 0.177 | +0.026 | +17.219 | 3.26百萬 | 57.38萬 | 0.16 | 0.13 |
62359 | 恒指匯豐八三熊A | 0.151 | 0.17 | 0.146 | 0.159 | +0.027 | +20.455 | 76.00萬 | 12.13萬 | 0.15 | 0.11 |
62362 | 阿里匯豐八甲熊A | 0.113 | 0.126 | 0.099 | 0.109 | +0.027 | +32.927 | 2.25千萬 | 2.52百萬 | 0.09 | 0.08 |
62377 | 華虹匯豐六九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62380 | 中芯匯豐八甲熊A | 0.169 | 0.169 | 0.169 | 0.169 | -0.007 | -3.977 | 10000 | 1690 | 0.13 | 0.10 |
62405 | 中芯匯豐六一牛B | 0 | 0 | 0 | 0.405 | +0.01 | +2.532 | 0 | 0 | 0.41 | 0.44 |
62407 | 恒指法巴八甲熊9 | 0.156 | 0.18 | 0.153 | 0.166 | +0.024 | +16.901 | 3.50千萬 | 5.75百萬 | 0.16 | 0.12 |
62408 | 恒指法巴八甲熊C | 0.185 | 0.199 | 0.185 | 0.196 | +0.026 | +15.294 | 45.00萬 | 8.45萬 | 0.19 | 0.15 |
62410 | 恒指法巴八甲熊D | 0.204 | 0.222 | 0.2 | 0.211 | +0.025 | +13.441 | 4.06百萬 | 84.88萬 | 0.20 | 0.16 |
62411 | 恒指法巴八甲熊G | 0.247 | 0.255 | 0.245 | 0.255 | +0.023 | +9.914 | 48.00萬 | 12.00萬 | 0.25 | 0.21 |
62412 | 恒指法巴八甲熊H | 0.295 | 0.315 | 0.295 | 0.31 | +0.035 | +12.727 | 30.00萬 | 9.03萬 | 0.30 | 0.26 |
62414 | 小米匯豐八甲熊A | 0.079 | 0.082 | 0.076 | 0.079 | +0.001 | +1.282 | 3.22百萬 | 25.39萬 | 0.06 | 0.08 |
62433 | 恒指法巴八乙熊D | 0.077 | 0.089 | 0.075 | 0.082 | +0.012 | +17.143 | 1.90億 | 1.53千萬 | 0.08 | 0.06 |
62435 | 恒指法巴八乙熊E | 0.192 | 0.204 | 0.192 | 0.198 | +0.013 | +7.027 | 2.58百萬 | 50.48萬 | 0.19 | 0.17 |
62437 | 恒指法巴八乙熊I | 0.237 | 0.248 | 0.237 | 0.243 | +0.014 | +6.114 | 24.00萬 | 5.80萬 | 0.24 | 0.22 |
62439 | 比迪法巴八三熊F | 0 | 0 | 0 | 0.074 | +0.001 | +1.37 | 0 | 0 | 0.07 | 0.07 |
62446 | 比迪摩通八八熊D | 0 | 0 | 0 | 0.155 | +0.007 | +4.73 | 0 | 0 | 0.13 | 0.11 |
62447 | 恒指信證七乙熊S | 0 | 0 | 0 | 0.213 | +0.023 | +12.105 | 0 | 0 | 0.20 | 0.17 |
62454 | 恒指信證七乙熊U | 0.15 | 0.157 | 0.15 | 0.159 | +0.024 | +17.778 | 51.00萬 | 7.94萬 | 0.15 | 0.11 |
62460 | 恒指信證七乙熊V | 0 | 0 | 0 | 0.183 | +0.024 | +15.094 | 0 | 0 | 0.17 | 0.13 |
62461 | 恒指信證七乙熊W | 0 | 0 | 0 | 0.196 | +0.023 | +13.295 | 0 | 0 | 0.18 | 0.13 |
62472 | 舜光匯豐六三牛A | 0.213 | 0.213 | 0.213 | 0.211 | -0.01 | -4.525 | 26.00萬 | 5.54萬 | 0.22 | 0.25 |
62481 | 百度匯豐六一牛B | 0 | 0 | 0 | 0.38 | -0.03 | -7.317 | 0 | 0 | 0.43 | 0.49 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 1.18 | -0.02 | -1.667 | 0 | 0 | 1.19 | 1.23 |
62486 | 美團匯豐七甲熊F | 0.131 | 0.14 | 0.127 | 0.134 | +0.003 | +2.29 | 1.30千萬 | 1.74百萬 | 0.11 | 0.08 |
62488 | 美團摩通八乙熊B | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0.34 | 0.31 |
62494 | 港交摩通七五熊A | 0.122 | 0.129 | 0.121 | 0.129 | +0.014 | +12.174 | 1.14千萬 | 1.44百萬 | 0.12 | 0.10 |
62501 | 比迪匯豐七甲熊E | 0 | 0 | 0 | 0.375 | +0.005 | +1.351 | 0 | 0 | 0.35 | 0.34 |
62526 | 恒指國君八七牛L | 0.168 | 0.168 | 0.147 | 0.155 | -0.029 | -15.761 | 40.00萬 | 6.38萬 | 0.17 | 0.21 |
62536 | 泡瑪星展六三牛C | 0.125 | 0.132 | 0.125 | 0.122 | +0.015 | +14.019 | 8.00萬 | 1.03萬 | 0.14 | 0.12 |
62537 | 泡瑪星展六二牛E | 0.157 | 0.166 | 0.143 | 0.143 | +0.01 | +7.519 | 58.00萬 | 9.09萬 | 0.16 | 0.14 |
62548 | 騰訊匯豐八甲熊A | 0.085 | 0.095 | 0.079 | 0.087 | +0.014 | +19.178 | 4.87千萬 | 4.10百萬 | 0.07 | 0.07 |
62570 | 港交瑞銀七十牛8 | 0.059 | 0.06 | 0.05 | 0.05 | -0.014 | -21.875 | 3.13千萬 | 1.71百萬 | 0.06 | 0.08 |
62590 | 阿里摩利八七熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.53 | 0.53 |
62603 | 阿里摩利八七熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
62625 | 建行花旗七九牛C | 0.092 | 0.093 | 0.09 | 0.092 | -0.001 | -1.075 | 30.00萬 | 2.76萬 | 0.07 | 0.06 |
62637 | 理想法興六十牛A | 0.025 | 0.026 | 0.024 | 0.025 | -0.003 | -10.714 | 3.48百萬 | 8.73萬 | 0.03 | 0.04 |
62638 | 阿里法興六十牛C | 0 | 0 | 0 | 0.147 | -0.007 | -4.545 | 0 | 0 | 0.15 | 0.16 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
62659 | 比迪法興八乙熊6 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 | +5.769 | 16.30萬 | 4.48萬 | 0.24 | 0.23 |
62666 | 理想法興八乙熊C | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.27 |
62667 | 小鵬法興六五牛A | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 | -1.724 | 83.00萬 | 23.66萬 | 0.29 | 0.32 |
62679 | 騰訊法興五甲牛A | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.58 | 0.61 |
62680 | 騰訊法興五甲牛B | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.63 | 0.65 |
62682 | 阿里法興六七牛P | 0.12 | 0.137 | 0.102 | 0.12 | -0.038 | -24.051 | 5.13千萬 | 6.14百萬 | 0.13 | 0.17 |
62688 | 阿里法興六七牛Q | 0.196 | 0.216 | 0.181 | 0.198 | -0.037 | -15.745 | 2.55百萬 | 51.53萬 | 0.21 | 0.23 |
62693 | 美團摩利七乙熊N | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
62694 | 美團匯豐七甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62695 | 中芯法興八乙熊Y | 0.183 | 0.193 | 0.168 | 0.174 | -0.007 | -3.867 | 1.43千萬 | 2.54百萬 | 0.17 | 0.12 |
62710 | 快手法巴六一牛C | 0.095 | 0.095 | 0.083 | 0.09 | -0.015 | -14.286 | 1.67百萬 | 15.33萬 | 0.13 | 0.15 |
62713 | 比迪法巴八六熊A | 0.238 | 0.238 | 0.238 | 0.243 | +0.008 | +3.404 | 11.70萬 | 2.78萬 | 0.22 | 0.20 |
62723 | 阿里法興八十熊8 | 0 | 0 | 0 | 0.103 | +0.001 | +0.98 | 0 | 0 | 0.11 | 0.09 |
62724 | 中移匯豐六四熊B | 0.09 | 0.096 | 0.09 | 0.096 | +0.005 | +5.495 | 78.50萬 | 7.37萬 | 0.09 | 0.09 |
62727 | 阿里法興八十熊9 | 0 | 0 | 0 | 0.121 | +0.001 | +0.833 | 0 | 0 | 0.12 | 0.10 |
62734 | 舜光匯豐六一牛E | 0.135 | 0.135 | 0.119 | 0.131 | -0.009 | -6.429 | 3.81百萬 | 49.40萬 | 0.14 | 0.17 |
62736 | 海油匯豐六三熊A | 0.032 | 0.033 | 0.03 | 0.028 | -0.003 | -9.677 | 5.92百萬 | 19.31萬 | 0.04 | 0.04 |
62755 | 恒指摩通八八熊M | 0.075 | 0.097 | 0.07 | 0.084 | +0.026 | +44.828 | 1.00億 | 8.28百萬 | 0.07 | 0.09 |
62762 | 比迪摩通八乙熊A | 0.241 | 0.242 | 0.241 | 0.246 | +0.006 | +2.5 | 53.50萬 | 12.92萬 | 0.22 | 0.21 |
62766 | 恒指國君八七牛M | 0 | 0 | 0 | 0.143 | -0.027 | -15.882 | 0 | 0 | 0.16 | 0.20 |
62767 | 恒指國君八七牛N | 0.163 | 0.167 | 0.163 | 0.176 | -0.028 | -13.725 | 10.00萬 | 1.65萬 | 0.19 | 0.23 |
62771 | 華虹瑞銀六六牛B | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.58 | 0.56 |
62785 | 阿里摩通八八熊O | 0 | 0 | 0 | 0.117 | +0.005 | +4.464 | 0 | 0 | 0.12 | 0.10 |
62795 | 恒指摩通八八熊R | 0.085 | 0.111 | 0.084 | 0.098 | +0.027 | +38.028 | 1.36億 | 1.30千萬 | 0.10 | 0.11 |
62799 | 吉利摩通六七牛D | 0.054 | 0.057 | 0.052 | 0.055 | -0.005 | -8.333 | 30.00萬 | 1.63萬 | 0.05 | 0.05 |
62804 | 恒指摩通八七牛Q | 0.153 | 0.153 | 0.13 | 0.141 | -0.031 | -18.023 | 30.00萬 | 4.36萬 | 0.15 | 0.19 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 1.18 | -0.02 | -1.667 | 0 | 0 | 1.19 | 1.23 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 1.16 | -0.01 | -0.855 | 0 | 0 | 1.16 | 1.20 |
62818 | 阿里摩通八八熊P | 0.082 | 0.085 | 0.08 | 0.082 | +0.005 | +6.494 | 1.60百萬 | 13.24萬 | 0.08 | 0.07 |
62819 | 招行法興七八牛E | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
62820 | 美團瑞銀七乙熊5 | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
62822 | 網易法興五十牛H | 0 | 0 | 0 | 0.214 | -0.017 | -7.359 | 0 | 0 | 0.22 | 0.22 |
62831 | 恒指摩通八七牛R | 0.172 | 0.172 | 0.172 | 0.172 | -0.032 | -15.686 | 9.00萬 | 1.55萬 | 0.19 | 0.22 |
62839 | 恒指摩通八七牛U | 0.146 | 0.146 | 0.146 | 0.149 | -0.032 | -17.68 | 14.00萬 | 2.04萬 | 0.17 | 0.20 |
62843 | 比迪法興六九牛B | 0.026 | 0.026 | 0.023 | 0.025 | -0.002 | -7.407 | 1.07千萬 | 25.44萬 | 0.03 | 0.03 |
62866 | 阿里法興六十牛D | 0 | 0 | 0 | 0.155 | -0.003 | -1.899 | 0 | 0 | 0.15 | 0.17 |
62871 | 阿里瑞銀八八熊G | 0.119 | 0.119 | 0.119 | 0.12 | +0.007 | +6.195 | 93.50萬 | 11.13萬 | 0.12 | 0.09 |
62873 | 恒指匯豐五十牛S | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.57 | 0.59 |
62882 | 恒指法興八十牛T | 0.14 | 0.147 | 0.119 | 0.131 | -0.027 | -17.089 | 7.67百萬 | 99.62萬 | 0.14 | 0.18 |
62885 | 小米摩通五乙牛C | 0.189 | 0.189 | 0.189 | 0.192 | -0.003 | -1.538 | 3.20萬 | 6048 | 0.22 | 0.25 |
62886 | 中芯瑞銀七三熊D | 0.243 | 0.249 | 0.228 | 0.232 | -0.004 | -1.695 | 6.03百萬 | 1.42百萬 | 0.23 | 0.17 |
62893 | 藥明瑞銀七三熊A | 0.099 | 0.1 | 0.095 | 0.099 | +0.002 | +2.062 | 3.55千萬 | 3.45百萬 | 0.09 | 0.07 |
62898 | 恒指中銀七乙牛D | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.56 | 0.60 |
62899 | 恒指中銀七乙牛E | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.64 | 0.68 |
62901 | 比迪法興八乙熊7 | 0.213 | 0.213 | 0.213 | 0.213 | +0.008 | +3.902 | 1.50百萬 | 31.95萬 | 0.19 | 0.17 |
62903 | 美團法興六乙熊J | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.31 | 0.29 |
62904 | 恒指法興八七牛V | 0.143 | 0.143 | 0.14 | 0.145 | -0.03 | -17.143 | 13.00萬 | 1.85萬 | 0.16 | 0.20 |
62905 | 恒指法興八七牛W | 0.172 | 0.174 | 0.148 | 0.162 | -0.028 | -14.737 | 2.04百萬 | 34.03萬 | 0.17 | 0.21 |
62908 | 恒指法興八十牛V | 0.192 | 0.192 | 0.18 | 0.181 | -0.027 | -12.981 | 10.00萬 | 1.83萬 | 0.19 | 0.24 |
62911 | 恒指國君七甲牛B | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.55 | 0.59 |
62914 | 恒指國君七甲牛E | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.59 | 0.64 |
62915 | 中化法興七甲牛A | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 | -1.786 | 25.00萬 | 1.38萬 | 0.05 | 0.05 |
62918 | 恒指國君七甲牛N | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.71 | 0.75 |
62919 | 美團法興八乙熊W | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | 0.09 | 0.09 |
62924 | 快手法興八乙熊L | 0 | 0 | 0 | 0.185 | +0.012 | +6.936 | 0 | 0 | 0.16 | 0.14 |
62932 | 恒指信證八七牛1 | 0 | 0 | 0 | 0.152 | -0.028 | -15.556 | 0 | 0 | 0.16 | 0.20 |
62937 | 恒指信證八四牛J | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.58 | 0.62 |
62939 | 恒指信證八四牛K | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.61 | 0.65 |
62943 | 恒指信證八四牛F | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.62 | 0.66 |
62949 | 平安匯豐五十牛D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
62958 | 恒指信證八十牛N | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.63 | 0.67 |
62959 | 恒指信證七九牛D | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0.67 | 0.71 |
62960 | 恒指信證七九牛E | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0.69 | 0.73 |
62961 | 恒指信證七九牛F | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0.72 | 0.76 |
62966 | 恒指摩利七八牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62968 | 恒指摩利七八牛N | 0 | 0 | 0 | 0.325 | -0.005 | -1.515 | 0 | 0 | 0.32 | 0.35 |
62969 | 恒指摩利七乙牛I | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 0.60 | 0.64 |
62970 | 恒指摩利七十牛9 | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.61 | 0.65 |
62971 | 恒指摩利七八牛O | 0 | 0 | 0 | 0.295 | -0.005 | -1.667 | 0 | 0 | 0.30 | 0.32 |
62972 | 恒指摩利七乙牛D | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.55 | 0.59 |
62976 | 恒指匯豐八六牛G | 0.137 | 0.137 | 0.137 | 0.128 | -0.028 | -17.949 | 50.00萬 | 6.85萬 | 0.14 | 0.18 |
62980 | 恒指匯豐八六牛H | 0 | 0 | 0 | 0.169 | -0.027 | -13.776 | 0 | 0 | 0.18 | 0.22 |
62982 | 恒指匯豐八六牛I | 0.14 | 0.14 | 0.132 | 0.144 | -0.029 | -16.763 | 14.00萬 | 1.94萬 | 0.16 | 0.20 |
62987 | 恒指摩利七乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62988 | 恒指摩利七乙牛2 | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.64 | 0.68 |
62992 | 美團匯豐八乙熊A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.32 | 0.30 |
62994 | 比迪匯豐八乙熊A | 0.243 | 0.255 | 0.243 | 0.248 | +0.008 | +3.333 | 2.03百萬 | 50.30萬 | 0.22 | 0.21 |
63008 | 阿里花旗六四牛B | 0 | 0 | 0 | 0.141 | -0.007 | -4.73 | 0 | 0 | 0.14 | 0.15 |
63012 | 恒指花旗六六牛H | 0 | 0 | 0 | 0.59 | -0.01 | -1.667 | 0 | 0 | 0.60 | 0.64 |
63013 | 恒指花旗六六牛I | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.62 | 0.66 |
63016 | 恒指花旗六六牛K | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.64 | 0.68 |
63017 | 比迪瑞銀八五熊D | 0.234 | 0.246 | 0.234 | 0.239 | +0.009 | +3.913 | 3.56百萬 | 85.51萬 | 0.21 | 0.20 |
63020 | 美團瑞銀八七熊C | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
63024 | 恒指花旗六六牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63028 | 小鵬瑞銀六二牛D | 0 | 0 | 0 | 0.315 | -0.01 | -3.077 | 0 | 0 | 0.32 | 0.35 |
63034 | 快手瑞銀八四熊B | 0.203 | 0.213 | 0.201 | 0.208 | +0.014 | +7.216 | 1.54千萬 | 3.19百萬 | 0.18 | 0.16 |
63036 | 恒指瑞銀八七牛2 | 0.144 | 0.145 | 0.125 | 0.137 | -0.027 | -16.463 | 36.00萬 | 5.07萬 | 0.15 | 0.19 |
63037 | 恒指瑞銀八七牛9 | 0 | 0 | 0 | 0.16 | -0.026 | -13.978 | 0 | 0 | 0.17 | 0.21 |
63038 | 恒指瑞銀八二牛9 | 0 | 0 | 0 | 0.179 | -0.026 | -12.683 | 0 | 0 | 0.19 | 0.23 |
63045 | 恒指法興八十牛H | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.55 | 0.60 |
63046 | 恒指法興七甲牛7 | 0 | 0 | 0 | 0.58 | -0.01 | -1.695 | 0 | 0 | 0.59 | 0.63 |
63047 | 恒指法興七甲牛2 | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.61 | 0.65 |
63048 | 恒指法興七甲牛F | 0 | 0 | 0 | 0.62 | -0.01 | -1.587 | 0 | 0 | 0.63 | 0.67 |
63049 | 恒指法興七甲牛1 | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.64 | 0.69 |
63050 | 恒指法興七甲牛5 | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.67 | 0.71 |
63051 | 恒指法興七甲牛6 | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.69 | 0.73 |
63052 | 恒指法興七甲牛9 | 0 | 0 | 0 | 0.7 | -0.01 | -1.408 | 0 | 0 | 0.71 | 0.75 |
63053 | 恒指法興七甲牛D | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 0.73 | 0.77 |
63054 | 恒指法興七乙牛Y | 0 | 0 | 0 | 0.74 | -0.01 | -1.333 | 0 | 0 | 0.75 | 0.79 |
63055 | 恒指法興七乙牛Z | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0.76 | 0.80 |
63060 | 安踏瑞銀六九熊A | 0.24 | 0.244 | 0.236 | 0.239 | -0.001 | -0.417 | 6.94百萬 | 1.67百萬 | 0.25 | 0.22 |
63067 | 比迪摩利八六熊A | 0.255 | 0.265 | 0.255 | 0.255 | +0.008 | +3.239 | 34.50萬 | 8.84萬 | 0.23 | 0.21 |
63071 | 恒指摩利八二牛N | 0.112 | 0.112 | 0.104 | 0.108 | -0.012 | -10 | 23.00萬 | 2.48萬 | 0.11 | 0.13 |
63072 | 恒指摩利八七牛J | 0.15 | 0.154 | 0.135 | 0.141 | -0.031 | -18.023 | 33.00萬 | 4.91萬 | 0.15 | 0.19 |
63081 | 恒指國君八七牛O | 0 | 0 | 0 | 0.19 | -0.026 | -12.037 | 0 | 0 | 0.20 | 0.24 |
63082 | 恒指國君八七牛P | 0.204 | 0.204 | 0.203 | 0.199 | -0.027 | -11.947 | 4.00萬 | 8140 | 0.21 | 0.25 |
63087 | 恒指星展七乙牛Y | 0.122 | 0.122 | 0.118 | 0.118 | -0.028 | -19.178 | 10.00萬 | 1.20萬 | 0.13 | 0.17 |
63088 | 藥明摩通五乙牛C | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.48 | 0.52 |
63089 | 恒指星展七乙牛Z | 0 | 0 | 0 | 0.134 | -0.026 | -16.25 | 0 | 0 | 0.15 | 0.18 |
63091 | 恒指星展七甲牛K | 0.147 | 0.153 | 0.147 | 0.155 | -0.031 | -16.667 | 2.00萬 | 3000 | 0.17 | 0.20 |
63094 | 吉利法興六六牛A | 0.153 | 0.153 | 0.153 | 0.154 | -0.006 | -3.75 | 54.50萬 | 8.34萬 | 0.15 | 0.15 |
63095 | 吉利法興六六牛B | 0 | 0 | 0 | 0.176 | -0.002 | -1.124 | 0 | 0 | 0.17 | 0.16 |
63097 | 恒指信證八二牛T | 0 | 0 | 0 | 0.128 | -0.028 | -17.949 | 0 | 0 | 0.14 | 0.18 |
63098 | 恒指信證八二牛K | 0.145 | 0.145 | 0.145 | 0.144 | -0.027 | -15.789 | 10000 | 1450 | 0.15 | 0.19 |
63100 | 恒指信證七甲牛M | 0 | 0 | 0 | 0.164 | -0.027 | -14.136 | 0 | 0 | 0.17 | 0.22 |
63108 | 美團法興八乙熊P | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 0.10 | 0.09 |
63110 | 中証法興六三牛C | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
63111 | 中証法興六七牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
63112 | 京東法興八乙熊D | 0.047 | 0.05 | 0.046 | 0.05 | +0.004 | +8.696 | 1.03百萬 | 4.86萬 | 0.05 | 0.04 |
63116 | 恒指信證八二牛P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63117 | 恒指摩利八七牛K | 0.12 | 0.12 | 0.113 | 0.118 | -0.029 | -19.728 | 14.00萬 | 1.63萬 | 0.13 | 0.17 |
63118 | 恒指摩利八六牛5 | 0.137 | 0.138 | 0.123 | 0.131 | -0.026 | -16.561 | 5.97百萬 | 78.66萬 | 0.14 | 0.18 |
63123 | 恒指匯豐七八牛W | 0 | 0 | 0 | 0.61 | -0.01 | -1.613 | 0 | 0 | 0.61 | 0.66 |
63124 | 恒指匯豐七八牛Y | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.63 | 0.67 |
63125 | 恒指匯豐七八牛C | 0 | 0 | 0 | 0.56 | -0.02 | -3.448 | 0 | 0 | 0.57 | 0.61 |
63126 | 恒指匯豐七八牛Q | 0 | 0 | 0 | 0.6 | -0.01 | -1.639 | 0 | 0 | 0.61 | 0.65 |
63127 | 恒指法巴九三牛O | 0.148 | 0.151 | 0.132 | 0.143 | -0.031 | -17.816 | 1.31百萬 | 18.50萬 | 0.16 | 0.20 |
63129 | 恒指法巴九三牛P | 0.126 | 0.131 | 0.102 | 0.115 | -0.029 | -20.139 | 1.34億 | 1.57千萬 | 0.13 | 0.17 |
63130 | 比迪匯豐六一牛D | 0.082 | 0.085 | 0.076 | 0.083 | -0.004 | -4.598 | 6.35百萬 | 51.65萬 | 0.10 | 0.11 |
63131 | 恒指法巴九三牛Q | 0.138 | 0.145 | 0.116 | 0.129 | -0.029 | -18.354 | 7.60千萬 | 9.92百萬 | 0.14 | 0.18 |
63133 | 美團匯豐七十熊C | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | 0.12 | 0.11 |
63134 | 恒指摩通八四熊U | 0.102 | 0.123 | 0.102 | 0.113 | +0.028 | +32.941 | 60.00萬 | 7.20萬 | 0.07 | 0.06 |
63136 | 港交匯豐六十牛D | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
63140 | 騰訊匯豐五乙牛M | 0 | 0 | 0 | 0.48 | -0.01 | -2.041 | 0 | 0 | 0.50 | 0.52 |
63142 | 恒指匯豐七七牛N | 0 | 0 | 0 | 0.66 | -0.01 | -1.493 | 0 | 0 | 0.66 | 0.71 |
63145 | 恒指匯豐七七牛T | 0 | 0 | 0 | 0.64 | -0.01 | -1.538 | 0 | 0 | 0.65 | 0.69 |
63151 | 藥明法興五十牛C | 0 | 0 | 0 | 0.45 | -0.005 | -1.099 | 0 | 0 | 0.46 | 0.50 |
63153 | 恒指匯豐七八牛3 | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.69 | 0.73 |
63154 | 恒指匯豐七八牛7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63155 | 恒指匯豐七八牛4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63157 | 恒指匯豐七八牛L | 0 | 0 | 0 | 0.69 | -0.02 | -2.817 | 0 | 0 | 0.70 | 0.74 |
63158 | 騰訊瑞銀六一牛I | 0.174 | 0.174 | 0.159 | 0.169 | -0.017 | -9.14 | 1.09百萬 | 18.28萬 | 0.19 | 0.22 |
63159 | 恒指瑞銀八七牛U | 0.126 | 0.127 | 0.11 | 0.116 | -0.025 | -17.731 | 2.52百萬 | 28.80萬 | 0.13 | 0.17 |
63160 | 恒指瑞銀八七牛Y | 0.133 | 0.133 | 0.123 | 0.128 | -0.028 | -17.949 | 1.19百萬 | 15.15萬 | 0.14 | 0.18 |
63161 | 騰訊瑞銀六一牛J | 0 | 0 | 0 | 0.189 | -0.014 | -6.897 | 0 | 0 | 0.20 | 0.23 |
63165 | 恒指瑞銀八三牛2 | 0.14 | 0.147 | 0.14 | 0.15 | -0.027 | -15.254 | 12.00萬 | 1.72萬 | 0.16 | 0.20 |
63167 | 恒指瑞銀八三牛3 | 0 | 0 | 0 | 0.17 | -0.025 | -12.821 | 0 | 0 | 0.18 | 0.22 |
63169 | 恒指瑞銀八三牛4 | 0.196 | 0.196 | 0.175 | 0.184 | -0.027 | -12.796 | 18.00萬 | 3.38萬 | 0.19 | 0.24 |
63170 | 恒指瑞銀八三牛5 | 0.2 | 0.205 | 0.187 | 0.195 | -0.027 | -12.162 | 14.00萬 | 2.78萬 | 0.21 | 0.25 |
63179 | 藥明匯豐五乙牛A | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.47 | 0.51 |
63182 | 恒指法興七十牛3 | 0 | 0 | 0 | 0.78 | -0.01 | -1.266 | 0 | 0 | 0.79 | 0.82 |
63183 | 恒指法興七九牛1 | 0 | 0 | 0 | 0.8 | -0.01 | -1.235 | 0 | 0 | 0.81 | 0.85 |
63184 | 恒指法興七十牛4 | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | 0.83 | 0.87 |
63185 | 恒指法興七九牛3 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0.86 | 0.90 |
63186 | 阿里摩通六八牛G | 0.159 | 0.159 | 0.159 | 0.16 | -0.008 | -4.762 | 2.00萬 | 3180 | 0.16 | 0.17 |
63193 | 商湯瑞銀六五牛C | 0 | 0 | 0 | 0.229 | -0.002 | -0.866 | 0 | 0 | 0.25 | 0.27 |
63197 | 阿里摩通六八牛H | 0.144 | 0.145 | 0.14 | 0.143 | -0.008 | -5.298 | 30.50萬 | 4.38萬 | 0.14 | 0.16 |
63198 | 吉利摩通六二牛A | 0 | 0 | 0 | 0.114 | -0.005 | -4.202 | 0 | 0 | 0.11 | 0.10 |
63199 | 藥明瑞銀五乙牛B | 0.46 | 0.46 | 0.46 | 0.455 | 0 | 0 | 6.25萬 | 2.88萬 | 0.46 | 0.51 |
63200 | 恒指法興八三牛R | 0.131 | 0.131 | 0.11 | 0.119 | -0.028 | -19.048 | 83.00萬 | 10.10萬 | 0.13 | 0.17 |
63209 | 阿里法興六二牛N | 0.5 | 0.52 | 0.5 | 0.5 | -0.05 | -9.091 | 1.16百萬 | 58.69萬 | 0.51 | 0.57 |
63212 | 恒指法興八七牛X | 0 | 0 | 0 | 0.134 | -0.028 | -17.284 | 0 | 0 | 0.14 | 0.18 |
63213 | 恒指法興八十牛Y | 0.144 | 0.147 | 0.132 | 0.141 | -0.029 | -17.059 | 6.47百萬 | 88.90萬 | 0.15 | 0.19 |
63215 | 恒指法興八七牛Y | 0 | 0 | 0 | 0.155 | -0.028 | -15.301 | 0 | 0 | 0.17 | 0.21 |
63218 | 恒指摩通八三牛N | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.61 | 0.65 |
63220 | 恒指法興八七牛Z | 0 | 0 | 0 | 0.171 | -0.025 | -12.755 | 0 | 0 | 0.18 | 0.22 |
63222 | 小米摩通六一牛F | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 | -2.083 | 1.20萬 | 1128 | 0.12 | 0.15 |
63224 | 恒指法興八十牛2 | 0.199 | 0.199 | 0.18 | 0.188 | -0.029 | -13.364 | 51.00萬 | 9.20萬 | 0.20 | 0.24 |
63232 | 中壽摩通八八牛A | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 | -5.357 | 10000 | 2650 | 0.24 | 0.23 |
63237 | 吉利摩通七七牛A | 0 | 0 | 0 | 0.186 | -0.004 | -2.105 | 0 | 0 | 0.18 | 0.18 |
63238 | 恒指摩通八七牛V | 0.144 | 0.144 | 0.122 | 0.132 | -0.028 | -17.5 | 1.10百萬 | 14.80萬 | 0.15 | 0.18 |
63239 | 匯豐摩通七乙牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.31 |
63242 | 恒指摩通八七牛X | 0.13 | 0.132 | 0.116 | 0.121 | -0.027 | -18.243 | 34.00萬 | 4.27萬 | 0.13 | 0.17 |
63244 | 騰訊摩通六二牛E | 0 | 0 | 0 | 0.181 | -0.016 | -8.122 | 0 | 0 | 0.20 | 0.23 |
63245 | 騰訊摩通六二牛C | 0.207 | 0.207 | 0.207 | 0.202 | -0.017 | -7.763 | 5.00萬 | 1.04萬 | 0.22 | 0.25 |
63247 | 恒指摩通八七牛Z | 0.168 | 0.168 | 0.144 | 0.154 | -0.027 | -14.917 | 1.50百萬 | 22.92萬 | 0.16 | 0.20 |
63248 | 恒指摩通八七牛4 | 0 | 0 | 0 | 0.17 | -0.028 | -14.141 | 0 | 0 | 0.18 | 0.22 |
63254 | 恒指摩通八七牛B | 0.191 | 0.191 | 0.191 | 0.199 | -0.03 | -13.1 | 6.00萬 | 1.15萬 | 0.21 | 0.25 |
63264 | 比迪摩通八八熊A | 0.2 | 0.205 | 0.2 | 0.205 | +0.006 | +3.015 | 1.64百萬 | 33.10萬 | 0.18 | 0.17 |
63266 | 比迪摩通七七牛B | 0.032 | 0.032 | 0.029 | 0.03 | -0.003 | -9.091 | 1.02百萬 | 3.06萬 | 0.04 | 0.04 |
63267 | 美團摩通八八熊A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
63268 | 恒指匯豐八七牛J | 0.131 | 0.131 | 0.112 | 0.115 | -0.029 | -20.139 | 55.00萬 | 6.52萬 | 0.13 | 0.17 |
63269 | 恒指匯豐八七牛K | 0 | 0 | 0 | 0.173 | -0.026 | -13.065 | 0 | 0 | 0.19 | 0.23 |
63270 | 恒指法巴九一牛2 | 0.57 | 0.57 | 0.55 | 0.55 | -0.03 | -5.172 | 20.00萬 | 11.20萬 | 0.56 | 0.60 |
63272 | 華虹摩通六甲牛C | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.57 | 0.55 |
63273 | 恒指法巴九一牛3 | 0 | 0 | 0 | 0.56 | -0.03 | -5.085 | 0 | 0 | 0.57 | 0.61 |
63275 | 恒指法巴九一牛4 | 0 | 0 | 0 | 0.57 | -0.03 | -5 | 0 | 0 | 0.58 | 0.62 |
63276 | 騰訊法巴五甲牛2 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.51 | 0.54 |
63280 | 恒指摩通八八熊X | 0.064 | 0.086 | 0.059 | 0.073 | +0.026 | +55.319 | 9.94千萬 | 7.08百萬 | 0.05 | 0.04 |
63281 | 小米法巴五甲牛I | 0 | 0 | 0 | 0.156 | -0.001 | -0.637 | 0 | 0 | 0.18 | 0.21 |
63283 | 小米法巴五甲牛J | 0 | 0 | 0 | 0.192 | -0.001 | -0.518 | 0 | 0 | 0.22 | 0.25 |
63285 | 恒指匯豐八七牛L | 0 | 0 | 0 | 0.154 | -0.026 | -14.444 | 0 | 0 | 0.17 | 0.21 |
63286 | 舜光摩通五乙牛B | 0 | 0 | 0 | 0.22 | -0.01 | -4.348 | 0 | 0 | 0.22 | 0.26 |
63287 | 阿里匯豐七甲熊O | 0.246 | 0.265 | 0.242 | 0.255 | +0.034 | +15.385 | 1.29千萬 | 3.23百萬 | 0.25 | 0.16 |
63289 | 恒指匯豐八七牛M | 0 | 0 | 0 | 0.134 | -0.028 | -17.284 | 0 | 0 | 0.15 | 0.19 |
63290 | 恒指匯豐八七牛N | 0.098 | 0.103 | 0.096 | 0.098 | -0.014 | -12.5 | 84.00萬 | 8.31萬 | 0.10 | 0.12 |
63297 | 阿里匯豐八二熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
63309 | 恒指瑞銀八二熊C | 0 | 0 | 0 | 0.233 | +0.025 | +12.019 | 0 | 0 | 0.22 | 0.18 |