股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
58451 | 美團摩通七甲熊M | 0 | 0 | 0 | 0.162 | +0.009 | +5.882 | 0 | 0 | 0.15 | 0.15 |
58453 | 恒指星展八二熊G | 0.135 | 0.135 | 0.135 | 0.173 | +0.063 | +57.273 | 10000 | 1350 | 0.09 | 0.10 |
58455 | 中移法興七十牛E | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
58460 | 阿里法興六九牛B | 0 | 0 | 0 | 0.156 | -0.01 | -6.024 | 0 | 0 | 0.18 | 0.18 |
58462 | 阿里法興六一牛M | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.64 | 0.65 |
58463 | 阿里法興六一牛N | 0.5 | 0.5 | 0.48 | 0.47 | -0.08 | -14.545 | 14.00萬 | 6.86萬 | 0.61 | 0.61 |
58467 | 恒指匯豐八三熊E | 0 | 0 | 0 | 0.355 | +0.06 | +20.339 | 0 | 0 | 0.26 | 0.24 |
58468 | 小米法興六一牛A | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 | -9.091 | 66.20萬 | 6620 | 0.05 | 0.07 |
58469 | 小米法興六一牛B | 0.031 | 0.031 | 0.01 | 0.013 | -0.019 | -59.375 | 8.48千萬 | 1.49百萬 | 0.06 | 0.09 |
58478 | 阿里摩利六十牛B | 0.039 | 0.039 | 0.031 | 0.029 | -0.013 | -30.952 | 1.14千萬 | 40.43萬 | 0.01 | 0.03 |
58479 | 恒指星展七乙牛J | 0.149 | 0.149 | 0.149 | 0.122 | -0.06 | -32.967 | 100.00萬 | 14.90萬 | 0.22 | 0.23 |
58486 | 恒指星展七乙牛K | 0 | 0 | 0 | 0.133 | -0.06 | -31.088 | 0 | 0 | 0.24 | 0.25 |
58488 | 恒指法興七乙熊6 | 0.216 | 0.26 | 0.216 | 0.265 | +0.06 | +29.268 | 72.00萬 | 17.00萬 | 0.17 | 0.16 |
58495 | 快手法興五乙牛A | 0.27 | 0.27 | 0.26 | 0.26 | -0.03 | -10.345 | 1.80百萬 | 47.99萬 | 0.34 | 0.33 |
58497 | 恒指法巴八三熊H | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
58498 | 恒指法巴八三熊I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | |
58500 | 恒指摩通七甲熊Y | 0.201 | 0.231 | 0.201 | 0.255 | +0.06 | +30.769 | 4.50百萬 | 90.48萬 | 0.16 | 0.15 |
58504 | 恒指國君八三熊Y | 0 | 0 | 0 | 0.3 | +0.062 | +26.05 | 0 | 0 | 0.20 | 0.19 |
58506 | 美團法興八乙熊E | 0 | 0 | 0 | 0.192 | +0.007 | +3.784 | 0 | 0 | 0.18 | 0.18 |
58511 | 恒指摩通七甲熊3 | 0.234 | 0.3 | 0.234 | 0.295 | +0.069 | +30.531 | 1.07百萬 | 27.71萬 | 0.20 | 0.18 |
58522 | 恒指法巴八三熊J | 0.119 | 0.18 | 0.116 | 0.173 | +0.063 | +57.273 | 1.88千萬 | 2.90百萬 | 0.08 | 0.07 |
58523 | 匯豐摩通六乙牛D | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.35 | 0.37 |
58525 | 恒指摩通七甲熊7 | 0 | 0 | 0 | 0.33 | +0.065 | +24.528 | 0 | 0 | 0.23 | 0.22 |
58535 | 恒指法巴八三熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
58536 | 恒指瑞銀七八熊F | 0.188 | 0.213 | 0.188 | 0.213 | +0.035 | +19.663 | 38.00萬 | 7.85萬 | 0.16 | 0.15 |
58539 | 匯豐法巴五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58541 | 匯豐法巴五甲牛D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58542 | 恒指瑞銀七八熊N | 0 | 0 | 0 | 0.237 | +0.035 | +17.327 | 0 | 0 | 0.19 | 0.18 |
58555 | 小米摩利五乙牛A | 0 | 0 | 0 | 0.235 | -0.025 | -9.615 | 0 | 0 | 0.29 | 0.31 |
58557 | 恒指瑞銀八七牛N | 0.106 | 0.109 | 0.106 | 0.109 | -0.065 | -37.356 | 70.00萬 | 7.51萬 | 0.21 | 0.22 |
58558 | 恒指摩通七乙熊U | 0.154 | 0.22 | 0.154 | 0.212 | +0.063 | +42.282 | 1.10千萬 | 1.95百萬 | 0.12 | 0.10 |
58559 | 恒指摩通七乙熊V | 0.178 | 0.235 | 0.178 | 0.232 | +0.065 | +38.922 | 4.08百萬 | 80.35萬 | 0.14 | 0.12 |
58560 | 比迪摩通八二熊D | 0.29 | 0.305 | 0.29 | 0.315 | +0.025 | +8.621 | 10.00萬 | 2.98萬 | 0.29 | 0.28 |
58566 | 匯豐摩利六甲牛C | 0 | 0 | 0 | 0.32 | -0.01 | -3.03 | 0 | 0 | 0.35 | 0.37 |
58567 | 恒指瑞銀七八牛J | 0.14 | 0.14 | 0.12 | 0.128 | -0.068 | -34.694 | 86.00萬 | 10.87萬 | 0.23 | 0.25 |
58568 | 恒指瑞銀八二牛L | 0 | 0 | 0 | 0.141 | -0.066 | -31.884 | 0 | 0 | 0.24 | 0.26 |
58570 | 小米法巴八六熊E | 0.08 | 0.088 | 0.08 | 0.088 | +0.015 | +20.548 | 1.30百萬 | 10.97萬 | 0.04 | 0.14 |
58576 | 恒指摩通七乙熊6 | 0.226 | 0.275 | 0.226 | 0.27 | +0.064 | +31.068 | 1.62百萬 | 43.42萬 | 0.17 | 0.16 |
58594 | 騰訊瑞銀五乙牛N | 0 | 0 | 0 | 0.222 | -0.025 | -10.121 | 0 | 0 | 0.30 | 0.30 |
58596 | 恒指摩利七甲牛M | 0.144 | 0.144 | 0.144 | 0.144 | -0.032 | -18.182 | 10.00萬 | 1.44萬 | 0.19 | 0.20 |
58597 | 阿里瑞銀六七牛F | 0.51 | 0.51 | 0.445 | 0.45 | -0.07 | -13.462 | 1.03百萬 | 49.47萬 | 0.59 | 0.59 |
58598 | 阿里瑞銀六七牛G | 0.53 | 0.53 | 0.485 | 0.49 | -0.07 | -12.5 | 31.00萬 | 15.89萬 | 0.62 | 0.62 |
58601 | 美團摩通八二熊D | 0 | 0 | 0 | 0.197 | +0.009 | +4.787 | 0 | 0 | 0.18 | 0.18 |
58604 | 快手瑞銀六一牛A | 0.159 | 0.159 | 0.128 | 0.131 | -0.032 | -19.632 | 2.61千萬 | 3.73百萬 | 0.22 | 0.20 |
58605 | 商湯瑞銀六四牛B | 0.212 | 0.212 | 0.19 | 0.19 | -0.032 | -14.414 | 1.57百萬 | 32.07萬 | 0.25 | 0.26 |
58612 | 小米法興五甲牛D | 0 | 0 | 0 | 0.218 | -0.019 | -8.017 | 0 | 0 | 0.27 | 0.29 |
58624 | 恒指摩通七甲牛H | 0.16 | 0.16 | 0.11 | 0.115 | -0.072 | -38.503 | 1.07百萬 | 13.71萬 | 0.22 | 0.23 |
58639 | 小米摩通七乙熊N | 0 | 0 | 0 | 0.18 | +0.017 | +10.429 | 0 | 0 | 0.13 | 0.11 |
58645 | 恒指匯豐八四熊9 | 0 | 0 | 0 | 0.206 | +0.062 | +43.056 | 0 | 0 | 0.12 | 0.17 |
58646 | 恒指匯豐八四熊B | 0 | 0 | 0 | 0.227 | +0.062 | +37.576 | 0 | 0 | 0.12 | 0.11 |
58651 | 小米摩通七乙熊O | 0.15 | 0.155 | 0.15 | 0.162 | +0.016 | +10.959 | 10000 | 1520 | 0.12 | 0.10 |
58654 | 恒指匯豐八四熊C | 0.115 | 0.175 | 0.115 | 0.171 | +0.062 | +56.881 | 1.56千萬 | 2.30百萬 | 0.10 | 0.08 |
58656 | 恒指法興八二牛O | 0 | 0 | 0 | 0.242 | -0.063 | -20.656 | 0 | 0 | 0.34 | 0.36 |
58662 | 恒指瑞銀八二熊J | 0.26 | 0.28 | 0.26 | 0.295 | +0.063 | +27.155 | 1.11百萬 | 30.56萬 | 0.20 | 0.18 |
58663 | 恒指匯豐八四熊F | 0 | 0 | 0 | 0.186 | +0.059 | +46.457 | 0 | 0 | 0.10 | 0.15 |
58665 | 恒指瑞銀八二熊K | 0 | 0 | 0 | 0.315 | +0.06 | +23.529 | 0 | 0 | 0.22 | 0.20 |
58667 | 中芯匯豐八一熊B | 0 | 0 | 0 | 0.395 | +0.05 | +14.493 | 0 | 0 | 0.22 | 0.14 |
58668 | 恒指瑞銀八二熊M | 0.183 | 0.224 | 0.183 | 0.218 | +0.064 | +41.558 | 2.04百萬 | 41.53萬 | 0.12 | 0.11 |
58670 | 小米法興六一牛C | 0.049 | 0.049 | 0.031 | 0.032 | -0.021 | -39.623 | 6.71千萬 | 2.66百萬 | 0.09 | 0.11 |
58672 | 中移瑞銀七十牛F | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.27 | 0.27 |
58676 | 小米法興六一牛D | 0.067 | 0.068 | 0.053 | 0.054 | -0.018 | -25 | 1.72千萬 | 1.03百萬 | 0.11 | 0.13 |
58677 | 藥明摩通七八牛C | 0.14 | 0.14 | 0.127 | 0.126 | -0.017 | -11.888 | 3.50萬 | 4640 | 0.16 | 0.17 |
58685 | 恒指瑞銀八二熊N | 0 | 0 | 0 | 0.236 | +0.064 | +37.209 | 0 | 0 | 0.14 | 0.12 |
58690 | 恒指瑞銀八二熊O | 0 | 0 | 0 | 0.255 | +0.064 | +33.508 | 0 | 0 | 0.16 | 0.14 |
58695 | 騰訊摩通六一牛6 | 0 | 0 | 0 | 0.222 | -0.025 | -10.121 | 0 | 0 | 0.30 | 0.30 |
58698 | 阿里摩通六一牛T | 0 | 0 | 0 | 0.5 | -0.06 | -10.714 | 0 | 0 | 0.63 | 0.62 |
58699 | 攜程匯豐六八牛A | 0.099 | 0.099 | 0.074 | 0.075 | -0.034 | -31.193 | 5.34千萬 | 4.61百萬 | 0.07 | 0.07 |
58702 | 阿里摩通六一牛U | 0.455 | 0.47 | 0.455 | 0.44 | -0.06 | -12 | 5.96百萬 | 2.72百萬 | 0.57 | 0.57 |
58705 | 恒指華泰七乙牛F | 0.168 | 0.168 | 0.101 | 0.109 | -0.07 | -39.106 | 3.92百萬 | 46.83萬 | 0.21 | 0.23 |
58714 | 恒指國君七四熊N | 0.164 | 0.222 | 0.164 | 0.221 | +0.064 | +40.764 | 30.00萬 | 6.05萬 | 0.13 | 0.11 |
58719 | 恒指華泰七乙牛G | 0 | 0 | 0 | 0.141 | -0.068 | -32.536 | 0 | 0 | 0.24 | 0.26 |
58727 | 商湯法巴六四牛B | 0.21 | 0.21 | 0.19 | 0.19 | -0.027 | -12.442 | 2.14百萬 | 42.79萬 | 0.25 | 0.26 |
58728 | 恒指法興八三牛C | 0 | 0 | 0 | 0.26 | -0.065 | -20 | 0 | 0 | 0.36 | 0.37 |
58730 | 騰訊法巴五乙牛C | 0.235 | 0.235 | 0.208 | 0.213 | -0.026 | -10.879 | 3.51百萬 | 77.32萬 | 0.29 | 0.29 |
58731 | 騰訊法巴五乙牛D | 0 | 0 | 0 | 0.235 | -0.015 | -6 | 0 | 0 | 0.31 | 0.31 |
58736 | 快手法巴五乙牛E | 0.14 | 0.14 | 0.113 | 0.116 | -0.032 | -21.622 | 85.00萬 | 10.96萬 | 0.20 | 0.19 |
58752 | 恒指法興七乙熊K | 0 | 0 | 0 | 0.305 | +0.059 | +23.984 | 0 | 0 | 0.21 | 0.20 |
58755 | 恒指法興七乙熊M | 0.315 | 0.325 | 0.315 | 0.345 | +0.055 | +18.966 | 12.00萬 | 3.84萬 | 0.25 | 0.24 |
58758 | 比迪法興八乙熊I | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.32 | 0.32 |
58767 | 小米法興八乙熊H | 0.222 | 0.222 | 0.222 | 0.228 | +0.013 | +6.047 | 4000 | 888 | 0.19 | 0.16 |
58769 | 百度法巴五乙牛A | 0.34 | 0.34 | 0.34 | 0.335 | -0.05 | -12.987 | 10000 | 3400 | 0.47 | 0.50 |
58777 | 阿里法巴五乙牛F | 0.48 | 0.48 | 0.45 | 0.455 | -0.065 | -12.5 | 19.00萬 | 9.06萬 | 0.59 | 0.59 |
58779 | 恒指法興七乙熊R | 0 | 0 | 0 | 0.33 | +0.06 | +22.222 | 0 | 0 | 0.23 | 0.22 |
58782 | 恒指法興七乙熊T | 0.365 | 0.365 | 0.36 | 0.365 | +0.055 | +17.742 | 5.00萬 | 1.82萬 | 0.27 | 0.26 |
58783 | 阿里法巴五乙牛G | 0 | 0 | 0 | 0.495 | -0.055 | -10 | 0 | 0 | 0.62 | 0.62 |
58786 | 恒指法巴八甲牛Y | 0.107 | 0.107 | 0.098 | 0.103 | -0.065 | -38.69 | 15.00萬 | 1.56萬 | 0.20 | 0.22 |
58787 | 恒指信證八五熊3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
58792 | 恒指法巴八甲牛Z | 0.107 | 0.112 | 0.107 | 0.113 | -0.065 | -36.517 | 1.52千萬 | 1.62百萬 | 0.21 | 0.23 |
58793 | 恒指法興七乙熊U | 0.249 | 0.249 | 0.249 | 0.255 | +0.02 | +8.511 | 10000 | 2490 | 0.21 | 0.21 |
58797 | 恒指信證八五熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.11 | |
58798 | 恒指信證八五熊5 | 0.115 | 0.175 | 0.115 | 0.17 | +0.061 | +55.963 | 7.29百萬 | 1.02百萬 | 0.08 | 0.15 |
58805 | 恒指信證八五熊6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | |
58809 | 恒指信證八五熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | |
58811 | 恒指花旗八五熊P | 0.117 | 0.18 | 0.117 | 0.174 | +0.064 | +58.182 | 4.84百萬 | 73.03萬 | 0.08 | 0.14 |
58822 | 恒指瑞銀八二牛1 | 0 | 0 | 0 | 0.233 | -0.062 | -21.017 | 0 | 0 | 0.33 | 0.35 |
58824 | 恒指匯豐七十牛U | 0.177 | 0.177 | 0.158 | 0.135 | -0.068 | -33.498 | 26.00萬 | 4.36萬 | 0.23 | 0.25 |
58825 | 恒指匯豐七十牛V | 0.138 | 0.138 | 0.108 | 0.11 | -0.071 | -39.227 | 61.00萬 | 7.60萬 | 0.21 | 0.23 |
58826 | 恒指瑞銀八二牛2 | 0 | 0 | 0 | 0.244 | -0.066 | -21.29 | 0 | 0 | 0.34 | 0.36 |
58829 | 恒指瑞銀八二牛3 | 0 | 0 | 0 | 0.265 | -0.06 | -18.462 | 0 | 0 | 0.36 | 0.38 |
58838 | 阿里匯豐六三牛M | 0 | 0 | 0 | 0.52 | -0.07 | -11.864 | 0 | 0 | 0.65 | 0.66 |
58840 | 阿里匯豐六三牛N | 0.495 | 0.495 | 0.46 | 0.47 | -0.07 | -12.963 | 55.00萬 | 27.19萬 | 0.60 | 0.61 |
58841 | 騰訊匯豐六一牛V | 0 | 0 | 0 | 0.23 | -0.02 | -8 | 0 | 0 | 0.31 | 0.31 |
58847 | 中移匯豐七六牛B | 0.162 | 0.163 | 0.159 | 0.158 | -0.003 | -1.863 | 26.00萬 | 4.17萬 | 0.15 | 0.16 |
58850 | 比迪匯豐七十熊E | 0 | 0 | 0 | 0.325 | +0.025 | +8.333 | 0 | 0 | 0.30 | 0.30 |
58853 | 理想匯豐六十熊A | 0 | 0 | 0 | 0.112 | +0.007 | +6.667 | 0 | 0 | 0.10 | 0.09 |
58866 | 工行瑞銀八五熊A | 0.092 | 0.097 | 0.092 | 0.097 | +0.008 | +8.989 | 100.00萬 | 9.37萬 | 0.11 | 0.10 |
58867 | 恒指信證八四牛X | 0.164 | 0.164 | 0.164 | 0.138 | -0.069 | -33.333 | 10.00萬 | 1.64萬 | 0.24 | 0.26 |
58871 | 恒指信證七乙牛A | 0 | 0 | 0 | 0.174 | -0.07 | -28.689 | 0 | 0 | 0.28 | 0.30 |
58875 | 恒指瑞銀七八熊D | 0.145 | 0.145 | 0.145 | 0.16 | +0.033 | +25.984 | 4.00萬 | 5800 | 0.11 | 0.10 |
58879 | 恒指瑞銀七十熊2 | 0.171 | 0.188 | 0.171 | 0.187 | +0.035 | +23.026 | 2.00萬 | 3590 | 0.14 | 0.13 |
58892 | 恒指法巴八十熊D | 0.177 | 0.21 | 0.177 | 0.231 | +0.062 | +36.686 | 87.00萬 | 15.91萬 | 0.14 | 0.12 |
58895 | 恒指法巴八十熊F | 0.185 | 0.245 | 0.184 | 0.241 | +0.064 | +36.158 | 5.80百萬 | 1.18百萬 | 0.15 | 0.13 |
58896 | 小米瑞銀八二熊B | 0 | 0 | 0 | 0.192 | +0.016 | +9.091 | 0 | 0 | 0.15 | 0.13 |
58897 | 恒指法巴八十熊H | 0.231 | 0.29 | 0.231 | 0.29 | +0.067 | +30.045 | 1.96百萬 | 48.57萬 | 0.19 | 0.17 |
58900 | 恒指星展七甲牛F | 0 | 0 | 0 | 0.11 | -0.067 | -37.853 | 0 | 0 | 0.21 | 0.22 |
58906 | 比迪法巴八一熊F | 0 | 0 | 0 | 0.355 | +0.02 | +5.97 | 0 | 0 | 0.33 | 0.33 |
58908 | 小米法巴八一熊F | 0 | 0 | 0 | 0.238 | +0.018 | +8.182 | 0 | 0 | 0.19 | 0.17 |
58909 | 小米瑞銀八二熊C | 0 | 0 | 0 | 0.218 | +0.016 | +7.921 | 0 | 0 | 0.17 | 0.15 |
58927 | 恒指信證七十熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
58929 | 阿里摩通八八熊S | 0 | 0 | 0 | 0.149 | +0.012 | +8.759 | 0 | 0 | 0.09 | 0.15 |
58930 | 恒指摩通八四牛V | 0 | 0 | 0 | 0.238 | -0.067 | -21.967 | 0 | 0 | 0.34 | 0.36 |
58935 | 網易瑞銀七一熊A | 0.072 | 0.085 | 0.072 | 0.085 | +0.015 | +21.429 | 4.17百萬 | 33.07萬 | 0.07 | 0.08 |
58937 | 港交法巴八三牛K | 0.042 | 0.042 | 0.011 | 0.021 | -0.023 | -52.273 | 3.60千萬 | 75.50萬 | 0.07 | 0.07 |
58939 | 匯豐瑞銀八六牛E | 0.02 | 0.024 | 0.01 | 0.016 | -0.012 | -42.857 | 8.96百萬 | 13.86萬 | 0.05 | 0.07 |
58941 | 海油法巴七九牛E | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
58952 | 恒指摩通八八熊V | 0 | 0 | 0 | 0.218 | +0.065 | +42.484 | 0 | 0 | 0.10 | 0.07 |
58954 | 恒指信證七甲牛G | 0.147 | 0.147 | 0.104 | 0.105 | -0.069 | -39.655 | 1.73百萬 | 23.00萬 | 0.21 | 0.22 |
58960 | 恒指信證七甲牛I | 0 | 0 | 0 | 0.133 | -0.069 | -34.158 | 0 | 0 | 0.24 | 0.25 |
58967 | 商湯摩通六三牛B | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.31 | 0.32 |
58969 | 恒指國君七乙牛P | 0.127 | 0.127 | 0.108 | 0.11 | -0.07 | -38.889 | 8.00萬 | 9250 | 0.21 | 0.23 |
58971 | 小米摩通五甲牛A | 0 | 0 | 0 | 0.221 | -0.019 | -7.917 | 0 | 0 | 0.27 | 0.30 |
58972 | 匯豐瑞銀六二熊I | 0.239 | 0.249 | 0.239 | 0.249 | +0.019 | +8.261 | 20.00萬 | 4.87萬 | 0.21 | 0.20 |
58973 | 美團瑞銀六三牛K | 0.049 | 0.049 | 0.021 | 0.021 | -0.039 | -65 | 6.35百萬 | 18.41萬 | 0.09 | 0.11 |
58974 | 恒指國君七乙牛Y | 0 | 0 | 0 | 0.157 | -0.068 | -30.222 | 0 | 0 | 0.26 | 0.28 |
58978 | 阿里瑞銀六七牛P | 0 | 0 | 0 | 0.395 | -0.07 | -15.054 | 0 | 0 | 0.53 | 0.50 |
58986 | 恒指花旗七乙牛V | 0.109 | 0.109 | 0.09 | 0.092 | -0.034 | -26.984 | 12.00萬 | 1.13萬 | 0.14 | 0.15 |
58991 | 阿里瑞銀六一牛A | 0 | 0 | 0 | 0.475 | -0.065 | -12.037 | 0 | 0 | 0.61 | 0.60 |
58992 | 騰訊瑞銀六一牛A | 0.222 | 0.222 | 0.222 | 0.213 | -0.025 | -10.504 | 9.00萬 | 2.00萬 | 0.29 | 0.29 |
58998 | 美團瑞銀八二熊E | 0 | 0 | 0 | 0.159 | +0.008 | +5.298 | 0 | 0 | 0.15 | 0.14 |
59002 | 中芯瑞銀五甲牛A | 0 | 0 | 0 | 0.53 | -0.05 | -8.621 | 0 | 0 | 0.64 | 0.62 |
59003 | 中芯瑞銀五甲牛B | 0 | 0 | 0 | 0.5 | -0.06 | -10.714 | 0 | 0 | 0.62 | 0.59 |
59008 | 恒指匯豐七乙熊I | 0 | 0 | 0 | 0.222 | +0.063 | +39.623 | 0 | 0 | 0.13 | 0.11 |
59009 | 恒指瑞銀七七牛C | 0.155 | 0.155 | 0.105 | 0.109 | -0.068 | -38.418 | 1.48百萬 | 18.90萬 | 0.21 | 0.23 |
59021 | 商湯瑞銀五乙牛A | 0 | 0 | 0 | 0.255 | -0.025 | -8.929 | 0 | 0 | 0.30 | 0.31 |
59022 | 恒指匯豐七乙熊M | 0.212 | 0.237 | 0.212 | 0.265 | +0.06 | +29.268 | 16.00萬 | 3.71萬 | 0.17 | 0.16 |
59028 | 恒指摩通八八熊3 | 0.131 | 0.156 | 0.131 | 0.188 | +0.064 | +51.613 | 53.00萬 | 7.22萬 | 0.09 | 0.16 |
59031 | 恒指摩通八八熊C | 0.174 | 0.174 | 0.174 | 0.202 | +0.064 | +46.377 | 10000 | 1740 | 0.10 | 0.16 |
59034 | 商湯瑞銀五乙牛B | 0 | 0 | 0 | 0.315 | -0.025 | -7.353 | 0 | 0 | 0.37 | 0.38 |
59038 | 恒指摩通八四牛Y | 0.3 | 0.3 | 0.265 | 0.255 | -0.065 | -20.312 | 5.00萬 | 1.40萬 | 0.36 | 0.37 |
59041 | 恒指摩通八九熊8 | 0.117 | 0.18 | 0.113 | 0.174 | +0.065 | +59.633 | 1.60億 | 2.41千萬 | 0.09 | 0.06 |
59046 | 快手瑞銀六一牛B | 0.118 | 0.119 | 0.086 | 0.09 | -0.032 | -26.23 | 6.37千萬 | 6.41百萬 | 0.18 | 0.16 |
59049 | 美團瑞銀六乙牛A | 0.034 | 0.034 | 0.027 | 0.028 | -0.008 | -22.222 | 1.22千萬 | 37.55萬 | 0.04 | 0.04 |
59050 | 比迪瑞銀八二熊G | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.29 | 0.28 |
59054 | 比迪瑞銀八二熊H | 0 | 0 | 0 | 0.345 | +0.02 | +6.154 | 0 | 0 | 0.33 | 0.32 |
59058 | 理想瑞銀六二牛D | 0.042 | 0.042 | 0.038 | 0.038 | -0.006 | -13.636 | 1.23百萬 | 4.98萬 | 0.05 | 0.06 |
59063 | 恒科瑞銀六二牛B | 0.03 | 0.03 | 0.01 | 0.01 | -0.023 | -69.697 | 4.43千萬 | 70.53萬 | 0.06 | 0.06 |
59067 | 恒指星展八三熊Z | 0.088 | 0.151 | 0.088 | 0.146 | +0.064 | +78.049 | 2.70千萬 | 2.99百萬 | 0.07 | 0.12 |
59070 | 匯豐瑞銀八六牛A | 0.07 | 0.07 | 0.06 | 0.061 | -0.015 | -19.737 | 64.40萬 | 4.23萬 | 0.09 | 0.11 |
59072 | 小米瑞銀八二熊G | 0.248 | 0.25 | 0.248 | 0.25 | +0.011 | +4.603 | 2.64百萬 | 65.56萬 | 0.21 | 0.19 |
59075 | 恒指瑞銀八七牛Q | 0.129 | 0.129 | 0.112 | 0.119 | -0.065 | -35.326 | 2.99百萬 | 35.33萬 | 0.22 | 0.23 |
59076 | 恒指瑞銀八七牛R | 0 | 0 | 0 | 0.137 | -0.064 | -31.841 | 0 | 0 | 0.23 | 0.25 |
59094 | 恒指星展八三熊1 | 0 | 0 | 0 | 0.162 | +0.061 | +60.396 | 0 | 0 | 0.08 | 0.16 |
59095 | 港交瑞銀七七熊G | 0.197 | 0.201 | 0.197 | 0.201 | +0.02 | +11.05 | 3.00萬 | 5970 | 0.16 | 0.16 |
59099 | 中移瑞銀六四熊C | 0 | 0 | 0 | 0.144 | +0.003 | +2.128 | 0 | 0 | 0.15 | 0.15 |
59100 | 恒指星展八三熊2 | 0 | 0 | 0 | 0.176 | +0.063 | +55.752 | 0 | 0 | 0.08 | 0.16 |
59105 | 阿里瑞銀八二熊J | 0.056 | 0.067 | 0.056 | 0.066 | +0.012 | +22.222 | 1.30千萬 | 81.70萬 | 0.04 | 0.04 |
59106 | 理想法興八乙熊A | 0 | 0 | 0 | 0.139 | +0.006 | +4.511 | 0 | 0 | 0.13 | 0.12 |
59109 | 恒指摩通八七牛C | 0.187 | 0.187 | 0.121 | 0.127 | -0.069 | -35.204 | 3.54百萬 | 50.78萬 | 0.23 | 0.24 |
59113 | 恒指星展八三熊3 | 0 | 0 | 0 | 0.201 | +0.064 | +46.715 | 0 | 0 | 0.10 | 0.19 |
59115 | 恒指摩通八七牛D | 0 | 0 | 0 | 0.142 | -0.068 | -32.381 | 0 | 0 | 0.24 | 0.26 |
59120 | 恒指國君八四熊N | 0.107 | 0.167 | 0.107 | 0.165 | +0.063 | +61.765 | 2.70千萬 | 3.64百萬 | 0.08 | 0.06 |
59128 | 恒指中銀八三熊R | 0.088 | 0.15 | 0.086 | 0.143 | +0.062 | +76.543 | 3.20千萬 | 3.82百萬 | 0.06 | 0.08 |
59130 | 恒指瑞銀七八熊8 | 0.108 | 0.14 | 0.108 | 0.137 | +0.033 | +31.731 | 90.00萬 | 11.27萬 | 0.09 | 0.08 |
59135 | 恒指瑞銀八二熊Q | 0.188 | 0.23 | 0.188 | 0.226 | +0.065 | +40.373 | 23.00萬 | 4.53萬 | 0.13 | 0.11 |
59136 | 恒指瑞銀八二熊R | 0.29 | 0.295 | 0.29 | 0.325 | +0.06 | +22.642 | 2.00萬 | 5850 | 0.23 | 0.21 |
59137 | 恒指摩通八七牛E | 0.107 | 0.11 | 0.107 | 0.11 | -0.07 | -38.889 | 27.00萬 | 2.91萬 | 0.21 | 0.23 |
59139 | 百度摩通六一牛A | 0.38 | 0.38 | 0.345 | 0.345 | -0.045 | -11.538 | 1.91百萬 | 68.16萬 | 0.47 | 0.51 |
59140 | 快手摩通六一牛C | 0.134 | 0.135 | 0.108 | 0.111 | -0.032 | -22.378 | 2.00千萬 | 2.46百萬 | 0.20 | 0.18 |
59141 | 騰訊摩通六一牛8 | 0.223 | 0.223 | 0.203 | 0.213 | -0.026 | -10.879 | 1.96百萬 | 40.88萬 | 0.29 | 0.30 |
59144 | 平安摩通八七牛C | 0.09 | 0.09 | 0.071 | 0.074 | -0.017 | -18.681 | 2.65千萬 | 2.13百萬 | 0.07 | 0.07 |
59155 | 恒指中銀八三熊F | 0.155 | 0.155 | 0.155 | 0.155 | +0.064 | +70.33 | 8.00萬 | 1.24萬 | 0.08 | 0.14 |
59159 | 恒指中銀八三熊S | 0 | 0 | 0 | 0.162 | +0.06 | +58.824 | 0 | 0 | 0.09 | 0.08 |
59171 | 阿里摩通八八熊J | 0.053 | 0.062 | 0.053 | 0.062 | +0.012 | +24 | 3.26千萬 | 1.86百萬 | 0.04 | 0.04 |
59176 | 恒指匯豐七甲牛Z | 0.119 | 0.121 | 0.119 | 0.122 | -0.072 | -37.113 | 60.00萬 | 7.20萬 | 0.22 | 0.24 |
59177 | 恒指法興八四熊I | 0.123 | 0.184 | 0.121 | 0.178 | +0.063 | +54.783 | 5.04百萬 | 70.68萬 | 0.09 | 0.14 |
59178 | 恒指匯豐七甲牛H | 0.114 | 0.114 | 0.104 | 0.107 | -0.071 | -39.888 | 6.00萬 | 6440 | 0.21 | 0.22 |
59179 | 恒指匯豐七甲牛O | 0.151 | 0.151 | 0.151 | 0.151 | -0.069 | -31.364 | 3.00萬 | 4530 | 0.25 | 0.27 |
59180 | 恒指法興八四熊J | 0 | 0 | 0 | 0.192 | +0.062 | +47.692 | 0 | 0 | 0.09 | 0.14 |
59181 | 工行匯豐七甲牛A | 0.068 | 0.071 | 0.063 | 0.063 | -0.004 | -5.97 | 63.00萬 | 4.14萬 | 0.05 | 0.06 |
59184 | 騰訊法興六二牛A | 0.25 | 0.25 | 0.24 | 0.239 | -0.021 | -8.077 | 11.00萬 | 2.74萬 | 0.31 | 0.32 |
59186 | 騰訊法興六二牛B | 0.23 | 0.23 | 0.214 | 0.216 | -0.03 | -12.195 | 1.50萬 | 3370 | 0.29 | 0.30 |
59192 | 工行瑞銀七八牛C | 0.123 | 0.123 | 0.12 | 0.12 | -0.006 | -4.762 | 13.00萬 | 1.58萬 | 0.11 | 0.12 |
59195 | 快手法興六二牛B | 0.12 | 0.12 | 0.088 | 0.09 | -0.035 | -28 | 1.21千萬 | 1.21百萬 | 0.18 | 0.16 |
59200 | 攜程摩通八五熊A | 0 | 0 | 0 | 0.265 | +0.025 | +10.417 | 0 | 0 | 0.23 | 0.19 |
59201 | 恒指法興八三熊W | 0.086 | 0.151 | 0.084 | 0.143 | +0.064 | +81.013 | 2.82億 | 3.18千萬 | 0.09 | 0.09 |
59202 | 恒指法興八二熊L | 0.101 | 0.164 | 0.101 | 0.158 | +0.064 | +68.085 | 3.64千萬 | 4.94百萬 | 0.08 | 0.10 |
59203 | 恒指法興八四熊L | 0.106 | 0.171 | 0.106 | 0.165 | +0.063 | +61.765 | 2.73千萬 | 3.87百萬 | 0.10 | 0.08 |
59206 | 恒指法興八三熊F | 0 | 0 | 0 | 0.206 | +0.064 | +45.07 | 0 | 0 | 0.11 | 0.10 |
59212 | 阿里法興六二牛I | 0 | 0 | 0 | 0.495 | -0.045 | -8.333 | 0 | 0 | 0.62 | 0.62 |
59215 | 恒指法興八二牛X | 0 | 0 | 0 | 0.121 | -0.066 | -35.294 | 0 | 0 | 0.22 | 0.24 |
59222 | 阿里法興六二牛J | 0 | 0 | 0 | 0.53 | -0.05 | -8.621 | 0 | 0 | 0.66 | 0.66 |
59224 | 小米匯豐六一牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59225 | 理想法興五十牛A | 0.058 | 0.059 | 0.058 | 0.055 | -0.007 | -11.29 | 8.50萬 | 4965 | 0.07 | 0.08 |
59228 | 藥明法興六六牛E | 0 | 0 | 0 | 0.122 | -0.012 | -8.955 | 0 | 0 | 0.15 | 0.16 |
59229 | 百度法興六三牛F | 0.365 | 0.365 | 0.315 | 0.32 | -0.06 | -15.789 | 1.18百萬 | 39.16萬 | 0.46 | 0.49 |
59230 | 恒指摩利八三熊R | 0.11 | 0.129 | 0.108 | 0.162 | +0.061 | +60.396 | 40.00萬 | 4.78萬 | 0.06 | 0.05 |
59231 | 攜程法興六一牛C | 0 | 0 | 0 | 0.178 | -0.027 | -13.171 | 0 | 0 | 0.22 | 0.26 |
59235 | 恒指星展七乙牛M | 0 | 0 | 0 | 0.122 | -0.067 | -35.45 | 0 | 0 | 0.22 | 0.24 |
59237 | 恒指摩利八四熊A | 0.085 | 0.148 | 0.084 | 0.141 | +0.061 | +76.25 | 6.98千萬 | 7.86百萬 | 0.07 | 0.09 |
59240 | 恒指摩利八四熊C | 0 | 0 | 0 | 0.174 | +0.061 | +53.982 | 0 | 0 | 0.08 | 0.07 |
59245 | 恒指瑞銀七七牛G | 0.116 | 0.116 | 0.116 | 0.118 | -0.068 | -36.559 | 5.00萬 | 5800 | 0.22 | 0.24 |
59246 | 騰訊瑞銀六一牛B | 0 | 0 | 0 | 0.247 | -0.028 | -10.182 | 0 | 0 | 0.32 | 0.33 |
59255 | 恒指瑞銀八七牛T | 0.154 | 0.154 | 0.133 | 0.127 | -0.058 | -31.351 | 23.00萬 | 3.31萬 | 0.22 | 0.24 |
59257 | 恒指花旗六九牛D | 0.148 | 0.148 | 0.147 | 0.144 | -0.011 | -7.097 | 3.00萬 | 4420 | 0.16 | 0.17 |
59259 | 阿里瑞銀五乙牛K | 0 | 0 | 0 | 0.51 | -0.06 | -10.526 | 0 | 0 | 0.64 | 0.64 |
59264 | 恒指摩利七乙牛4 | 0 | 0 | 0 | 0.305 | -0.06 | -16.438 | 0 | 0 | 0.40 | 0.42 |
59265 | 恒指摩利八二牛G | 0.285 | 0.285 | 0.265 | 0.265 | -0.075 | -22.059 | 22.00萬 | 6.15萬 | 0.37 | 0.39 |
59268 | 恒指摩利八三牛H | 0.255 | 0.255 | 0.25 | 0.249 | -0.046 | -15.593 | 2.00百萬 | 50.50萬 | 0.34 | 0.36 |
59270 | 恒指摩利八二牛H | 0.222 | 0.222 | 0.222 | 0.226 | -0.059 | -20.702 | 6.00萬 | 1.33萬 | 0.33 | 0.35 |
59272 | 恒指瑞銀七七牛M | 0 | 0 | 0 | 0.15 | -0.067 | -30.876 | 0 | 0 | 0.25 | 0.26 |
59274 | 美團摩利七十熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
59277 | 理想花旗五甲牛A | 0 | 0 | 0 | 0.059 | -0.005 | -7.813 | 0 | 0 | 0.07 | 0.08 |
59283 | 恒指瑞銀八四熊6 | 0.088 | 0.151 | 0.086 | 0.142 | +0.062 | +77.5 | 2.44億 | 2.73千萬 | 0.08 | 0.14 |
59284 | 恒指瑞銀八三熊H | 0.1 | 0.163 | 0.1 | 0.157 | +0.064 | +68.817 | 2.64千萬 | 3.14百萬 | 0.08 | 0.13 |
59285 | 攜程瑞銀八五熊B | 0.113 | 0.134 | 0.112 | 0.133 | +0.025 | +23.148 | 4.27百萬 | 53.28萬 | 0.08 | 0.14 |
59287 | 恒指國君七乙牛2 | 0.17 | 0.17 | 0.152 | 0.125 | -0.07 | -35.897 | 8.00萬 | 1.29萬 | 0.23 | 0.25 |
59295 | 恒指摩利八二牛I | 0 | 0 | 0 | 0.216 | -0.054 | -20 | 0 | 0 | 0.32 | 0.33 |
59300 | 恒指摩利八二牛C | 0.15 | 0.15 | 0.117 | 0.117 | -0.064 | -35.359 | 38.00萬 | 5.43萬 | 0.22 | 0.23 |
59302 | 恒指中銀七乙牛4 | 0 | 0 | 0 | 0.27 | -0.06 | -18.182 | 0 | 0 | 0.37 | 0.38 |
59303 | 恒指法興八三牛E | 0.147 | 0.147 | 0.106 | 0.106 | -0.067 | -38.728 | 54.00萬 | 6.51萬 | 0.21 | 0.23 |
59306 | 恒指信證八二牛W | 0 | 0 | 0 | 0.242 | -0.053 | -17.966 | 0 | 0 | 0.35 | 0.36 |
59307 | 恒指信證八二牛X | 0 | 0 | 0 | 0.27 | -0.045 | -14.286 | 0 | 0 | 0.36 | 0.38 |
59310 | 恒指信證八二牛Y | 0 | 0 | 0 | 0.29 | -0.045 | -13.433 | 0 | 0 | 0.39 | 0.40 |
59313 | 美團法興八乙熊L | 0 | 0 | 0 | 0.148 | +0.007 | +4.965 | 0 | 0 | 0.14 | 0.14 |
59317 | 恒指法興八二牛V | 0 | 0 | 0 | 0.126 | -0.065 | -34.031 | 0 | 0 | 0.23 | 0.24 |
59320 | 京東法興八乙熊C | 0 | 0 | 0 | 0.104 | +0.005 | +5.051 | 0 | 0 | 0.09 | 0.09 |
59321 | 恒指法興八三牛N | 0.143 | 0.143 | 0.143 | 0.137 | -0.066 | -32.512 | 10.00萬 | 1.43萬 | 0.24 | 0.25 |
59324 | 中芯法興六二牛C | 0.275 | 0.275 | 0.26 | 0.255 | -0.055 | -17.742 | 10.00萬 | 2.68萬 | 0.37 | 0.35 |
59326 | 恒指瑞銀八三熊L | 0 | 0 | 0 | 0.171 | +0.061 | +55.455 | 0 | 0 | 0.09 | 0.09 |
59328 | 恒指瑞銀八三熊Q | 0.163 | 0.163 | 0.163 | 0.188 | +0.063 | +50.4 | 10.00萬 | 1.63萬 | 0.09 | 0.10 |
59333 | 恒指瑞銀八四熊C | 0.165 | 0.21 | 0.165 | 0.204 | +0.064 | +45.714 | 28.00萬 | 5.05萬 | 0.11 | 0.09 |
59336 | 小米摩通八二熊A | 0.221 | 0.232 | 0.221 | 0.232 | +0.017 | +7.907 | 1.01百萬 | 22.93萬 | 0.19 | 0.16 |
59338 | 騰訊摩通六六牛C | 0.232 | 0.232 | 0.205 | 0.211 | -0.025 | -10.593 | 2.62百萬 | 57.86萬 | 0.29 | 0.30 |
59339 | 阿里摩通六七牛V | 0 | 0 | 0 | 0.47 | -0.06 | -11.321 | 0 | 0 | 0.60 | 0.60 |
59340 | 恒指瑞銀七八牛K | 0.26 | 0.26 | 0.228 | 0.228 | -0.062 | -21.379 | 23.00萬 | 5.43萬 | 0.33 | 0.35 |
59341 | 恒指瑞銀七七牛2 | 0 | 0 | 0 | 0.242 | -0.068 | -21.935 | 0 | 0 | 0.34 | 0.36 |
59342 | 恒指瑞銀六九牛6 | 0 | 0 | 0 | 0.125 | -0.033 | -20.886 | 0 | 0 | 0.17 | 0.18 |
59345 | 恒指瑞銀七七牛9 | 0 | 0 | 0 | 0.26 | -0.065 | -20 | 0 | 0 | 0.36 | 0.38 |
59346 | 恒指瑞銀七七牛Y | 0 | 0 | 0 | 0.27 | -0.065 | -19.403 | 0 | 0 | 0.37 | 0.39 |
59348 | 恒指瑞銀八二熊9 | 0 | 0 | 0 | 0.215 | +0.063 | +41.447 | 0 | 0 | 0.11 | 0.16 |
59349 | 恒指摩通八七牛H | 0.18 | 0.18 | 0.119 | 0.12 | -0.07 | -36.842 | 2.09百萬 | 30.26萬 | 0.22 | 0.24 |
59355 | 恒指摩通八七牛I | 0.18 | 0.18 | 0.138 | 0.138 | -0.068 | -33.01 | 82.00萬 | 12.34萬 | 0.24 | 0.25 |
59356 | 恒指摩通八七牛J | 0.094 | 0.094 | 0.07 | 0.072 | -0.035 | -32.71 | 1.74百萬 | 14.30萬 | 0.12 | 0.13 |
59359 | 恒指花旗八四熊7 | 0.085 | 0.152 | 0.085 | 0.145 | +0.066 | +83.544 | 1.04億 | 1.14千萬 | 0.07 | 0.09 |
59361 | 美團摩通六四牛I | 0.034 | 0.037 | 0.032 | 0.032 | -0.019 | -37.255 | 2.32百萬 | 7.89萬 | 0.08 | 0.10 |
59363 | 攜程摩通六一牛A | 0.188 | 0.188 | 0.177 | 0.176 | -0.029 | -14.146 | 22.75萬 | 4.15萬 | 0.22 | 0.26 |
59364 | 平安摩通八七牛D | 0.131 | 0.131 | 0.114 | 0.115 | -0.018 | -13.534 | 1.71千萬 | 2.08百萬 | 0.12 | 0.11 |
59366 | 恒指花旗八三熊E | 0.099 | 0.165 | 0.099 | 0.157 | +0.062 | +65.263 | 4.71百萬 | 62.42萬 | 0.10 | 0.08 |
59369 | 小米摩通八二熊B | 0 | 0 | 0 | 0.213 | +0.017 | +8.673 | 0 | 0 | 0.17 | 0.14 |
59374 | 比迪摩通八二熊E | 0 | 0 | 0 | 0.355 | +0.025 | +7.576 | 0 | 0 | 0.33 | 0.33 |
59375 | 美團摩通八二熊E | 0 | 0 | 0 | 0.148 | +0.008 | +5.714 | 0 | 0 | 0.14 | 0.13 |
59380 | 恒指信證八四熊D | 0.088 | 0.149 | 0.086 | 0.142 | +0.06 | +73.171 | 6.39千萬 | 7.70百萬 | 0.07 | 0.07 |
59381 | 恒指信證八四熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | |
59385 | 藥明摩通六七牛B | 0.117 | 0.117 | 0.11 | 0.108 | -0.017 | -13.6 | 1.97百萬 | 22.54萬 | 0.14 | 0.15 |
59386 | 恒指瑞銀七七牛Z | 0 | 0 | 0 | 0.285 | -0.065 | -18.571 | 0 | 0 | 0.39 | 0.40 |
59387 | 恒指信證八四牛Y | 0.102 | 0.102 | 0.102 | 0.103 | -0.071 | -40.805 | 8.00萬 | 8160 | 0.21 | 0.23 |
59391 | 恒指信證八四熊F | 0 | 0 | 0 | 0.184 | +0.06 | +48.387 | 0 | 0 | 0.10 | 0.16 |
59405 | 比迪瑞銀八一熊I | 0 | 0 | 0 | 0.37 | +0.025 | +7.246 | 0 | 0 | 0.35 | 0.34 |
59408 | 騰訊摩通八七熊R | 0.149 | 0.152 | 0.149 | 0.149 | +0.022 | +17.323 | 1.31百萬 | 19.58萬 | 0.09 | 0.08 |
59409 | 恒指花旗八三牛M | 0 | 0 | 0 | 0.112 | -0.064 | -36.364 | 0 | 0 | 0.22 | 0.23 |
59410 | 快手匯豐六一牛H | 0.13 | 0.13 | 0.098 | 0.103 | -0.033 | -24.265 | 1.38千萬 | 1.62百萬 | 0.19 | 0.17 |
59412 | 恒指法巴八三熊L | 0.103 | 0.164 | 0.101 | 0.159 | +0.063 | +65.625 | 3.03千萬 | 3.90百萬 | 0.07 | 0.10 |
59413 | 美團瑞銀八二熊F | 0 | 0 | 0 | 0.149 | +0.007 | +4.93 | 0 | 0 | 0.14 | 0.14 |
59415 | 阿里摩通六四牛A | 0.092 | 0.104 | 0.023 | 0.023 | -0.09 | -79.646 | 9.71千萬 | 5.70百萬 | 0.18 | 0.18 |
59417 | 恒指法巴八三熊M | 0.088 | 0.153 | 0.088 | 0.146 | +0.064 | +78.049 | 7.95千萬 | 9.63百萬 | 0.07 | 0.09 |
59419 | 恒指法巴八三熊N | 0.144 | 0.164 | 0.144 | 0.173 | +0.062 | +55.856 | 2.00萬 | 3080 | 0.11 | 0.09 |
59420 | 恒指法巴八三熊O | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | |
59423 | 阿里法巴八五熊H | 0.055 | 0.06 | 0.055 | 0.06 | +0.011 | +22.449 | 15.50萬 | 8550 | 0.04 | 0.10 |
59432 | 恒指瑞銀七十熊3 | 0 | 0 | 0 | 0.265 | +0.032 | +13.734 | 0 | 0 | 0.22 | 0.21 |
59433 | 恒指瑞銀八二熊T | 0.34 | 0.365 | 0.34 | 0.365 | +0.065 | +21.667 | 14.00萬 | 4.82萬 | 0.27 | 0.25 |
59437 | 恒指匯豐七十牛J | 0 | 0 | 0 | 0.137 | -0.069 | -33.495 | 0 | 0 | 0.24 | 0.25 |
59438 | 恒指匯豐七十牛G | 0 | 0 | 0 | 0.12 | -0.068 | -36.17 | 0 | 0 | 0.22 | 0.23 |
59439 | 騰訊匯豐五乙牛Z | 0.228 | 0.228 | 0.226 | 0.232 | -0.023 | -9.02 | 2.19百萬 | 49.87萬 | 0.31 | 0.31 |
59440 | 騰訊匯豐五乙牛1 | 0 | 0 | 0 | 0.219 | -0.025 | -10.246 | 0 | 0 | 0.29 | 0.30 |
59441 | 小米花旗六乙熊P | 0.143 | 0.146 | 0.143 | 0.153 | +0.016 | +11.679 | 1.40萬 | 2020 | 0.11 | 0.09 |
59442 | 小鵬匯豐六三牛C | 0.173 | 0.175 | 0.13 | 0.133 | -0.039 | -22.674 | 3.95千萬 | 5.90百萬 | 0.21 | 0.21 |
59444 | 阿里匯豐五乙牛K | 0 | 0 | 0 | 0.51 | -0.06 | -10.526 | 0 | 0 | 0.64 | 0.64 |
59445 | 小鵬摩通六四牛A | 0.06 | 0.06 | 0.044 | 0.038 | -0.039 | -50.649 | 9.00萬 | 4420 | 0.12 | 0.12 |
59446 | 比迪花旗六乙熊F | 0 | 0 | 0 | 0.35 | +0.02 | +6.061 | 0 | 0 | 0.33 | 0.32 |
59452 | 騰訊匯豐六一牛P | 0.255 | 0.255 | 0.255 | 0.255 | -0.03 | -10.526 | 1.50萬 | 3825 | 0.33 | 0.34 |
59458 | 恒指匯豐八四熊I | 0.137 | 0.185 | 0.137 | 0.182 | +0.062 | +51.667 | 1.53百萬 | 24.89萬 | 0.09 | 0.11 |
59463 | 美團摩通七十熊A | 0 | 0 | 0 | 0.247 | +0.009 | +3.782 | 0 | 0 | 0.23 | 0.23 |
59467 | 恒指匯豐八二牛W | 0 | 0 | 0 | 0.231 | -0.064 | -21.695 | 0 | 0 | 0.33 | 0.34 |
59470 | 美團匯豐七十熊B | 0 | 0 | 0 | 0.16 | +0.008 | +5.263 | 0 | 0 | 0.15 | 0.15 |
59474 | 泡瑪摩通六四牛B | 0.115 | 0.123 | 0.091 | 0.095 | -0.026 | -21.488 | 1.24千萬 | 1.35百萬 | 0.07 | 0.07 |
59476 | 恒指匯豐八二牛X | 0 | 0 | 0 | 0.246 | -0.064 | -20.645 | 0 | 0 | 0.34 | 0.36 |
59479 | 恒指匯豐八四熊S | 0.107 | 0.17 | 0.105 | 0.163 | +0.062 | +61.386 | 1.87千萬 | 2.57百萬 | 0.07 | 0.07 |
59480 | 恒指匯豐八四熊2 | 0.082 | 0.148 | 0.082 | 0.141 | +0.062 | +78.481 | 6.42千萬 | 7.27百萬 | 0.07 | 0.08 |
59481 | 騰訊摩通八七熊S | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.22 | 0.21 |
59482 | 吉利瑞銀六八熊B | 0.052 | 0.063 | 0.052 | 0.061 | +0.017 | +38.636 | 9.80百萬 | 54.43萬 | 0.05 | 0.05 |