• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第2401-2700項|共5961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
58451美團摩通七甲熊M0000.162+0.009+5.882000.150.15
58453恒指星展八二熊G0.1350.1350.1350.173+0.063+57.2731000013500.090.10
58455中移法興七十牛E0000.2700000.270.27
58460阿里法興六九牛B0000.156-0.01-6.024000.180.18
58462阿里法興六一牛M0000.52-0.04-7.143000.640.65
58463阿里法興六一牛N0.50.50.480.47-0.08-14.54514.00萬6.86萬0.610.61
58467恒指匯豐八三熊E0000.355+0.06+20.339000.260.24
58468小米法興六一牛A0.010.010.010.01-0.001-9.09166.20萬66200.050.07
58469小米法興六一牛B0.0310.0310.010.013-0.019-59.3758.48千萬1.49百萬0.060.09
58478阿里摩利六十牛B0.0390.0390.0310.029-0.013-30.9521.14千萬40.43萬0.010.03
58479恒指星展七乙牛J0.1490.1490.1490.122-0.06-32.967100.00萬14.90萬0.220.23
58486恒指星展七乙牛K0000.133-0.06-31.088000.240.25
58488恒指法興七乙熊60.2160.260.2160.265+0.06+29.26872.00萬17.00萬0.170.16
58495快手法興五乙牛A0.270.270.260.26-0.03-10.3451.80百萬47.99萬0.340.33
58497恒指法巴八三熊H00000000.010.01
58498恒指法巴八三熊I00000000.030.04
58500恒指摩通七甲熊Y0.2010.2310.2010.255+0.06+30.7694.50百萬90.48萬0.160.15
58504恒指國君八三熊Y0000.3+0.062+26.05000.200.19
58506美團法興八乙熊E0000.192+0.007+3.784000.180.18
58511恒指摩通七甲熊30.2340.30.2340.295+0.069+30.5311.07百萬27.71萬0.200.18
58522恒指法巴八三熊J0.1190.180.1160.173+0.063+57.2731.88千萬2.90百萬0.080.07
58523匯豐摩通六乙牛D0000.31-0.02-6.061000.350.37
58525恒指摩通七甲熊70000.33+0.065+24.528000.230.22
58535恒指法巴八三熊K00000000.010.02
58536恒指瑞銀七八熊F0.1880.2130.1880.213+0.035+19.66338.00萬7.85萬0.160.15
58539匯豐法巴五甲牛C00000000.000.00
58541匯豐法巴五甲牛D00000000.000.00
58542恒指瑞銀七八熊N0000.237+0.035+17.327000.190.18
58555小米摩利五乙牛A0000.235-0.025-9.615000.290.31
58557恒指瑞銀八七牛N0.1060.1090.1060.109-0.065-37.35670.00萬7.51萬0.210.22
58558恒指摩通七乙熊U0.1540.220.1540.212+0.063+42.2821.10千萬1.95百萬0.120.10
58559恒指摩通七乙熊V0.1780.2350.1780.232+0.065+38.9224.08百萬80.35萬0.140.12
58560比迪摩通八二熊D0.290.3050.290.315+0.025+8.62110.00萬2.98萬0.290.28
58566匯豐摩利六甲牛C0000.32-0.01-3.03000.350.37
58567恒指瑞銀七八牛J0.140.140.120.128-0.068-34.69486.00萬10.87萬0.230.25
58568恒指瑞銀八二牛L0000.141-0.066-31.884000.240.26
58570小米法巴八六熊E0.080.0880.080.088+0.015+20.5481.30百萬10.97萬0.040.14
58576恒指摩通七乙熊60.2260.2750.2260.27+0.064+31.0681.62百萬43.42萬0.170.16
58594騰訊瑞銀五乙牛N0000.222-0.025-10.121000.300.30
58596恒指摩利七甲牛M0.1440.1440.1440.144-0.032-18.18210.00萬1.44萬0.190.20
58597阿里瑞銀六七牛F0.510.510.4450.45-0.07-13.4621.03百萬49.47萬0.590.59
58598阿里瑞銀六七牛G0.530.530.4850.49-0.07-12.531.00萬15.89萬0.620.62
58601美團摩通八二熊D0000.197+0.009+4.787000.180.18
58604快手瑞銀六一牛A0.1590.1590.1280.131-0.032-19.6322.61千萬3.73百萬0.220.20
58605商湯瑞銀六四牛B0.2120.2120.190.19-0.032-14.4141.57百萬32.07萬0.250.26
58612小米法興五甲牛D0000.218-0.019-8.017000.270.29
58624恒指摩通七甲牛H0.160.160.110.115-0.072-38.5031.07百萬13.71萬0.220.23
58639小米摩通七乙熊N0000.18+0.017+10.429000.130.11
58645恒指匯豐八四熊90000.206+0.062+43.056000.120.17
58646恒指匯豐八四熊B0000.227+0.062+37.576000.120.11
58651小米摩通七乙熊O0.150.1550.150.162+0.016+10.9591000015200.120.10
58654恒指匯豐八四熊C0.1150.1750.1150.171+0.062+56.8811.56千萬2.30百萬0.100.08
58656恒指法興八二牛O0000.242-0.063-20.656000.340.36
58662恒指瑞銀八二熊J0.260.280.260.295+0.063+27.1551.11百萬30.56萬0.200.18
58663恒指匯豐八四熊F0000.186+0.059+46.457000.100.15
58665恒指瑞銀八二熊K0000.315+0.06+23.529000.220.20
58667中芯匯豐八一熊B0000.395+0.05+14.493000.220.14
58668恒指瑞銀八二熊M0.1830.2240.1830.218+0.064+41.5582.04百萬41.53萬0.120.11
58670小米法興六一牛C0.0490.0490.0310.032-0.021-39.6236.71千萬2.66百萬0.090.11
58672中移瑞銀七十牛F0000.275-0.005-1.786000.270.27
58676小米法興六一牛D0.0670.0680.0530.054-0.018-251.72千萬1.03百萬0.110.13
58677藥明摩通七八牛C0.140.140.1270.126-0.017-11.8883.50萬46400.160.17
58685恒指瑞銀八二熊N0000.236+0.064+37.209000.140.12
58690恒指瑞銀八二熊O0000.255+0.064+33.508000.160.14
58695騰訊摩通六一牛60000.222-0.025-10.121000.300.30
58698阿里摩通六一牛T0000.5-0.06-10.714000.630.62
58699攜程匯豐六八牛A0.0990.0990.0740.075-0.034-31.1935.34千萬4.61百萬0.070.07
58702阿里摩通六一牛U0.4550.470.4550.44-0.06-125.96百萬2.72百萬0.570.57
58705恒指華泰七乙牛F0.1680.1680.1010.109-0.07-39.1063.92百萬46.83萬0.210.23
58714恒指國君七四熊N0.1640.2220.1640.221+0.064+40.76430.00萬6.05萬0.130.11
58719恒指華泰七乙牛G0000.141-0.068-32.536000.240.26
58727商湯法巴六四牛B0.210.210.190.19-0.027-12.4422.14百萬42.79萬0.250.26
58728恒指法興八三牛C0000.26-0.065-20000.360.37
58730騰訊法巴五乙牛C0.2350.2350.2080.213-0.026-10.8793.51百萬77.32萬0.290.29
58731騰訊法巴五乙牛D0000.235-0.015-6000.310.31
58736快手法巴五乙牛E0.140.140.1130.116-0.032-21.62285.00萬10.96萬0.200.19
58752恒指法興七乙熊K0000.305+0.059+23.984000.210.20
58755恒指法興七乙熊M0.3150.3250.3150.345+0.055+18.96612.00萬3.84萬0.250.24
58758比迪法興八乙熊I0000.34+0.015+4.615000.320.32
58767小米法興八乙熊H0.2220.2220.2220.228+0.013+6.04740008880.190.16
58769百度法巴五乙牛A0.340.340.340.335-0.05-12.9871000034000.470.50
58777阿里法巴五乙牛F0.480.480.450.455-0.065-12.519.00萬9.06萬0.590.59
58779恒指法興七乙熊R0000.33+0.06+22.222000.230.22
58782恒指法興七乙熊T0.3650.3650.360.365+0.055+17.7425.00萬1.82萬0.270.26
58783阿里法巴五乙牛G0000.495-0.055-10000.620.62
58786恒指法巴八甲牛Y0.1070.1070.0980.103-0.065-38.6915.00萬1.56萬0.200.22
58787恒指信證八五熊300000000.010.02
58792恒指法巴八甲牛Z0.1070.1120.1070.113-0.065-36.5171.52千萬1.62百萬0.210.23
58793恒指法興七乙熊U0.2490.2490.2490.255+0.02+8.5111000024900.210.21
58797恒指信證八五熊400000000.000.11
58798恒指信證八五熊50.1150.1750.1150.17+0.061+55.9637.29百萬1.02百萬0.080.15
58805恒指信證八五熊600000000.020.04
58809恒指信證八五熊700000000.010.02
58811恒指花旗八五熊P0.1170.180.1170.174+0.064+58.1824.84百萬73.03萬0.080.14
58822恒指瑞銀八二牛10000.233-0.062-21.017000.330.35
58824恒指匯豐七十牛U0.1770.1770.1580.135-0.068-33.49826.00萬4.36萬0.230.25
58825恒指匯豐七十牛V0.1380.1380.1080.11-0.071-39.22761.00萬7.60萬0.210.23
58826恒指瑞銀八二牛20000.244-0.066-21.29000.340.36
58829恒指瑞銀八二牛30000.265-0.06-18.462000.360.38
58838阿里匯豐六三牛M0000.52-0.07-11.864000.650.66
58840阿里匯豐六三牛N0.4950.4950.460.47-0.07-12.96355.00萬27.19萬0.600.61
58841騰訊匯豐六一牛V0000.23-0.02-8000.310.31
58847中移匯豐七六牛B0.1620.1630.1590.158-0.003-1.86326.00萬4.17萬0.150.16
58850比迪匯豐七十熊E0000.325+0.025+8.333000.300.30
58853理想匯豐六十熊A0000.112+0.007+6.667000.100.09
58866工行瑞銀八五熊A0.0920.0970.0920.097+0.008+8.989100.00萬9.37萬0.110.10
58867恒指信證八四牛X0.1640.1640.1640.138-0.069-33.33310.00萬1.64萬0.240.26
58871恒指信證七乙牛A0000.174-0.07-28.689000.280.30
58875恒指瑞銀七八熊D0.1450.1450.1450.16+0.033+25.9844.00萬58000.110.10
58879恒指瑞銀七十熊20.1710.1880.1710.187+0.035+23.0262.00萬35900.140.13
58892恒指法巴八十熊D0.1770.210.1770.231+0.062+36.68687.00萬15.91萬0.140.12
58895恒指法巴八十熊F0.1850.2450.1840.241+0.064+36.1585.80百萬1.18百萬0.150.13
58896小米瑞銀八二熊B0000.192+0.016+9.091000.150.13
58897恒指法巴八十熊H0.2310.290.2310.29+0.067+30.0451.96百萬48.57萬0.190.17
58900恒指星展七甲牛F0000.11-0.067-37.853000.210.22
58906比迪法巴八一熊F0000.355+0.02+5.97000.330.33
58908小米法巴八一熊F0000.238+0.018+8.182000.190.17
58909小米瑞銀八二熊C0000.218+0.016+7.921000.170.15
58927恒指信證七十熊A00000000.000.00
58929阿里摩通八八熊S0000.149+0.012+8.759000.090.15
58930恒指摩通八四牛V0000.238-0.067-21.967000.340.36
58935網易瑞銀七一熊A0.0720.0850.0720.085+0.015+21.4294.17百萬33.07萬0.070.08
58937港交法巴八三牛K0.0420.0420.0110.021-0.023-52.2733.60千萬75.50萬0.070.07
58939匯豐瑞銀八六牛E0.020.0240.010.016-0.012-42.8578.96百萬13.86萬0.050.07
58941海油法巴七九牛E0000.02900000.030.03
58952恒指摩通八八熊V0000.218+0.065+42.484000.100.07
58954恒指信證七甲牛G0.1470.1470.1040.105-0.069-39.6551.73百萬23.00萬0.210.22
58960恒指信證七甲牛I0000.133-0.069-34.158000.240.25
58967商湯摩通六三牛B0000.255-0.025-8.929000.310.32
58969恒指國君七乙牛P0.1270.1270.1080.11-0.07-38.8898.00萬92500.210.23
58971小米摩通五甲牛A0000.221-0.019-7.917000.270.30
58972匯豐瑞銀六二熊I0.2390.2490.2390.249+0.019+8.26120.00萬4.87萬0.210.20
58973美團瑞銀六三牛K0.0490.0490.0210.021-0.039-656.35百萬18.41萬0.090.11
58974恒指國君七乙牛Y0000.157-0.068-30.222000.260.28
58978阿里瑞銀六七牛P0000.395-0.07-15.054000.530.50
58986恒指花旗七乙牛V0.1090.1090.090.092-0.034-26.98412.00萬1.13萬0.140.15
58991阿里瑞銀六一牛A0000.475-0.065-12.037000.610.60
58992騰訊瑞銀六一牛A0.2220.2220.2220.213-0.025-10.5049.00萬2.00萬0.290.29
58998美團瑞銀八二熊E0000.159+0.008+5.298000.150.14
59002中芯瑞銀五甲牛A0000.53-0.05-8.621000.640.62
59003中芯瑞銀五甲牛B0000.5-0.06-10.714000.620.59
59008恒指匯豐七乙熊I0000.222+0.063+39.623000.130.11
59009恒指瑞銀七七牛C0.1550.1550.1050.109-0.068-38.4181.48百萬18.90萬0.210.23
59021商湯瑞銀五乙牛A0000.255-0.025-8.929000.300.31
59022恒指匯豐七乙熊M0.2120.2370.2120.265+0.06+29.26816.00萬3.71萬0.170.16
59028恒指摩通八八熊30.1310.1560.1310.188+0.064+51.61353.00萬7.22萬0.090.16
59031恒指摩通八八熊C0.1740.1740.1740.202+0.064+46.3771000017400.100.16
59034商湯瑞銀五乙牛B0000.315-0.025-7.353000.370.38
59038恒指摩通八四牛Y0.30.30.2650.255-0.065-20.3125.00萬1.40萬0.360.37
59041恒指摩通八九熊80.1170.180.1130.174+0.065+59.6331.60億2.41千萬0.090.06
59046快手瑞銀六一牛B0.1180.1190.0860.09-0.032-26.236.37千萬6.41百萬0.180.16
59049美團瑞銀六乙牛A0.0340.0340.0270.028-0.008-22.2221.22千萬37.55萬0.040.04
59050比迪瑞銀八二熊G0000.31+0.025+8.772000.290.28
59054比迪瑞銀八二熊H0000.345+0.02+6.154000.330.32
59058理想瑞銀六二牛D0.0420.0420.0380.038-0.006-13.6361.23百萬4.98萬0.050.06
59063恒科瑞銀六二牛B0.030.030.010.01-0.023-69.6974.43千萬70.53萬0.060.06
59067恒指星展八三熊Z0.0880.1510.0880.146+0.064+78.0492.70千萬2.99百萬0.070.12
59070匯豐瑞銀八六牛A0.070.070.060.061-0.015-19.73764.40萬4.23萬0.090.11
59072小米瑞銀八二熊G0.2480.250.2480.25+0.011+4.6032.64百萬65.56萬0.210.19
59075恒指瑞銀八七牛Q0.1290.1290.1120.119-0.065-35.3262.99百萬35.33萬0.220.23
59076恒指瑞銀八七牛R0000.137-0.064-31.841000.230.25
59094恒指星展八三熊10000.162+0.061+60.396000.080.16
59095港交瑞銀七七熊G0.1970.2010.1970.201+0.02+11.053.00萬59700.160.16
59099中移瑞銀六四熊C0000.144+0.003+2.128000.150.15
59100恒指星展八三熊20000.176+0.063+55.752000.080.16
59105阿里瑞銀八二熊J0.0560.0670.0560.066+0.012+22.2221.30千萬81.70萬0.040.04
59106理想法興八乙熊A0000.139+0.006+4.511000.130.12
59109恒指摩通八七牛C0.1870.1870.1210.127-0.069-35.2043.54百萬50.78萬0.230.24
59113恒指星展八三熊30000.201+0.064+46.715000.100.19
59115恒指摩通八七牛D0000.142-0.068-32.381000.240.26
59120恒指國君八四熊N0.1070.1670.1070.165+0.063+61.7652.70千萬3.64百萬0.080.06
59128恒指中銀八三熊R0.0880.150.0860.143+0.062+76.5433.20千萬3.82百萬0.060.08
59130恒指瑞銀七八熊80.1080.140.1080.137+0.033+31.73190.00萬11.27萬0.090.08
59135恒指瑞銀八二熊Q0.1880.230.1880.226+0.065+40.37323.00萬4.53萬0.130.11
59136恒指瑞銀八二熊R0.290.2950.290.325+0.06+22.6422.00萬58500.230.21
59137恒指摩通八七牛E0.1070.110.1070.11-0.07-38.88927.00萬2.91萬0.210.23
59139百度摩通六一牛A0.380.380.3450.345-0.045-11.5381.91百萬68.16萬0.470.51
59140快手摩通六一牛C0.1340.1350.1080.111-0.032-22.3782.00千萬2.46百萬0.200.18
59141騰訊摩通六一牛80.2230.2230.2030.213-0.026-10.8791.96百萬40.88萬0.290.30
59144平安摩通八七牛C0.090.090.0710.074-0.017-18.6812.65千萬2.13百萬0.070.07
59155恒指中銀八三熊F0.1550.1550.1550.155+0.064+70.338.00萬1.24萬0.080.14
59159恒指中銀八三熊S0000.162+0.06+58.824000.090.08
59171阿里摩通八八熊J0.0530.0620.0530.062+0.012+243.26千萬1.86百萬0.040.04
59176恒指匯豐七甲牛Z0.1190.1210.1190.122-0.072-37.11360.00萬7.20萬0.220.24
59177恒指法興八四熊I0.1230.1840.1210.178+0.063+54.7835.04百萬70.68萬0.090.14
59178恒指匯豐七甲牛H0.1140.1140.1040.107-0.071-39.8886.00萬64400.210.22
59179恒指匯豐七甲牛O0.1510.1510.1510.151-0.069-31.3643.00萬45300.250.27
59180恒指法興八四熊J0000.192+0.062+47.692000.090.14
59181工行匯豐七甲牛A0.0680.0710.0630.063-0.004-5.9763.00萬4.14萬0.050.06
59184騰訊法興六二牛A0.250.250.240.239-0.021-8.07711.00萬2.74萬0.310.32
59186騰訊法興六二牛B0.230.230.2140.216-0.03-12.1951.50萬33700.290.30
59192工行瑞銀七八牛C0.1230.1230.120.12-0.006-4.76213.00萬1.58萬0.110.12
59195快手法興六二牛B0.120.120.0880.09-0.035-281.21千萬1.21百萬0.180.16
59200攜程摩通八五熊A0000.265+0.025+10.417000.230.19
59201恒指法興八三熊W0.0860.1510.0840.143+0.064+81.0132.82億3.18千萬0.090.09
59202恒指法興八二熊L0.1010.1640.1010.158+0.064+68.0853.64千萬4.94百萬0.080.10
59203恒指法興八四熊L0.1060.1710.1060.165+0.063+61.7652.73千萬3.87百萬0.100.08
59206恒指法興八三熊F0000.206+0.064+45.07000.110.10
59212阿里法興六二牛I0000.495-0.045-8.333000.620.62
59215恒指法興八二牛X0000.121-0.066-35.294000.220.24
59222阿里法興六二牛J0000.53-0.05-8.621000.660.66
59224小米匯豐六一牛L00000000.000.00
59225理想法興五十牛A0.0580.0590.0580.055-0.007-11.298.50萬49650.070.08
59228藥明法興六六牛E0000.122-0.012-8.955000.150.16
59229百度法興六三牛F0.3650.3650.3150.32-0.06-15.7891.18百萬39.16萬0.460.49
59230恒指摩利八三熊R0.110.1290.1080.162+0.061+60.39640.00萬4.78萬0.060.05
59231攜程法興六一牛C0000.178-0.027-13.171000.220.26
59235恒指星展七乙牛M0000.122-0.067-35.45000.220.24
59237恒指摩利八四熊A0.0850.1480.0840.141+0.061+76.256.98千萬7.86百萬0.070.09
59240恒指摩利八四熊C0000.174+0.061+53.982000.080.07
59245恒指瑞銀七七牛G0.1160.1160.1160.118-0.068-36.5595.00萬58000.220.24
59246騰訊瑞銀六一牛B0000.247-0.028-10.182000.320.33
59255恒指瑞銀八七牛T0.1540.1540.1330.127-0.058-31.35123.00萬3.31萬0.220.24
59257恒指花旗六九牛D0.1480.1480.1470.144-0.011-7.0973.00萬44200.160.17
59259阿里瑞銀五乙牛K0000.51-0.06-10.526000.640.64
59264恒指摩利七乙牛40000.305-0.06-16.438000.400.42
59265恒指摩利八二牛G0.2850.2850.2650.265-0.075-22.05922.00萬6.15萬0.370.39
59268恒指摩利八三牛H0.2550.2550.250.249-0.046-15.5932.00百萬50.50萬0.340.36
59270恒指摩利八二牛H0.2220.2220.2220.226-0.059-20.7026.00萬1.33萬0.330.35
59272恒指瑞銀七七牛M0000.15-0.067-30.876000.250.26
59274美團摩利七十熊B00000000.000.00
59277理想花旗五甲牛A0000.059-0.005-7.813000.070.08
59283恒指瑞銀八四熊60.0880.1510.0860.142+0.062+77.52.44億2.73千萬0.080.14
59284恒指瑞銀八三熊H0.10.1630.10.157+0.064+68.8172.64千萬3.14百萬0.080.13
59285攜程瑞銀八五熊B0.1130.1340.1120.133+0.025+23.1484.27百萬53.28萬0.080.14
59287恒指國君七乙牛20.170.170.1520.125-0.07-35.8978.00萬1.29萬0.230.25
59295恒指摩利八二牛I0000.216-0.054-20000.320.33
59300恒指摩利八二牛C0.150.150.1170.117-0.064-35.35938.00萬5.43萬0.220.23
59302恒指中銀七乙牛40000.27-0.06-18.182000.370.38
59303恒指法興八三牛E0.1470.1470.1060.106-0.067-38.72854.00萬6.51萬0.210.23
59306恒指信證八二牛W0000.242-0.053-17.966000.350.36
59307恒指信證八二牛X0000.27-0.045-14.286000.360.38
59310恒指信證八二牛Y0000.29-0.045-13.433000.390.40
59313美團法興八乙熊L0000.148+0.007+4.965000.140.14
59317恒指法興八二牛V0000.126-0.065-34.031000.230.24
59320京東法興八乙熊C0000.104+0.005+5.051000.090.09
59321恒指法興八三牛N0.1430.1430.1430.137-0.066-32.51210.00萬1.43萬0.240.25
59324中芯法興六二牛C0.2750.2750.260.255-0.055-17.74210.00萬2.68萬0.370.35
59326恒指瑞銀八三熊L0000.171+0.061+55.455000.090.09
59328恒指瑞銀八三熊Q0.1630.1630.1630.188+0.063+50.410.00萬1.63萬0.090.10
59333恒指瑞銀八四熊C0.1650.210.1650.204+0.064+45.71428.00萬5.05萬0.110.09
59336小米摩通八二熊A0.2210.2320.2210.232+0.017+7.9071.01百萬22.93萬0.190.16
59338騰訊摩通六六牛C0.2320.2320.2050.211-0.025-10.5932.62百萬57.86萬0.290.30
59339阿里摩通六七牛V0000.47-0.06-11.321000.600.60
59340恒指瑞銀七八牛K0.260.260.2280.228-0.062-21.37923.00萬5.43萬0.330.35
59341恒指瑞銀七七牛20000.242-0.068-21.935000.340.36
59342恒指瑞銀六九牛60000.125-0.033-20.886000.170.18
59345恒指瑞銀七七牛90000.26-0.065-20000.360.38
59346恒指瑞銀七七牛Y0000.27-0.065-19.403000.370.39
59348恒指瑞銀八二熊90000.215+0.063+41.447000.110.16
59349恒指摩通八七牛H0.180.180.1190.12-0.07-36.8422.09百萬30.26萬0.220.24
59355恒指摩通八七牛I0.180.180.1380.138-0.068-33.0182.00萬12.34萬0.240.25
59356恒指摩通八七牛J0.0940.0940.070.072-0.035-32.711.74百萬14.30萬0.120.13
59359恒指花旗八四熊70.0850.1520.0850.145+0.066+83.5441.04億1.14千萬0.070.09
59361美團摩通六四牛I0.0340.0370.0320.032-0.019-37.2552.32百萬7.89萬0.080.10
59363攜程摩通六一牛A0.1880.1880.1770.176-0.029-14.14622.75萬4.15萬0.220.26
59364平安摩通八七牛D0.1310.1310.1140.115-0.018-13.5341.71千萬2.08百萬0.120.11
59366恒指花旗八三熊E0.0990.1650.0990.157+0.062+65.2634.71百萬62.42萬0.100.08
59369小米摩通八二熊B0000.213+0.017+8.673000.170.14
59374比迪摩通八二熊E0000.355+0.025+7.576000.330.33
59375美團摩通八二熊E0000.148+0.008+5.714000.140.13
59380恒指信證八四熊D0.0880.1490.0860.142+0.06+73.1716.39千萬7.70百萬0.070.07
59381恒指信證八四熊W00000000.020.03
59385藥明摩通六七牛B0.1170.1170.110.108-0.017-13.61.97百萬22.54萬0.140.15
59386恒指瑞銀七七牛Z0000.285-0.065-18.571000.390.40
59387恒指信證八四牛Y0.1020.1020.1020.103-0.071-40.8058.00萬81600.210.23
59391恒指信證八四熊F0000.184+0.06+48.387000.100.16
59405比迪瑞銀八一熊I0000.37+0.025+7.246000.350.34
59408騰訊摩通八七熊R0.1490.1520.1490.149+0.022+17.3231.31百萬19.58萬0.090.08
59409恒指花旗八三牛M0000.112-0.064-36.364000.220.23
59410快手匯豐六一牛H0.130.130.0980.103-0.033-24.2651.38千萬1.62百萬0.190.17
59412恒指法巴八三熊L0.1030.1640.1010.159+0.063+65.6253.03千萬3.90百萬0.070.10
59413美團瑞銀八二熊F0000.149+0.007+4.93000.140.14
59415阿里摩通六四牛A0.0920.1040.0230.023-0.09-79.6469.71千萬5.70百萬0.180.18
59417恒指法巴八三熊M0.0880.1530.0880.146+0.064+78.0497.95千萬9.63百萬0.070.09
59419恒指法巴八三熊N0.1440.1640.1440.173+0.062+55.8562.00萬30800.110.09
59420恒指法巴八三熊O00000000.020.09
59423阿里法巴八五熊H0.0550.060.0550.06+0.011+22.44915.50萬85500.040.10
59432恒指瑞銀七十熊30000.265+0.032+13.734000.220.21
59433恒指瑞銀八二熊T0.340.3650.340.365+0.065+21.66714.00萬4.82萬0.270.25
59437恒指匯豐七十牛J0000.137-0.069-33.495000.240.25
59438恒指匯豐七十牛G0000.12-0.068-36.17000.220.23
59439騰訊匯豐五乙牛Z0.2280.2280.2260.232-0.023-9.022.19百萬49.87萬0.310.31
59440騰訊匯豐五乙牛10000.219-0.025-10.246000.290.30
59441小米花旗六乙熊P0.1430.1460.1430.153+0.016+11.6791.40萬20200.110.09
59442小鵬匯豐六三牛C0.1730.1750.130.133-0.039-22.6743.95千萬5.90百萬0.210.21
59444阿里匯豐五乙牛K0000.51-0.06-10.526000.640.64
59445小鵬摩通六四牛A0.060.060.0440.038-0.039-50.6499.00萬44200.120.12
59446比迪花旗六乙熊F0000.35+0.02+6.061000.330.32
59452騰訊匯豐六一牛P0.2550.2550.2550.255-0.03-10.5261.50萬38250.330.34
59458恒指匯豐八四熊I0.1370.1850.1370.182+0.062+51.6671.53百萬24.89萬0.090.11
59463美團摩通七十熊A0000.247+0.009+3.782000.230.23
59467恒指匯豐八二牛W0000.231-0.064-21.695000.330.34
59470美團匯豐七十熊B0000.16+0.008+5.263000.150.15
59474泡瑪摩通六四牛B0.1150.1230.0910.095-0.026-21.4881.24千萬1.35百萬0.070.07
59476恒指匯豐八二牛X0000.246-0.064-20.645000.340.36
59479恒指匯豐八四熊S0.1070.170.1050.163+0.062+61.3861.87千萬2.57百萬0.070.07
59480恒指匯豐八四熊20.0820.1480.0820.141+0.062+78.4816.42千萬7.27百萬0.070.08
59481騰訊摩通八七熊S0000.285+0.015+5.556000.220.21
59482吉利瑞銀六八熊B0.0520.0630.0520.061+0.017+38.6369.80百萬54.43萬0.050.05
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.