• 恒生指數 25247.10 641.41
  • 國企指數 9011.97 247.49
  • 上證指數 3839.76 76.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...20
停牌     s 可拋空 第901-1200項|共5961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
54531建行法興七九牛B0.2010.2010.2010.2+0.004+2.0413.00萬60300.180.18
54533恒指法興八二牛U0.140.140.120.121-0.035-22.43639.00萬5.15萬0.170.18
54536騰訊瑞銀五十牛P0.260.260.260.265-0.03-10.16920.00萬5.20萬0.340.35
54538中証瑞銀七八牛C0000.35-0.005-1.408000.350.34
54539網易瑞銀六乙牛A0000.155-0.015-8.824000.170.18
54540網易瑞銀六乙牛B0000.175-0.015-7.895000.190.20
54544比迪瑞銀六十牛C0.0450.0450.0370.037-0.009-19.5655.50百萬23.25萬0.050.05
54547比迪瑞銀六十牛D0.0620.0620.0580.058-0.01-14.7061.25千萬75.81萬0.070.07
54548恒指瑞銀七七牛U0.30.30.30.3-0.07-18.9192.00萬60000.410.43
54549恒指瑞銀七七牛10000.325-0.06-15.584000.420.44
54555恒指法巴八四熊T0.1180.1820.1180.176+0.063+55.7521.54千萬2.45百萬0.090.06
54556快手法興六二牛A0.20.20.1720.175-0.033-15.8653.07百萬55.26萬0.260.25
54560小米法興八乙熊T0.1110.1250.1110.123+0.014+12.8444.74百萬54.94萬0.080.06
54561信藥瑞銀七一牛A0.0430.0450.0420.038-0.005-11.628100.00萬4.29萬0.050.05
54562美團匯豐七乙熊D0000.33+0.01+3.125000.320.31
54566中移法興八九牛A0.0940.0940.0860.086-0.004-4.4445.96百萬53.69萬0.080.09
54572阿里瑞銀六八牛E0.0750.0770.0630.065-0.014-17.7226.73千萬4.75百萬0.090.09
54577泡瑪瑞銀八七熊H0.0730.0990.0720.098+0.023+30.6676.88千萬5.66百萬0.120.12
54579京東瑞銀八五牛I0.0680.0680.0680.067-0.008-10.6673.00百萬20.40萬0.080.09
54580恒指法巴八四熊30.1360.1830.1350.19+0.062+48.43799.00萬13.88萬0.100.07
54581小米星展七乙熊B0000.196+0.017+9.497000.150.13
54588海油瑞銀六四熊C0000.09+0.005+5.882000.090.08
54590阿里瑞銀六八牛F0.0820.0830.0730.075-0.014-15.731.71億1.37千萬0.100.10
54591阿里瑞銀六八牛G0.090.090.0860.086-0.014-1410.50萬90900.110.11
54592阿里瑞銀六八牛H0.0960.0960.0960.097-0.013-11.81820.00萬1.92萬0.120.12
54595恒指法巴八四熊E0.1770.1910.1770.204+0.062+43.66210.00萬1.84萬0.110.09
54596恒指匯豐七十牛70.310.310.310.3-0.06-16.6675.00萬1.55萬0.400.41
54598恒指摩通七乙熊B0.0850.1170.0850.113+0.032+39.5061.91百萬19.13萬0.070.06
54606平安摩通六四熊B0.1510.1560.1510.162+0.017+11.72430.00萬4.61萬0.160.17
54613恒指匯豐七十牛80000.32-0.06-15.789000.420.43
54614友邦摩通七乙熊A0.1840.1940.1840.199+0.015+8.1521.21百萬22.96萬0.170.16
54615阿里法興六七牛F0000.145-0.011-7.051000.170.17
54618恒指匯豐七十牛A0000.295-0.06-16.901000.390.40
54622美團摩通七乙熊B0000.31+0.01+3.333000.300.29
54635小米瑞銀六乙熊H0.1260.140.1260.14+0.016+12.9038.40百萬1.09百萬0.090.07
54650恒指法巴八四熊400000000.000.03
54651港交摩利六四牛A0.1350.1350.1350.134-0.02-12.98710.00萬1.35萬0.180.18
54654恒指法巴八四熊500000000.000.02
54656小米摩利五甲牛A0000.265-0.02-7.018000.310.34
54657恒指法巴八甲牛O0.0780.080.0420.047-0.065-58.0363.09百萬18.27萬0.140.16
54660恒指法巴八甲牛Q0.0470.0490.020.022-0.03-57.6921.51億4.59百萬0.070.08
54663阿里法巴六一牛I0.370.370.360.355-0.06-14.45815.00萬5.50萬0.480.49
54664阿里法巴六一牛J0.320.320.280.29-0.07-19.44487.00萬26.16萬0.420.43
54668泡瑪法巴八六熊H0.0840.1030.080.098+0.021+27.2734.88百萬44.67萬0.120.12
54684恒指法巴八四熊B00000000.010.04
54685阿里匯豐六八牛B0.360.360.3250.325-0.075-18.754.11千萬1.44千萬0.470.48
54688理想法興六乙熊B0.1130.1130.1130.113+0.008+7.61950005650.100.09
54691恒指法巴八四熊C00000000.000.03
54693恒指法興八二牛A0.1680.1680.1680.17-0.031-15.4231000016800.220.23
54696比迪匯豐六甲牛C0.1660.1770.1220.123-0.048-28.072.52百萬38.91萬0.170.18
54697比迪匯豐六甲牛D0.1220.1320.0750.077-0.048-38.48.02千萬8.08百萬0.120.13
54699恒指法巴八四熊P00000000.010.05
54703恒指法巴八四熊V00000000.000.04
54704比迪匯豐七乙牛A0.250.250.2120.21-0.05-19.23142.10萬9.60萬0.260.27
54707阿里匯豐六四牛D0.3450.3450.2850.31-0.05-13.8891.13千萬3.53百萬0.430.44
54709恒指匯豐八七牛E0.0790.080.0460.05-0.064-56.144.18百萬29.21萬0.150.17
54713小米花旗六乙熊20000.2+0.017+9.29000.150.13
54722恒指花旗八二牛Q0.190.190.1760.177-0.069-28.0495.00萬91500.290.30
54726工行匯豐七十牛A0000.116-0.001-0.855000.110.11
54732建行匯豐七九牛A0000.167+0.001+0.602000.150.16
54734恒指法興八二牛B0.1570.1570.1440.145-0.032-18.0792.04百萬29.56萬0.200.20
54736恒指法巴八四熊700000000.000.05
54738匯豐法興八九牛A0.1280.1280.1210.121-0.013-9.7013.20萬39560.150.17
54739港交法興六四牛E0.1210.1230.110.114-0.02-14.9252.42百萬27.83萬0.160.16
54740恒指法巴八四熊J00000000.000.02
54741恒指法巴八四熊K00000000.000.06
54754港交法興七乙熊A0000.122+0.019+18.447000.080.08
54759阿里摩通六九牛A0.0780.0790.0650.067-0.014-17.2842.83千萬2.02百萬0.100.10
54763平安法興六四熊I0000.214+0.015+7.538000.220.22
54764藥明摩通六七牛F0.0430.0430.0320.032-0.018-361.64百萬6.55萬0.070.07
54765泡瑪摩通八八熊N0.0820.1020.0750.098+0.022+28.9474.75千萬4.16百萬0.120.12
54774騰訊法巴八七熊F0000.325+0.02+6.557000.230.14
54776恒指匯豐七十牛D0.30.30.30.285-0.065-18.5715.00萬1.50萬0.380.39
54777恒指匯豐八三牛H0.1610.1610.1430.145-0.034-18.99417.00萬2.53萬0.190.20
54780中芯法巴七乙熊I0.2850.2850.2850.29+0.041+16.4661.50萬42750.180.12
54787藥明匯豐六三牛C0000.355-0.005-1.389000.410.42
54791騰訊法興六六牛C0.0760.0760.040.05-0.028-35.8971.62億9.12百萬0.130.14
54792比迪法興六甲牛B0.0550.0550.0540.054-0.009-14.28622.00萬1.21萬0.060.06
54793美團摩通七乙熊C0000.26+0.005+1.961000.250.25
54799美團摩通七乙熊D0000.33+0.01+3.125000.320.31
54803港交摩通七七熊C0.1550.170.1550.17+0.021+14.0944.00萬64550.130.12
54804攜程摩通七八熊B0.1540.1650.1490.165+0.027+19.56576.25萬12.36萬0.130.09
54808工行摩通八五熊A0.1580.1590.1580.159+0.005+3.24715.00萬2.37萬0.170.16
54810小米摩通八五熊A0.1150.120.1150.125+0.015+13.636100.00萬11.71萬0.080.06
54812比迪法興八乙熊F0.0890.1240.0830.123+0.038+44.7068.41百萬85.32萬0.080.08
54814港交匯豐七甲牛B0.110.110.0950.098-0.023-19.0082.19百萬22.47萬0.140.15
54815中移匯豐七甲牛D0.0570.0570.0510.051-0.003-5.5562.62百萬14.49萬0.050.05
54817阿里法興六八牛C0.0910.0910.0780.079-0.016-16.8421.52億1.30千萬0.110.11
54819阿里法興六九牛D0000.095-0.011-10.377000.120.12
54820阿里摩通六七牛G0000.132-0.013-8.966000.160.16
54823中芯法巴七乙熊J0000.345+0.05+16.949000.220.16
54831港交瑞銀七七熊F0.1540.1660.1540.166+0.021+14.48399.00萬15.36萬0.120.12
54832美團瑞銀七乙熊M0000.385+0.005+1.316000.380.37
54834藥明法興六六牛J0.050.0520.0380.038-0.017-30.9092.99百萬14.08萬0.070.08
54835商湯瑞銀六三熊A0.060.0730.060.071+0.014+24.5617.20百萬49.11萬0.050.04
54836中企瑞銀七乙熊C0.1350.1410.1350.15+0.026+20.9683.00萬41700.120.11
54838中企瑞銀七乙熊D0.1880.1880.1880.197+0.025+14.53538.00萬7.14萬0.160.16
54839京東法興六六牛O0.160.160.1280.134-0.045-25.1422.00萬3.21萬0.210.23
54844阿里法興六九牛E0.0790.0790.0670.067-0.015-18.2934.16千萬3.06百萬0.100.10
54847匯豐法興六甲牛A0000.415-0.01-2.353000.450.46
54848恒指國君八七牛W0.0950.0950.0290.038-0.066-63.4621.14千萬53.34萬0.140.16
54861舜光匯豐六一牛D0.1730.1730.1360.135-0.041-23.2951.27千萬1.85百萬0.210.22
54867恒指瑞銀七甲熊R0.1710.230.1710.224+0.066+41.7723.04百萬60.56萬0.130.11
54870恒指瑞銀六二熊S0.0840.1140.0840.113+0.032+39.5063.57百萬34.50萬0.070.06
54883恒指法興八九牛H0.0970.10.0310.04-0.065-61.9051.45億9.06百萬0.140.16
54884快手法巴八四熊D0000.249+0.025+11.161000.370.70
54889匯豐法巴八三牛A0.110.110.110.11-0.012-9.8361.20萬13200.140.15
54891港交法巴八三牛D0.1060.1070.0960.098-0.022-18.33391.50萬9.48萬0.140.15
54895美團法興六三牛G0.0610.0610.0290.029-0.048-62.3381.43千萬61.45萬0.100.11
54896阿里法興六十牛E0.0740.0740.060.061-0.015-19.7375.73千萬3.82百萬0.090.09
54897阿里法興六十牛F0.0850.0850.0730.075-0.016-17.5821.83億1.46千萬0.100.10
54899美團法興八乙熊A0.1410.1660.1410.165+0.034+25.9541.77百萬26.65萬0.110.10
54914美團瑞銀七二牛A0.0810.0810.0780.078-0.01-11.36415.00萬1.20萬0.090.09
54918藥明瑞銀六七牛G0.0660.0660.0490.049-0.018-26.8664.55百萬27.09萬0.080.09
54919京東瑞銀八五牛J0.1650.1650.1240.13-0.044-25.2874.77千萬6.99百萬0.200.22
54921比迪瑞銀八八熊A0.1260.160.1230.158+0.036+29.5082.48千萬3.55百萬0.120.11
54922快手法巴八四熊E0000.32+0.02+6.667000.220.14
54926恒指法興六八牛G0000.51-0.01-1.923000.560.56
54930騰訊瑞銀五甲牛A0000.305-0.025-7.576000.380.39
54936阿里法興六三牛A0.1350.1350.1350.127-0.012-8.6332.00萬27000.150.15
54946比迪瑞銀六八牛A0.2550.2550.2470.247-0.028-10.18211.00萬2.75萬0.270.28
54949恒指瑞銀八九牛C0.0780.0780.0350.042-0.061-59.2232.04百萬11.66萬0.140.16
54956阿里瑞銀六三牛A0.1360.1360.1240.125-0.014-10.0723.43百萬45.49萬0.150.15
54958阿里摩通六九牛C0.0670.0690.0590.061-0.013-17.5687.37千萬4.82百萬0.090.09
54962理想瑞銀六甲牛A0.0150.0150.010.01-0.007-41.1762.42百萬3.21萬0.030.04
54963海油瑞銀六十牛20.0520.0520.0480.048-0.004-7.6922.03百萬10.12萬0.050.05
54978恒指法興七乙牛Q0.190.190.190.185-0.065-261000019000.290.30
54983阿里法巴六一牛L0000.385-0.065-14.444000.520.52
54984恒指法興八七牛A0.240.240.20.203-0.062-23.39646.00萬10.20萬0.300.32
54985恒科法巴六一牛B0.0570.0570.0390.04-0.026-39.3941.09百萬4.81萬0.090.09
54989阿里摩通六九牛D0.0710.0720.0650.066-0.014-17.525.50萬1.80萬0.090.09
54990恒指瑞銀七八牛70000.295-0.06-16.901000.390.41
54991恒指瑞銀七八牛L0000.305-0.06-16.438000.400.42
54993阿里摩通六九牛E0.0870.0870.0730.076-0.013-14.6075.96千萬4.76百萬0.100.10
54998恒指瑞銀七八牛S0000.325-0.06-15.584000.420.44
55000阿里法巴八五熊G0.1180.1180.1180.118+0.014+13.46210.00萬1.18萬0.080.09
55002小米法興五甲牛C0000.25-0.02-7.407000.300.32
55003小米法興五乙牛A0000.29-0.015-4.918000.340.36
55007小米匯豐七甲熊A0.2150.2150.2150.217+0.016+7.961.60萬34400.170.15
55009阿里法興六七牛D0.1660.1660.160.16-0.013-7.5142.50萬41200.190.19
55011恒指摩通八八牛V0.10.10.0290.038-0.068-64.1511.97千萬1.13百萬0.140.15
55013恒指法興六八牛I0000.49-0.01-2000.530.54
55023恒指匯豐八八牛I0.0710.0710.0270.033-0.066-66.6674.67百萬20.52萬0.130.15
55029恒科法巴九一熊K0000.216+0.022+11.34000.150.11
55033阿里匯豐六八牛C0.4150.4150.3550.365-0.065-15.1164.69千萬1.80千萬0.500.51
55037中企摩通六九牛B0000.37-0.02-5.128000.400.41
55050恒指中銀八七牛Z0.0990.0990.0330.038-0.069-64.4866.71千萬2.50百萬0.140.16
55052恒指匯豐八三熊S0.1440.2010.1420.198+0.063+46.66727.00萬4.57萬0.100.09
55053恒指摩利八八牛30.070.0770.0410.043-0.066-60.5532.00萬1.85萬0.140.16
55055友邦摩通七十牛F0.1350.1350.1250.125-0.016-11.3482.96百萬39.16萬0.160.16
55056恒指摩利八七牛40.0610.0670.010.01-0.063-86.3011.79億5.85百萬0.110.12
55061小米摩通五乙牛L0.0390.0390.0190.021-0.018-46.1545.60百萬15.95萬0.070.10
55062恒指星展八七牛H0.0540.0540.0530.038-0.066-63.4626.00萬32100.140.15
55067恒指國君八七牛10.0870.0870.0170.03-0.063-67.7422.59千萬1.13百萬0.130.15
55068恒指國君八七牛20.1080.1080.0460.053-0.066-55.46235.70億3.13億0.150.17
55070恒科匯豐五甲牛A0.090.090.0880.086-0.027-23.89417.00萬1.50萬0.130.14
55073中芯花旗五乙牛C0000.34-0.05-12.821000.450.43
55086恒指國君八三熊C0.1750.2390.1750.232+0.064+38.0951.14百萬23.07萬0.140.12
55087恒指國君八三熊D0.1820.2460.1820.242+0.065+36.7231.32百萬28.33萬0.140.13
55091恒指法興八八牛M0.0720.0720.0110.014-0.065-82.27861.79億2.77億0.110.13
55094港交花旗六七熊F0.0990.110.0990.112+0.019+20.4338.50萬4.03萬0.070.07
55095恒指法興八九牛J0.0830.0850.0150.029-0.06-67.4161.26億5.63百萬0.120.14
55098恒指法興八九牛K0.1040.1040.0340.045-0.065-59.0912.11億1.26千萬0.140.16
55104美團摩通七甲熊A0000.227+0.009+4.128000.210.21
55107京東花旗七乙熊B0000.065+0.006+10.169000.050.05
55114中移法巴八九牛C0.090.090.0880.088-0.004-4.34896.00萬8.49萬0.080.08
55118恒指瑞銀八二牛60.1870.1870.1770.185-0.07-27.45152.00萬9.34萬0.290.30
55119阿里瑞銀六七牛80.3250.3250.2650.27-0.065-19.40399.00萬27.96萬0.400.41
55125騰訊瑞銀六六牛70.0590.0590.0220.039-0.025-39.0635.87千萬2.41百萬0.120.12
55126恒指瑞銀八九牛F0.0760.0760.0110.012-0.071-85.5426.97千萬2.88百萬0.120.13
55132恒指瑞銀八九牛G0.0910.0910.0270.034-0.063-64.9488.83千萬4.15百萬0.130.15
55133恒指瑞銀八九牛H0.1040.1050.0410.048-0.062-56.3649.16千萬5.28百萬0.150.16
55134恒指瑞銀八九牛I0.1120.1120.050.057-0.065-53.2796.28百萬41.29萬0.160.17
55138匯豐花旗七乙牛B0.1530.1530.1440.147-0.019-11.44652.80萬7.84萬0.190.20
55143騰訊摩通六九牛A0.0550.0570.0220.034-0.026-43.3331.69千萬57.32萬0.120.12
55145恒指摩通八八牛Y0.0630.0670.010.01-0.062-86.1116.83億2.04千萬0.110.12
55146恒指摩通八八牛G0.0790.0810.010.01-0.076-88.3721.87億7.95百萬0.120.13
55147阿里摩通六十牛A0.0980.0980.0860.087-0.013-131.55千萬1.43百萬0.110.12
55148阿里摩通六十牛B0.10.1010.0970.097-0.012-11.0095.52百萬54.91萬0.120.12
55150恒指摩通八八牛J0.0660.0660.0330.037-0.068-64.7621.35百萬7.14萬0.140.15
55155恒指摩通八八牛K0.1140.1140.0440.053-0.067-55.8334.94百萬31.50萬0.150.17
55157恒指法巴八甲牛K0.0740.0750.0250.025-0.054-68.3541.33億5.53百萬0.110.13
55160恒指法巴八甲牛P0.0910.0910.0310.037-0.061-62.2451.91百萬8.69萬0.130.15
55164理想法興六七牛A0.0110.0110.010.01-0.005-33.3331.98百萬1.98萬0.020.03
55167恒指匯豐七十牛Z0000.196-0.064-24.615000.290.31
55171騰訊法巴六一牛O0.1290.1290.1120.121-0.026-17.6871.91百萬23.55萬0.200.20
55172比迪法巴六一牛I0.2020.2020.1560.156-0.046-22.7721.24百萬21.35萬0.200.21
55176恒指匯豐八三熊J0.1420.1860.1420.179+0.062+52.9918.99百萬1.44百萬0.120.14
55177比迪法巴六一牛J0.110.120.0620.065-0.048-42.4781.22千萬1.15百萬0.110.12
55183恒指信證八五牛70.0650.0650.010.01-0.061-85.9151.01億3.19百萬0.110.12
55184恒指信證八八牛D0.0530.0530.0530.058-0.069-54.3316.00萬31800.160.17
55185恒指信證八七牛Q0.0820.0830.0180.018-0.072-801.08千萬38.10萬0.120.14
55186恒指信證八七牛R0.0720.0740.0370.043-0.068-61.2611.52百萬6.84萬0.140.16
55193恒指匯豐八七牛I0.0810.0810.0160.028-0.063-69.2311.20億5.98百萬0.130.14
55196恒指匯豐八三熊G0000.223+0.063+39.375000.120.09
55199恒指匯豐八三熊L0.2020.2550.2010.255+0.06+30.76977.00萬17.41萬0.150.08
55200恒指匯豐八七牛V0.0820.0820.0390.045-0.065-59.0913.82百萬22.50萬0.140.16
55202泡瑪匯豐七甲熊E0.0920.1140.0890.114+0.024+26.6671.44千萬1.40百萬0.130.13
55205恒指法興八二牛H0000.3-0.06-16.667000.400.42
55208恒指法興八二牛I0000.315-0.06-16000.420.43
55210比迪匯豐八乙熊C0.0930.1260.0870.125+0.036+40.4494.03千萬4.34百萬0.090.08
55212阿里匯豐六三牛R0.3450.350.320.32-0.07-17.9491.54千萬5.22百萬0.450.46
55219美團匯豐六乙牛D0.2030.2030.1670.168-0.046-21.4956.39百萬1.19百萬0.240.25
55220藥明匯豐六七牛B0.0760.0760.0610.061-0.015-19.7373.95百萬26.97萬0.090.10
55221小米瑞銀五乙牛P0000.01600000.050.07
55227恒指摩利八九牛J0.080.080.010.013-0.075-85.2274.84千萬1.77百萬0.120.14
55230恒指匯豐八三熊T0.2010.2010.2010.24+0.062+34.83138.00萬7.64萬0.150.14
55232恒指摩利八八牛50.1040.1040.0820.076-0.064-45.71421.00萬1.95萬0.170.19
55237美團法興七乙熊X0000.193+0.008+4.324000.180.18
55239恒指星展八七牛I0.0690.0710.010.018-0.058-76.3162.93億1.29千萬0.110.13
55240恒指星展八七牛J0.0870.0880.0210.029-0.066-69.4748.31千萬4.98百萬0.130.15
55241騰訊摩通五乙牛W0000.28-0.02-6.667000.350.36
55242恒指星展八八牛D0.050.050.050.054-0.068-55.73870.00萬3.50萬0.160.17
55244恒指瑞銀八二牛F0000.28-0.065-18.841000.380.40
55247藥明摩通七八牛B0000.138-0.014-9.211000.170.18
55248恒指瑞銀八二牛G0000.305-0.06-16.438000.400.42
55250泡瑪星展八六熊A0.0750.10.0750.1+0.021+26.5823.28百萬31.00萬0.120.12
55251阿里法興六十牛G0000.09-0.011-10.891000.120.12
55254阿里法興六十牛H0000.111-0.011-9.016000.140.14
55258泡瑪法興八乙熊O0.0790.0950.0740.093+0.02+27.3973.12千萬2.57百萬0.110.11
55259中芯法興六四牛C0.2220.2220.2220.197-0.058-22.7456.00萬1.33萬0.310.29
55260美團摩利七乙熊G0000.223+0.008+3.721000.210.21
55261華虹瑞銀六甲牛A0000.52-0.04-7.143000.590.51
55262恒指匯豐八三熊200000000.010.03
55263恒指法興八八牛F0.0640.0670.010.01-0.061-85.9156.94億2.36千萬0.110.13
55264恒指法興八九牛L0.0740.0760.010.01-0.071-87.6541.37億6.03百萬0.120.13
55265恒指法興八九牛M0.090.090.0230.035-0.062-63.9182.51億1.22千萬0.130.15
55266恒指法興八九牛N0.1090.1090.0420.049-0.066-57.3917.76千萬5.14百萬0.150.17
55270比迪法興六七牛D0.0250.0260.0150.017-0.009-34.6152.66千萬46.10萬0.030.03
55271騰訊法巴五甲牛N0.2490.2490.2490.249-0.031-11.07127.00萬6.72萬0.320.33
55286恒指匯豐八四熊A0.2140.240.2140.26+0.053+25.60410.00萬2.27萬0.360.72
55288康方法興六八牛A0000.0510040.00萬2.02萬0.060.06
55291恒指法興八九牛O0.1180.1180.0580.066-0.065-49.6181.56千萬1.25百萬0.170.18
55292恒指匯豐八三熊400000000.010.05
55293恒指法興八九牛P0.1150.120.080.082-0.067-44.9663.01百萬28.05萬0.180.20
55294恒指國君八七牛30.0980.0980.0530.06-0.067-52.75629.43億2.57億0.160.18
55295恒指國君八七牛40000.081-0.068-45.638000.180.20
55299騰訊摩通六八牛N0.0640.0640.0310.045-0.027-37.56.19百萬31.78萬0.130.13
55300阿里摩通六八牛M0.330.330.290.28-0.06-17.64766.00萬21.08萬0.410.41
55301中移匯豐五乙牛A0.1130.1130.1060.107-0.004-3.6043.07百萬33.69萬0.100.10
55305恒指星展七七牛B0000.242-0.063-20.656000.340.36
55308恒指摩通八七牛S0.0730.0730.010.01-0.073-87.95283.18億4.05億0.120.13
55309恒指摩通八八牛L0.0910.0910.0170.03-0.067-69.07280.56億4.29億0.130.15
55310恒指花旗七十牛M0000.138-0.032-18.824000.190.20
55312恒指匯豐八四熊400000000.000.04
55314中芯法興五十牛B0000.51-0.04-7.273000.610.58
55316小米法興五乙牛B0.3050.3050.3050.3-0.015-4.7621000030500.350.37
55317建行花旗七九牛B0.1350.1350.1350.132004.00萬54000.110.12
55318阿里摩通六八牛N0000.335-0.07-17.284000.470.47
55319恒指匯豐八三熊500000000.000.03
55326阿里摩通六八牛O0000.38-0.065-14.607000.510.51
55329恒科摩利六乙熊A0.0850.1050.0850.105+0.022+26.50684.00萬7.66萬0.060.06
55334阿里摩通六十牛C0.1080.1080.1080.107-0.013-10.8333.00萬32400.130.13
55335恒指摩通八八牛N0.1260.1260.0710.074-0.069-48.25222.00萬2.35萬0.170.19
55336港交摩利六四牛D0.0820.0820.060.064-0.023-26.4372.09百萬14.88萬0.110.11
55338恒指摩通八八牛P0.120.120.0510.058-0.07-54.6882.91百萬22.03萬0.160.18
55339恒指摩通八八牛O0.0870.0870.0380.046-0.068-59.6492.55百萬15.05萬0.150.16
55348恒指匯豐七乙牛K0000.295-0.06-16.901000.390.41
55349恒指匯豐七乙牛L0.30.30.2850.285-0.065-18.5717.00萬2.07萬0.380.40
55350恒指匯豐七甲牛A0000.181-0.067-27.016000.280.30
55352騰訊瑞銀六七牛L0.070.070.0340.045-0.027-37.55.78千萬3.31百萬0.130.13
55354恒指瑞銀八九牛K0.0760.0770.010.01-0.072-87.8056.30億2.79千萬0.120.13
55357恒指瑞銀七九牛80.0750.0750.0280.034-0.067-66.3375.84百萬27.55萬0.140.15
55362阿里瑞銀六七牛90.3250.3250.3050.305-0.06-16.43824.00萬7.57萬0.430.44
55366恒科摩通五十牛B0000.111-0.026-18.978000.160.16
55368恒科摩通五甲牛A0.1120.1120.090.09-0.026-22.41419.00萬1.91萬0.140.14
55378恒指瑞銀八九牛L0.080.0820.0420.049-0.064-56.6372.73百萬18.46萬0.150.16
55379恒指瑞銀八八牛X0000.072-0.065-47.445000.170.19
55380恒指瑞銀八九牛M0000.086-0.065-43.046000.180.20
55381騰訊匯豐六三牛H0000.33-0.015-4.348000.400.40
55383騰訊匯豐六三牛I0000.32-0.025-7.246000.390.40
55385恒指信證八八牛E0.0690.0690.010.01-0.065-86.6674.96千萬1.73百萬0.110.13
55387恒指信證八五牛G0.0880.0880.0190.019-0.078-80.4121.84百萬4.95萬0.030.01
55391恒指匯豐八四熊D00000000.000.01
55400攜程瑞銀五乙牛A0.2380.2380.2180.218-0.032-12.852.50萬11.91萬0.270.31
55405恒指法巴八甲牛R0.080.080.0150.015-0.069-82.1438.85千萬3.47百萬0.120.13
55406恒指法巴八甲牛90.0720.0720.0370.04-0.061-60.3962.02百萬8.94萬0.130.15
55410恒指法巴八甲牛B0.110.110.050.053-0.064-54.7012.14百萬10.96萬0.150.17
55411恒指法巴八甲牛C0.080.080.0760.069+0.0697.00萬54000.010.00
55415理想摩通六甲牛A0.0330.0330.0270.027-0.009-2517.50萬48350.040.05
55417阿里法巴六八牛A0.0940.0940.0940.088-0.013-12.8712.50萬23500.110.11
55418阿里法巴六八牛B0000.096-0.012-11.111000.120.12
55424中芯法巴六二牛L0.2250.2250.1840.18-0.055-23.4041.30千萬2.55百萬0.300.27
55426恒指匯豐八八牛M0.050.0560.0130.013-0.072-84.7063.54千萬1.52百萬0.120.14
55430恒指匯豐八八牛O0.0930.0960.0340.038-0.065-63.1078.72百萬53.88萬0.140.16
55434騰訊匯豐六八牛B0.1150.1160.0810.093-0.027-22.56.83千萬6.94百萬0.170.18
55437吉利法巴六七牛A0000.088-0.015-14.563000.100.10
55441京東匯豐六乙牛D0.1740.1740.1430.147-0.044-23.03773.50萬11.10萬0.230.25
55444恒科瑞銀五甲牛A0.1020.1020.0890.088-0.026-22.80742.00萬3.79萬0.140.14
55445恒指匯豐八八牛P0.0680.0680.0680.06-0.062-50.8220.00萬1.36萬0.160.17
55449恒指匯豐八八牛Q0.1060.1060.0890.081-0.065-44.52140.00萬3.90萬0.180.20
55450友邦瑞銀六十牛H0.1220.1230.1050.106-0.018-14.5167.10百萬79.68萬0.140.14
55452中移瑞銀七十牛H0.0520.0520.0460.046-0.004-81.48千萬71.99萬0.040.04
55453恒指花旗八七牛X0.0770.0770.0150.03-0.062-67.3915.92億3.08千萬0.130.15
55455恒指花旗八六牛A0.0670.0670.010.01-0.062-86.1114.21億1.35千萬0.110.13
55458恒指法興六八牛J0000.97-0.04-3.96001.061.08
55459恒指法興六八牛U0000.98-0.05-4.854001.081.09
55474恒指中銀八七牛10.0780.0780.0140.014-0.07-83.3339.52百萬34.95萬0.120.13
55475恒指中銀八七牛20.0430.0430.0180.027-0.069-71.8753.18千萬82.89萬0.130.14
55478匯豐瑞銀七四牛D0000.415-0.02-4.598000.460.47
頁數:12345678910...20

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.