股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
54531 | 建行法興七九牛B | 0.201 | 0.201 | 0.201 | 0.2 | +0.004 | +2.041 | 3.00萬 | 6030 | 0.18 | 0.18 |
54533 | 恒指法興八二牛U | 0.14 | 0.14 | 0.12 | 0.121 | -0.035 | -22.436 | 39.00萬 | 5.15萬 | 0.17 | 0.18 |
54536 | 騰訊瑞銀五十牛P | 0.26 | 0.26 | 0.26 | 0.265 | -0.03 | -10.169 | 20.00萬 | 5.20萬 | 0.34 | 0.35 |
54538 | 中証瑞銀七八牛C | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.35 | 0.34 |
54539 | 網易瑞銀六乙牛A | 0 | 0 | 0 | 0.155 | -0.015 | -8.824 | 0 | 0 | 0.17 | 0.18 |
54540 | 網易瑞銀六乙牛B | 0 | 0 | 0 | 0.175 | -0.015 | -7.895 | 0 | 0 | 0.19 | 0.20 |
54544 | 比迪瑞銀六十牛C | 0.045 | 0.045 | 0.037 | 0.037 | -0.009 | -19.565 | 5.50百萬 | 23.25萬 | 0.05 | 0.05 |
54547 | 比迪瑞銀六十牛D | 0.062 | 0.062 | 0.058 | 0.058 | -0.01 | -14.706 | 1.25千萬 | 75.81萬 | 0.07 | 0.07 |
54548 | 恒指瑞銀七七牛U | 0.3 | 0.3 | 0.3 | 0.3 | -0.07 | -18.919 | 2.00萬 | 6000 | 0.41 | 0.43 |
54549 | 恒指瑞銀七七牛1 | 0 | 0 | 0 | 0.325 | -0.06 | -15.584 | 0 | 0 | 0.42 | 0.44 |
54555 | 恒指法巴八四熊T | 0.118 | 0.182 | 0.118 | 0.176 | +0.063 | +55.752 | 1.54千萬 | 2.45百萬 | 0.09 | 0.06 |
54556 | 快手法興六二牛A | 0.2 | 0.2 | 0.172 | 0.175 | -0.033 | -15.865 | 3.07百萬 | 55.26萬 | 0.26 | 0.25 |
54560 | 小米法興八乙熊T | 0.111 | 0.125 | 0.111 | 0.123 | +0.014 | +12.844 | 4.74百萬 | 54.94萬 | 0.08 | 0.06 |
54561 | 信藥瑞銀七一牛A | 0.043 | 0.045 | 0.042 | 0.038 | -0.005 | -11.628 | 100.00萬 | 4.29萬 | 0.05 | 0.05 |
54562 | 美團匯豐七乙熊D | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.32 | 0.31 |
54566 | 中移法興八九牛A | 0.094 | 0.094 | 0.086 | 0.086 | -0.004 | -4.444 | 5.96百萬 | 53.69萬 | 0.08 | 0.09 |
54572 | 阿里瑞銀六八牛E | 0.075 | 0.077 | 0.063 | 0.065 | -0.014 | -17.722 | 6.73千萬 | 4.75百萬 | 0.09 | 0.09 |
54577 | 泡瑪瑞銀八七熊H | 0.073 | 0.099 | 0.072 | 0.098 | +0.023 | +30.667 | 6.88千萬 | 5.66百萬 | 0.12 | 0.12 |
54579 | 京東瑞銀八五牛I | 0.068 | 0.068 | 0.068 | 0.067 | -0.008 | -10.667 | 3.00百萬 | 20.40萬 | 0.08 | 0.09 |
54580 | 恒指法巴八四熊3 | 0.136 | 0.183 | 0.135 | 0.19 | +0.062 | +48.437 | 99.00萬 | 13.88萬 | 0.10 | 0.07 |
54581 | 小米星展七乙熊B | 0 | 0 | 0 | 0.196 | +0.017 | +9.497 | 0 | 0 | 0.15 | 0.13 |
54588 | 海油瑞銀六四熊C | 0 | 0 | 0 | 0.09 | +0.005 | +5.882 | 0 | 0 | 0.09 | 0.08 |
54590 | 阿里瑞銀六八牛F | 0.082 | 0.083 | 0.073 | 0.075 | -0.014 | -15.73 | 1.71億 | 1.37千萬 | 0.10 | 0.10 |
54591 | 阿里瑞銀六八牛G | 0.09 | 0.09 | 0.086 | 0.086 | -0.014 | -14 | 10.50萬 | 9090 | 0.11 | 0.11 |
54592 | 阿里瑞銀六八牛H | 0.096 | 0.096 | 0.096 | 0.097 | -0.013 | -11.818 | 20.00萬 | 1.92萬 | 0.12 | 0.12 |
54595 | 恒指法巴八四熊E | 0.177 | 0.191 | 0.177 | 0.204 | +0.062 | +43.662 | 10.00萬 | 1.84萬 | 0.11 | 0.09 |
54596 | 恒指匯豐七十牛7 | 0.31 | 0.31 | 0.31 | 0.3 | -0.06 | -16.667 | 5.00萬 | 1.55萬 | 0.40 | 0.41 |
54598 | 恒指摩通七乙熊B | 0.085 | 0.117 | 0.085 | 0.113 | +0.032 | +39.506 | 1.91百萬 | 19.13萬 | 0.07 | 0.06 |
54606 | 平安摩通六四熊B | 0.151 | 0.156 | 0.151 | 0.162 | +0.017 | +11.724 | 30.00萬 | 4.61萬 | 0.16 | 0.17 |
54613 | 恒指匯豐七十牛8 | 0 | 0 | 0 | 0.32 | -0.06 | -15.789 | 0 | 0 | 0.42 | 0.43 |
54614 | 友邦摩通七乙熊A | 0.184 | 0.194 | 0.184 | 0.199 | +0.015 | +8.152 | 1.21百萬 | 22.96萬 | 0.17 | 0.16 |
54615 | 阿里法興六七牛F | 0 | 0 | 0 | 0.145 | -0.011 | -7.051 | 0 | 0 | 0.17 | 0.17 |
54618 | 恒指匯豐七十牛A | 0 | 0 | 0 | 0.295 | -0.06 | -16.901 | 0 | 0 | 0.39 | 0.40 |
54622 | 美團摩通七乙熊B | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.30 | 0.29 |
54635 | 小米瑞銀六乙熊H | 0.126 | 0.14 | 0.126 | 0.14 | +0.016 | +12.903 | 8.40百萬 | 1.09百萬 | 0.09 | 0.07 |
54650 | 恒指法巴八四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54651 | 港交摩利六四牛A | 0.135 | 0.135 | 0.135 | 0.134 | -0.02 | -12.987 | 10.00萬 | 1.35萬 | 0.18 | 0.18 |
54654 | 恒指法巴八四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54656 | 小米摩利五甲牛A | 0 | 0 | 0 | 0.265 | -0.02 | -7.018 | 0 | 0 | 0.31 | 0.34 |
54657 | 恒指法巴八甲牛O | 0.078 | 0.08 | 0.042 | 0.047 | -0.065 | -58.036 | 3.09百萬 | 18.27萬 | 0.14 | 0.16 |
54660 | 恒指法巴八甲牛Q | 0.047 | 0.049 | 0.02 | 0.022 | -0.03 | -57.692 | 1.51億 | 4.59百萬 | 0.07 | 0.08 |
54663 | 阿里法巴六一牛I | 0.37 | 0.37 | 0.36 | 0.355 | -0.06 | -14.458 | 15.00萬 | 5.50萬 | 0.48 | 0.49 |
54664 | 阿里法巴六一牛J | 0.32 | 0.32 | 0.28 | 0.29 | -0.07 | -19.444 | 87.00萬 | 26.16萬 | 0.42 | 0.43 |
54668 | 泡瑪法巴八六熊H | 0.084 | 0.103 | 0.08 | 0.098 | +0.021 | +27.273 | 4.88百萬 | 44.67萬 | 0.12 | 0.12 |
54684 | 恒指法巴八四熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | |
54685 | 阿里匯豐六八牛B | 0.36 | 0.36 | 0.325 | 0.325 | -0.075 | -18.75 | 4.11千萬 | 1.44千萬 | 0.47 | 0.48 |
54688 | 理想法興六乙熊B | 0.113 | 0.113 | 0.113 | 0.113 | +0.008 | +7.619 | 5000 | 565 | 0.10 | 0.09 |
54691 | 恒指法巴八四熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
54693 | 恒指法興八二牛A | 0.168 | 0.168 | 0.168 | 0.17 | -0.031 | -15.423 | 10000 | 1680 | 0.22 | 0.23 |
54696 | 比迪匯豐六甲牛C | 0.166 | 0.177 | 0.122 | 0.123 | -0.048 | -28.07 | 2.52百萬 | 38.91萬 | 0.17 | 0.18 |
54697 | 比迪匯豐六甲牛D | 0.122 | 0.132 | 0.075 | 0.077 | -0.048 | -38.4 | 8.02千萬 | 8.08百萬 | 0.12 | 0.13 |
54699 | 恒指法巴八四熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
54703 | 恒指法巴八四熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
54704 | 比迪匯豐七乙牛A | 0.25 | 0.25 | 0.212 | 0.21 | -0.05 | -19.231 | 42.10萬 | 9.60萬 | 0.26 | 0.27 |
54707 | 阿里匯豐六四牛D | 0.345 | 0.345 | 0.285 | 0.31 | -0.05 | -13.889 | 1.13千萬 | 3.53百萬 | 0.43 | 0.44 |
54709 | 恒指匯豐八七牛E | 0.079 | 0.08 | 0.046 | 0.05 | -0.064 | -56.14 | 4.18百萬 | 29.21萬 | 0.15 | 0.17 |
54713 | 小米花旗六乙熊2 | 0 | 0 | 0 | 0.2 | +0.017 | +9.29 | 0 | 0 | 0.15 | 0.13 |
54722 | 恒指花旗八二牛Q | 0.19 | 0.19 | 0.176 | 0.177 | -0.069 | -28.049 | 5.00萬 | 9150 | 0.29 | 0.30 |
54726 | 工行匯豐七十牛A | 0 | 0 | 0 | 0.116 | -0.001 | -0.855 | 0 | 0 | 0.11 | 0.11 |
54732 | 建行匯豐七九牛A | 0 | 0 | 0 | 0.167 | +0.001 | +0.602 | 0 | 0 | 0.15 | 0.16 |
54734 | 恒指法興八二牛B | 0.157 | 0.157 | 0.144 | 0.145 | -0.032 | -18.079 | 2.04百萬 | 29.56萬 | 0.20 | 0.20 |
54736 | 恒指法巴八四熊7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
54738 | 匯豐法興八九牛A | 0.128 | 0.128 | 0.121 | 0.121 | -0.013 | -9.701 | 3.20萬 | 3956 | 0.15 | 0.17 |
54739 | 港交法興六四牛E | 0.121 | 0.123 | 0.11 | 0.114 | -0.02 | -14.925 | 2.42百萬 | 27.83萬 | 0.16 | 0.16 |
54740 | 恒指法巴八四熊J | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
54741 | 恒指法巴八四熊K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.06 | |
54754 | 港交法興七乙熊A | 0 | 0 | 0 | 0.122 | +0.019 | +18.447 | 0 | 0 | 0.08 | 0.08 |
54759 | 阿里摩通六九牛A | 0.078 | 0.079 | 0.065 | 0.067 | -0.014 | -17.284 | 2.83千萬 | 2.02百萬 | 0.10 | 0.10 |
54763 | 平安法興六四熊I | 0 | 0 | 0 | 0.214 | +0.015 | +7.538 | 0 | 0 | 0.22 | 0.22 |
54764 | 藥明摩通六七牛F | 0.043 | 0.043 | 0.032 | 0.032 | -0.018 | -36 | 1.64百萬 | 6.55萬 | 0.07 | 0.07 |
54765 | 泡瑪摩通八八熊N | 0.082 | 0.102 | 0.075 | 0.098 | +0.022 | +28.947 | 4.75千萬 | 4.16百萬 | 0.12 | 0.12 |
54774 | 騰訊法巴八七熊F | 0 | 0 | 0 | 0.325 | +0.02 | +6.557 | 0 | 0 | 0.23 | 0.14 |
54776 | 恒指匯豐七十牛D | 0.3 | 0.3 | 0.3 | 0.285 | -0.065 | -18.571 | 5.00萬 | 1.50萬 | 0.38 | 0.39 |
54777 | 恒指匯豐八三牛H | 0.161 | 0.161 | 0.143 | 0.145 | -0.034 | -18.994 | 17.00萬 | 2.53萬 | 0.19 | 0.20 |
54780 | 中芯法巴七乙熊I | 0.285 | 0.285 | 0.285 | 0.29 | +0.041 | +16.466 | 1.50萬 | 4275 | 0.18 | 0.12 |
54787 | 藥明匯豐六三牛C | 0 | 0 | 0 | 0.355 | -0.005 | -1.389 | 0 | 0 | 0.41 | 0.42 |
54791 | 騰訊法興六六牛C | 0.076 | 0.076 | 0.04 | 0.05 | -0.028 | -35.897 | 1.62億 | 9.12百萬 | 0.13 | 0.14 |
54792 | 比迪法興六甲牛B | 0.055 | 0.055 | 0.054 | 0.054 | -0.009 | -14.286 | 22.00萬 | 1.21萬 | 0.06 | 0.06 |
54793 | 美團摩通七乙熊C | 0 | 0 | 0 | 0.26 | +0.005 | +1.961 | 0 | 0 | 0.25 | 0.25 |
54799 | 美團摩通七乙熊D | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.32 | 0.31 |
54803 | 港交摩通七七熊C | 0.155 | 0.17 | 0.155 | 0.17 | +0.021 | +14.094 | 4.00萬 | 6455 | 0.13 | 0.12 |
54804 | 攜程摩通七八熊B | 0.154 | 0.165 | 0.149 | 0.165 | +0.027 | +19.565 | 76.25萬 | 12.36萬 | 0.13 | 0.09 |
54808 | 工行摩通八五熊A | 0.158 | 0.159 | 0.158 | 0.159 | +0.005 | +3.247 | 15.00萬 | 2.37萬 | 0.17 | 0.16 |
54810 | 小米摩通八五熊A | 0.115 | 0.12 | 0.115 | 0.125 | +0.015 | +13.636 | 100.00萬 | 11.71萬 | 0.08 | 0.06 |
54812 | 比迪法興八乙熊F | 0.089 | 0.124 | 0.083 | 0.123 | +0.038 | +44.706 | 8.41百萬 | 85.32萬 | 0.08 | 0.08 |
54814 | 港交匯豐七甲牛B | 0.11 | 0.11 | 0.095 | 0.098 | -0.023 | -19.008 | 2.19百萬 | 22.47萬 | 0.14 | 0.15 |
54815 | 中移匯豐七甲牛D | 0.057 | 0.057 | 0.051 | 0.051 | -0.003 | -5.556 | 2.62百萬 | 14.49萬 | 0.05 | 0.05 |
54817 | 阿里法興六八牛C | 0.091 | 0.091 | 0.078 | 0.079 | -0.016 | -16.842 | 1.52億 | 1.30千萬 | 0.11 | 0.11 |
54819 | 阿里法興六九牛D | 0 | 0 | 0 | 0.095 | -0.011 | -10.377 | 0 | 0 | 0.12 | 0.12 |
54820 | 阿里摩通六七牛G | 0 | 0 | 0 | 0.132 | -0.013 | -8.966 | 0 | 0 | 0.16 | 0.16 |
54823 | 中芯法巴七乙熊J | 0 | 0 | 0 | 0.345 | +0.05 | +16.949 | 0 | 0 | 0.22 | 0.16 |
54831 | 港交瑞銀七七熊F | 0.154 | 0.166 | 0.154 | 0.166 | +0.021 | +14.483 | 99.00萬 | 15.36萬 | 0.12 | 0.12 |
54832 | 美團瑞銀七乙熊M | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.38 | 0.37 |
54834 | 藥明法興六六牛J | 0.05 | 0.052 | 0.038 | 0.038 | -0.017 | -30.909 | 2.99百萬 | 14.08萬 | 0.07 | 0.08 |
54835 | 商湯瑞銀六三熊A | 0.06 | 0.073 | 0.06 | 0.071 | +0.014 | +24.561 | 7.20百萬 | 49.11萬 | 0.05 | 0.04 |
54836 | 中企瑞銀七乙熊C | 0.135 | 0.141 | 0.135 | 0.15 | +0.026 | +20.968 | 3.00萬 | 4170 | 0.12 | 0.11 |
54838 | 中企瑞銀七乙熊D | 0.188 | 0.188 | 0.188 | 0.197 | +0.025 | +14.535 | 38.00萬 | 7.14萬 | 0.16 | 0.16 |
54839 | 京東法興六六牛O | 0.16 | 0.16 | 0.128 | 0.134 | -0.045 | -25.14 | 22.00萬 | 3.21萬 | 0.21 | 0.23 |
54844 | 阿里法興六九牛E | 0.079 | 0.079 | 0.067 | 0.067 | -0.015 | -18.293 | 4.16千萬 | 3.06百萬 | 0.10 | 0.10 |
54847 | 匯豐法興六甲牛A | 0 | 0 | 0 | 0.415 | -0.01 | -2.353 | 0 | 0 | 0.45 | 0.46 |
54848 | 恒指國君八七牛W | 0.095 | 0.095 | 0.029 | 0.038 | -0.066 | -63.462 | 1.14千萬 | 53.34萬 | 0.14 | 0.16 |
54861 | 舜光匯豐六一牛D | 0.173 | 0.173 | 0.136 | 0.135 | -0.041 | -23.295 | 1.27千萬 | 1.85百萬 | 0.21 | 0.22 |
54867 | 恒指瑞銀七甲熊R | 0.171 | 0.23 | 0.171 | 0.224 | +0.066 | +41.772 | 3.04百萬 | 60.56萬 | 0.13 | 0.11 |
54870 | 恒指瑞銀六二熊S | 0.084 | 0.114 | 0.084 | 0.113 | +0.032 | +39.506 | 3.57百萬 | 34.50萬 | 0.07 | 0.06 |
54883 | 恒指法興八九牛H | 0.097 | 0.1 | 0.031 | 0.04 | -0.065 | -61.905 | 1.45億 | 9.06百萬 | 0.14 | 0.16 |
54884 | 快手法巴八四熊D | 0 | 0 | 0 | 0.249 | +0.025 | +11.161 | 0 | 0 | 0.37 | 0.70 |
54889 | 匯豐法巴八三牛A | 0.11 | 0.11 | 0.11 | 0.11 | -0.012 | -9.836 | 1.20萬 | 1320 | 0.14 | 0.15 |
54891 | 港交法巴八三牛D | 0.106 | 0.107 | 0.096 | 0.098 | -0.022 | -18.333 | 91.50萬 | 9.48萬 | 0.14 | 0.15 |
54895 | 美團法興六三牛G | 0.061 | 0.061 | 0.029 | 0.029 | -0.048 | -62.338 | 1.43千萬 | 61.45萬 | 0.10 | 0.11 |
54896 | 阿里法興六十牛E | 0.074 | 0.074 | 0.06 | 0.061 | -0.015 | -19.737 | 5.73千萬 | 3.82百萬 | 0.09 | 0.09 |
54897 | 阿里法興六十牛F | 0.085 | 0.085 | 0.073 | 0.075 | -0.016 | -17.582 | 1.83億 | 1.46千萬 | 0.10 | 0.10 |
54899 | 美團法興八乙熊A | 0.141 | 0.166 | 0.141 | 0.165 | +0.034 | +25.954 | 1.77百萬 | 26.65萬 | 0.11 | 0.10 |
54914 | 美團瑞銀七二牛A | 0.081 | 0.081 | 0.078 | 0.078 | -0.01 | -11.364 | 15.00萬 | 1.20萬 | 0.09 | 0.09 |
54918 | 藥明瑞銀六七牛G | 0.066 | 0.066 | 0.049 | 0.049 | -0.018 | -26.866 | 4.55百萬 | 27.09萬 | 0.08 | 0.09 |
54919 | 京東瑞銀八五牛J | 0.165 | 0.165 | 0.124 | 0.13 | -0.044 | -25.287 | 4.77千萬 | 6.99百萬 | 0.20 | 0.22 |
54921 | 比迪瑞銀八八熊A | 0.126 | 0.16 | 0.123 | 0.158 | +0.036 | +29.508 | 2.48千萬 | 3.55百萬 | 0.12 | 0.11 |
54922 | 快手法巴八四熊E | 0 | 0 | 0 | 0.32 | +0.02 | +6.667 | 0 | 0 | 0.22 | 0.14 |
54926 | 恒指法興六八牛G | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 0.56 | 0.56 |
54930 | 騰訊瑞銀五甲牛A | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.38 | 0.39 |
54936 | 阿里法興六三牛A | 0.135 | 0.135 | 0.135 | 0.127 | -0.012 | -8.633 | 2.00萬 | 2700 | 0.15 | 0.15 |
54946 | 比迪瑞銀六八牛A | 0.255 | 0.255 | 0.247 | 0.247 | -0.028 | -10.182 | 11.00萬 | 2.75萬 | 0.27 | 0.28 |
54949 | 恒指瑞銀八九牛C | 0.078 | 0.078 | 0.035 | 0.042 | -0.061 | -59.223 | 2.04百萬 | 11.66萬 | 0.14 | 0.16 |
54956 | 阿里瑞銀六三牛A | 0.136 | 0.136 | 0.124 | 0.125 | -0.014 | -10.072 | 3.43百萬 | 45.49萬 | 0.15 | 0.15 |
54958 | 阿里摩通六九牛C | 0.067 | 0.069 | 0.059 | 0.061 | -0.013 | -17.568 | 7.37千萬 | 4.82百萬 | 0.09 | 0.09 |
54962 | 理想瑞銀六甲牛A | 0.015 | 0.015 | 0.01 | 0.01 | -0.007 | -41.176 | 2.42百萬 | 3.21萬 | 0.03 | 0.04 |
54963 | 海油瑞銀六十牛2 | 0.052 | 0.052 | 0.048 | 0.048 | -0.004 | -7.692 | 2.03百萬 | 10.12萬 | 0.05 | 0.05 |
54978 | 恒指法興七乙牛Q | 0.19 | 0.19 | 0.19 | 0.185 | -0.065 | -26 | 10000 | 1900 | 0.29 | 0.30 |
54983 | 阿里法巴六一牛L | 0 | 0 | 0 | 0.385 | -0.065 | -14.444 | 0 | 0 | 0.52 | 0.52 |
54984 | 恒指法興八七牛A | 0.24 | 0.24 | 0.2 | 0.203 | -0.062 | -23.396 | 46.00萬 | 10.20萬 | 0.30 | 0.32 |
54985 | 恒科法巴六一牛B | 0.057 | 0.057 | 0.039 | 0.04 | -0.026 | -39.394 | 1.09百萬 | 4.81萬 | 0.09 | 0.09 |
54989 | 阿里摩通六九牛D | 0.071 | 0.072 | 0.065 | 0.066 | -0.014 | -17.5 | 25.50萬 | 1.80萬 | 0.09 | 0.09 |
54990 | 恒指瑞銀七八牛7 | 0 | 0 | 0 | 0.295 | -0.06 | -16.901 | 0 | 0 | 0.39 | 0.41 |
54991 | 恒指瑞銀七八牛L | 0 | 0 | 0 | 0.305 | -0.06 | -16.438 | 0 | 0 | 0.40 | 0.42 |
54993 | 阿里摩通六九牛E | 0.087 | 0.087 | 0.073 | 0.076 | -0.013 | -14.607 | 5.96千萬 | 4.76百萬 | 0.10 | 0.10 |
54998 | 恒指瑞銀七八牛S | 0 | 0 | 0 | 0.325 | -0.06 | -15.584 | 0 | 0 | 0.42 | 0.44 |
55000 | 阿里法巴八五熊G | 0.118 | 0.118 | 0.118 | 0.118 | +0.014 | +13.462 | 10.00萬 | 1.18萬 | 0.08 | 0.09 |
55002 | 小米法興五甲牛C | 0 | 0 | 0 | 0.25 | -0.02 | -7.407 | 0 | 0 | 0.30 | 0.32 |
55003 | 小米法興五乙牛A | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.34 | 0.36 |
55007 | 小米匯豐七甲熊A | 0.215 | 0.215 | 0.215 | 0.217 | +0.016 | +7.96 | 1.60萬 | 3440 | 0.17 | 0.15 |
55009 | 阿里法興六七牛D | 0.166 | 0.166 | 0.16 | 0.16 | -0.013 | -7.514 | 2.50萬 | 4120 | 0.19 | 0.19 |
55011 | 恒指摩通八八牛V | 0.1 | 0.1 | 0.029 | 0.038 | -0.068 | -64.151 | 1.97千萬 | 1.13百萬 | 0.14 | 0.15 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.49 | -0.01 | -2 | 0 | 0 | 0.53 | 0.54 |
55023 | 恒指匯豐八八牛I | 0.071 | 0.071 | 0.027 | 0.033 | -0.066 | -66.667 | 4.67百萬 | 20.52萬 | 0.13 | 0.15 |
55029 | 恒科法巴九一熊K | 0 | 0 | 0 | 0.216 | +0.022 | +11.34 | 0 | 0 | 0.15 | 0.11 |
55033 | 阿里匯豐六八牛C | 0.415 | 0.415 | 0.355 | 0.365 | -0.065 | -15.116 | 4.69千萬 | 1.80千萬 | 0.50 | 0.51 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.37 | -0.02 | -5.128 | 0 | 0 | 0.40 | 0.41 |
55050 | 恒指中銀八七牛Z | 0.099 | 0.099 | 0.033 | 0.038 | -0.069 | -64.486 | 6.71千萬 | 2.50百萬 | 0.14 | 0.16 |
55052 | 恒指匯豐八三熊S | 0.144 | 0.201 | 0.142 | 0.198 | +0.063 | +46.667 | 27.00萬 | 4.57萬 | 0.10 | 0.09 |
55053 | 恒指摩利八八牛3 | 0.07 | 0.077 | 0.041 | 0.043 | -0.066 | -60.55 | 32.00萬 | 1.85萬 | 0.14 | 0.16 |
55055 | 友邦摩通七十牛F | 0.135 | 0.135 | 0.125 | 0.125 | -0.016 | -11.348 | 2.96百萬 | 39.16萬 | 0.16 | 0.16 |
55056 | 恒指摩利八七牛4 | 0.061 | 0.067 | 0.01 | 0.01 | -0.063 | -86.301 | 1.79億 | 5.85百萬 | 0.11 | 0.12 |
55061 | 小米摩通五乙牛L | 0.039 | 0.039 | 0.019 | 0.021 | -0.018 | -46.154 | 5.60百萬 | 15.95萬 | 0.07 | 0.10 |
55062 | 恒指星展八七牛H | 0.054 | 0.054 | 0.053 | 0.038 | -0.066 | -63.462 | 6.00萬 | 3210 | 0.14 | 0.15 |
55067 | 恒指國君八七牛1 | 0.087 | 0.087 | 0.017 | 0.03 | -0.063 | -67.742 | 2.59千萬 | 1.13百萬 | 0.13 | 0.15 |
55068 | 恒指國君八七牛2 | 0.108 | 0.108 | 0.046 | 0.053 | -0.066 | -55.462 | 35.70億 | 3.13億 | 0.15 | 0.17 |
55070 | 恒科匯豐五甲牛A | 0.09 | 0.09 | 0.088 | 0.086 | -0.027 | -23.894 | 17.00萬 | 1.50萬 | 0.13 | 0.14 |
55073 | 中芯花旗五乙牛C | 0 | 0 | 0 | 0.34 | -0.05 | -12.821 | 0 | 0 | 0.45 | 0.43 |
55086 | 恒指國君八三熊C | 0.175 | 0.239 | 0.175 | 0.232 | +0.064 | +38.095 | 1.14百萬 | 23.07萬 | 0.14 | 0.12 |
55087 | 恒指國君八三熊D | 0.182 | 0.246 | 0.182 | 0.242 | +0.065 | +36.723 | 1.32百萬 | 28.33萬 | 0.14 | 0.13 |
55091 | 恒指法興八八牛M | 0.072 | 0.072 | 0.011 | 0.014 | -0.065 | -82.278 | 61.79億 | 2.77億 | 0.11 | 0.13 |
55094 | 港交花旗六七熊F | 0.099 | 0.11 | 0.099 | 0.112 | +0.019 | +20.43 | 38.50萬 | 4.03萬 | 0.07 | 0.07 |
55095 | 恒指法興八九牛J | 0.083 | 0.085 | 0.015 | 0.029 | -0.06 | -67.416 | 1.26億 | 5.63百萬 | 0.12 | 0.14 |
55098 | 恒指法興八九牛K | 0.104 | 0.104 | 0.034 | 0.045 | -0.065 | -59.091 | 2.11億 | 1.26千萬 | 0.14 | 0.16 |
55104 | 美團摩通七甲熊A | 0 | 0 | 0 | 0.227 | +0.009 | +4.128 | 0 | 0 | 0.21 | 0.21 |
55107 | 京東花旗七乙熊B | 0 | 0 | 0 | 0.065 | +0.006 | +10.169 | 0 | 0 | 0.05 | 0.05 |
55114 | 中移法巴八九牛C | 0.09 | 0.09 | 0.088 | 0.088 | -0.004 | -4.348 | 96.00萬 | 8.49萬 | 0.08 | 0.08 |
55118 | 恒指瑞銀八二牛6 | 0.187 | 0.187 | 0.177 | 0.185 | -0.07 | -27.451 | 52.00萬 | 9.34萬 | 0.29 | 0.30 |
55119 | 阿里瑞銀六七牛8 | 0.325 | 0.325 | 0.265 | 0.27 | -0.065 | -19.403 | 99.00萬 | 27.96萬 | 0.40 | 0.41 |
55125 | 騰訊瑞銀六六牛7 | 0.059 | 0.059 | 0.022 | 0.039 | -0.025 | -39.063 | 5.87千萬 | 2.41百萬 | 0.12 | 0.12 |
55126 | 恒指瑞銀八九牛F | 0.076 | 0.076 | 0.011 | 0.012 | -0.071 | -85.542 | 6.97千萬 | 2.88百萬 | 0.12 | 0.13 |
55132 | 恒指瑞銀八九牛G | 0.091 | 0.091 | 0.027 | 0.034 | -0.063 | -64.948 | 8.83千萬 | 4.15百萬 | 0.13 | 0.15 |
55133 | 恒指瑞銀八九牛H | 0.104 | 0.105 | 0.041 | 0.048 | -0.062 | -56.364 | 9.16千萬 | 5.28百萬 | 0.15 | 0.16 |
55134 | 恒指瑞銀八九牛I | 0.112 | 0.112 | 0.05 | 0.057 | -0.065 | -53.279 | 6.28百萬 | 41.29萬 | 0.16 | 0.17 |
55138 | 匯豐花旗七乙牛B | 0.153 | 0.153 | 0.144 | 0.147 | -0.019 | -11.446 | 52.80萬 | 7.84萬 | 0.19 | 0.20 |
55143 | 騰訊摩通六九牛A | 0.055 | 0.057 | 0.022 | 0.034 | -0.026 | -43.333 | 1.69千萬 | 57.32萬 | 0.12 | 0.12 |
55145 | 恒指摩通八八牛Y | 0.063 | 0.067 | 0.01 | 0.01 | -0.062 | -86.111 | 6.83億 | 2.04千萬 | 0.11 | 0.12 |
55146 | 恒指摩通八八牛G | 0.079 | 0.081 | 0.01 | 0.01 | -0.076 | -88.372 | 1.87億 | 7.95百萬 | 0.12 | 0.13 |
55147 | 阿里摩通六十牛A | 0.098 | 0.098 | 0.086 | 0.087 | -0.013 | -13 | 1.55千萬 | 1.43百萬 | 0.11 | 0.12 |
55148 | 阿里摩通六十牛B | 0.1 | 0.101 | 0.097 | 0.097 | -0.012 | -11.009 | 5.52百萬 | 54.91萬 | 0.12 | 0.12 |
55150 | 恒指摩通八八牛J | 0.066 | 0.066 | 0.033 | 0.037 | -0.068 | -64.762 | 1.35百萬 | 7.14萬 | 0.14 | 0.15 |
55155 | 恒指摩通八八牛K | 0.114 | 0.114 | 0.044 | 0.053 | -0.067 | -55.833 | 4.94百萬 | 31.50萬 | 0.15 | 0.17 |
55157 | 恒指法巴八甲牛K | 0.074 | 0.075 | 0.025 | 0.025 | -0.054 | -68.354 | 1.33億 | 5.53百萬 | 0.11 | 0.13 |
55160 | 恒指法巴八甲牛P | 0.091 | 0.091 | 0.031 | 0.037 | -0.061 | -62.245 | 1.91百萬 | 8.69萬 | 0.13 | 0.15 |
55164 | 理想法興六七牛A | 0.011 | 0.011 | 0.01 | 0.01 | -0.005 | -33.333 | 1.98百萬 | 1.98萬 | 0.02 | 0.03 |
55167 | 恒指匯豐七十牛Z | 0 | 0 | 0 | 0.196 | -0.064 | -24.615 | 0 | 0 | 0.29 | 0.31 |
55171 | 騰訊法巴六一牛O | 0.129 | 0.129 | 0.112 | 0.121 | -0.026 | -17.687 | 1.91百萬 | 23.55萬 | 0.20 | 0.20 |
55172 | 比迪法巴六一牛I | 0.202 | 0.202 | 0.156 | 0.156 | -0.046 | -22.772 | 1.24百萬 | 21.35萬 | 0.20 | 0.21 |
55176 | 恒指匯豐八三熊J | 0.142 | 0.186 | 0.142 | 0.179 | +0.062 | +52.991 | 8.99百萬 | 1.44百萬 | 0.12 | 0.14 |
55177 | 比迪法巴六一牛J | 0.11 | 0.12 | 0.062 | 0.065 | -0.048 | -42.478 | 1.22千萬 | 1.15百萬 | 0.11 | 0.12 |
55183 | 恒指信證八五牛7 | 0.065 | 0.065 | 0.01 | 0.01 | -0.061 | -85.915 | 1.01億 | 3.19百萬 | 0.11 | 0.12 |
55184 | 恒指信證八八牛D | 0.053 | 0.053 | 0.053 | 0.058 | -0.069 | -54.331 | 6.00萬 | 3180 | 0.16 | 0.17 |
55185 | 恒指信證八七牛Q | 0.082 | 0.083 | 0.018 | 0.018 | -0.072 | -80 | 1.08千萬 | 38.10萬 | 0.12 | 0.14 |
55186 | 恒指信證八七牛R | 0.072 | 0.074 | 0.037 | 0.043 | -0.068 | -61.261 | 1.52百萬 | 6.84萬 | 0.14 | 0.16 |
55193 | 恒指匯豐八七牛I | 0.081 | 0.081 | 0.016 | 0.028 | -0.063 | -69.231 | 1.20億 | 5.98百萬 | 0.13 | 0.14 |
55196 | 恒指匯豐八三熊G | 0 | 0 | 0 | 0.223 | +0.063 | +39.375 | 0 | 0 | 0.12 | 0.09 |
55199 | 恒指匯豐八三熊L | 0.202 | 0.255 | 0.201 | 0.255 | +0.06 | +30.769 | 77.00萬 | 17.41萬 | 0.15 | 0.08 |
55200 | 恒指匯豐八七牛V | 0.082 | 0.082 | 0.039 | 0.045 | -0.065 | -59.091 | 3.82百萬 | 22.50萬 | 0.14 | 0.16 |
55202 | 泡瑪匯豐七甲熊E | 0.092 | 0.114 | 0.089 | 0.114 | +0.024 | +26.667 | 1.44千萬 | 1.40百萬 | 0.13 | 0.13 |
55205 | 恒指法興八二牛H | 0 | 0 | 0 | 0.3 | -0.06 | -16.667 | 0 | 0 | 0.40 | 0.42 |
55208 | 恒指法興八二牛I | 0 | 0 | 0 | 0.315 | -0.06 | -16 | 0 | 0 | 0.42 | 0.43 |
55210 | 比迪匯豐八乙熊C | 0.093 | 0.126 | 0.087 | 0.125 | +0.036 | +40.449 | 4.03千萬 | 4.34百萬 | 0.09 | 0.08 |
55212 | 阿里匯豐六三牛R | 0.345 | 0.35 | 0.32 | 0.32 | -0.07 | -17.949 | 1.54千萬 | 5.22百萬 | 0.45 | 0.46 |
55219 | 美團匯豐六乙牛D | 0.203 | 0.203 | 0.167 | 0.168 | -0.046 | -21.495 | 6.39百萬 | 1.19百萬 | 0.24 | 0.25 |
55220 | 藥明匯豐六七牛B | 0.076 | 0.076 | 0.061 | 0.061 | -0.015 | -19.737 | 3.95百萬 | 26.97萬 | 0.09 | 0.10 |
55221 | 小米瑞銀五乙牛P | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
55227 | 恒指摩利八九牛J | 0.08 | 0.08 | 0.01 | 0.013 | -0.075 | -85.227 | 4.84千萬 | 1.77百萬 | 0.12 | 0.14 |
55230 | 恒指匯豐八三熊T | 0.201 | 0.201 | 0.201 | 0.24 | +0.062 | +34.831 | 38.00萬 | 7.64萬 | 0.15 | 0.14 |
55232 | 恒指摩利八八牛5 | 0.104 | 0.104 | 0.082 | 0.076 | -0.064 | -45.714 | 21.00萬 | 1.95萬 | 0.17 | 0.19 |
55237 | 美團法興七乙熊X | 0 | 0 | 0 | 0.193 | +0.008 | +4.324 | 0 | 0 | 0.18 | 0.18 |
55239 | 恒指星展八七牛I | 0.069 | 0.071 | 0.01 | 0.018 | -0.058 | -76.316 | 2.93億 | 1.29千萬 | 0.11 | 0.13 |
55240 | 恒指星展八七牛J | 0.087 | 0.088 | 0.021 | 0.029 | -0.066 | -69.474 | 8.31千萬 | 4.98百萬 | 0.13 | 0.15 |
55241 | 騰訊摩通五乙牛W | 0 | 0 | 0 | 0.28 | -0.02 | -6.667 | 0 | 0 | 0.35 | 0.36 |
55242 | 恒指星展八八牛D | 0.05 | 0.05 | 0.05 | 0.054 | -0.068 | -55.738 | 70.00萬 | 3.50萬 | 0.16 | 0.17 |
55244 | 恒指瑞銀八二牛F | 0 | 0 | 0 | 0.28 | -0.065 | -18.841 | 0 | 0 | 0.38 | 0.40 |
55247 | 藥明摩通七八牛B | 0 | 0 | 0 | 0.138 | -0.014 | -9.211 | 0 | 0 | 0.17 | 0.18 |
55248 | 恒指瑞銀八二牛G | 0 | 0 | 0 | 0.305 | -0.06 | -16.438 | 0 | 0 | 0.40 | 0.42 |
55250 | 泡瑪星展八六熊A | 0.075 | 0.1 | 0.075 | 0.1 | +0.021 | +26.582 | 3.28百萬 | 31.00萬 | 0.12 | 0.12 |
55251 | 阿里法興六十牛G | 0 | 0 | 0 | 0.09 | -0.011 | -10.891 | 0 | 0 | 0.12 | 0.12 |
55254 | 阿里法興六十牛H | 0 | 0 | 0 | 0.111 | -0.011 | -9.016 | 0 | 0 | 0.14 | 0.14 |
55258 | 泡瑪法興八乙熊O | 0.079 | 0.095 | 0.074 | 0.093 | +0.02 | +27.397 | 3.12千萬 | 2.57百萬 | 0.11 | 0.11 |
55259 | 中芯法興六四牛C | 0.222 | 0.222 | 0.222 | 0.197 | -0.058 | -22.745 | 6.00萬 | 1.33萬 | 0.31 | 0.29 |
55260 | 美團摩利七乙熊G | 0 | 0 | 0 | 0.223 | +0.008 | +3.721 | 0 | 0 | 0.21 | 0.21 |
55261 | 華虹瑞銀六甲牛A | 0 | 0 | 0 | 0.52 | -0.04 | -7.143 | 0 | 0 | 0.59 | 0.51 |
55262 | 恒指匯豐八三熊2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | |
55263 | 恒指法興八八牛F | 0.064 | 0.067 | 0.01 | 0.01 | -0.061 | -85.915 | 6.94億 | 2.36千萬 | 0.11 | 0.13 |
55264 | 恒指法興八九牛L | 0.074 | 0.076 | 0.01 | 0.01 | -0.071 | -87.654 | 1.37億 | 6.03百萬 | 0.12 | 0.13 |
55265 | 恒指法興八九牛M | 0.09 | 0.09 | 0.023 | 0.035 | -0.062 | -63.918 | 2.51億 | 1.22千萬 | 0.13 | 0.15 |
55266 | 恒指法興八九牛N | 0.109 | 0.109 | 0.042 | 0.049 | -0.066 | -57.391 | 7.76千萬 | 5.14百萬 | 0.15 | 0.17 |
55270 | 比迪法興六七牛D | 0.025 | 0.026 | 0.015 | 0.017 | -0.009 | -34.615 | 2.66千萬 | 46.10萬 | 0.03 | 0.03 |
55271 | 騰訊法巴五甲牛N | 0.249 | 0.249 | 0.249 | 0.249 | -0.031 | -11.071 | 27.00萬 | 6.72萬 | 0.32 | 0.33 |
55286 | 恒指匯豐八四熊A | 0.214 | 0.24 | 0.214 | 0.26 | +0.053 | +25.604 | 10.00萬 | 2.27萬 | 0.36 | 0.72 |
55288 | 康方法興六八牛A | 0 | 0 | 0 | 0.051 | 0 | 0 | 40.00萬 | 2.02萬 | 0.06 | 0.06 |
55291 | 恒指法興八九牛O | 0.118 | 0.118 | 0.058 | 0.066 | -0.065 | -49.618 | 1.56千萬 | 1.25百萬 | 0.17 | 0.18 |
55292 | 恒指匯豐八三熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | |
55293 | 恒指法興八九牛P | 0.115 | 0.12 | 0.08 | 0.082 | -0.067 | -44.966 | 3.01百萬 | 28.05萬 | 0.18 | 0.20 |
55294 | 恒指國君八七牛3 | 0.098 | 0.098 | 0.053 | 0.06 | -0.067 | -52.756 | 29.43億 | 2.57億 | 0.16 | 0.18 |
55295 | 恒指國君八七牛4 | 0 | 0 | 0 | 0.081 | -0.068 | -45.638 | 0 | 0 | 0.18 | 0.20 |
55299 | 騰訊摩通六八牛N | 0.064 | 0.064 | 0.031 | 0.045 | -0.027 | -37.5 | 6.19百萬 | 31.78萬 | 0.13 | 0.13 |
55300 | 阿里摩通六八牛M | 0.33 | 0.33 | 0.29 | 0.28 | -0.06 | -17.647 | 66.00萬 | 21.08萬 | 0.41 | 0.41 |
55301 | 中移匯豐五乙牛A | 0.113 | 0.113 | 0.106 | 0.107 | -0.004 | -3.604 | 3.07百萬 | 33.69萬 | 0.10 | 0.10 |
55305 | 恒指星展七七牛B | 0 | 0 | 0 | 0.242 | -0.063 | -20.656 | 0 | 0 | 0.34 | 0.36 |
55308 | 恒指摩通八七牛S | 0.073 | 0.073 | 0.01 | 0.01 | -0.073 | -87.952 | 83.18億 | 4.05億 | 0.12 | 0.13 |
55309 | 恒指摩通八八牛L | 0.091 | 0.091 | 0.017 | 0.03 | -0.067 | -69.072 | 80.56億 | 4.29億 | 0.13 | 0.15 |
55310 | 恒指花旗七十牛M | 0 | 0 | 0 | 0.138 | -0.032 | -18.824 | 0 | 0 | 0.19 | 0.20 |
55312 | 恒指匯豐八四熊4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
55314 | 中芯法興五十牛B | 0 | 0 | 0 | 0.51 | -0.04 | -7.273 | 0 | 0 | 0.61 | 0.58 |
55316 | 小米法興五乙牛B | 0.305 | 0.305 | 0.305 | 0.3 | -0.015 | -4.762 | 10000 | 3050 | 0.35 | 0.37 |
55317 | 建行花旗七九牛B | 0.135 | 0.135 | 0.135 | 0.132 | 0 | 0 | 4.00萬 | 5400 | 0.11 | 0.12 |
55318 | 阿里摩通六八牛N | 0 | 0 | 0 | 0.335 | -0.07 | -17.284 | 0 | 0 | 0.47 | 0.47 |
55319 | 恒指匯豐八三熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
55326 | 阿里摩通六八牛O | 0 | 0 | 0 | 0.38 | -0.065 | -14.607 | 0 | 0 | 0.51 | 0.51 |
55329 | 恒科摩利六乙熊A | 0.085 | 0.105 | 0.085 | 0.105 | +0.022 | +26.506 | 84.00萬 | 7.66萬 | 0.06 | 0.06 |
55334 | 阿里摩通六十牛C | 0.108 | 0.108 | 0.108 | 0.107 | -0.013 | -10.833 | 3.00萬 | 3240 | 0.13 | 0.13 |
55335 | 恒指摩通八八牛N | 0.126 | 0.126 | 0.071 | 0.074 | -0.069 | -48.252 | 22.00萬 | 2.35萬 | 0.17 | 0.19 |
55336 | 港交摩利六四牛D | 0.082 | 0.082 | 0.06 | 0.064 | -0.023 | -26.437 | 2.09百萬 | 14.88萬 | 0.11 | 0.11 |
55338 | 恒指摩通八八牛P | 0.12 | 0.12 | 0.051 | 0.058 | -0.07 | -54.688 | 2.91百萬 | 22.03萬 | 0.16 | 0.18 |
55339 | 恒指摩通八八牛O | 0.087 | 0.087 | 0.038 | 0.046 | -0.068 | -59.649 | 2.55百萬 | 15.05萬 | 0.15 | 0.16 |
55348 | 恒指匯豐七乙牛K | 0 | 0 | 0 | 0.295 | -0.06 | -16.901 | 0 | 0 | 0.39 | 0.41 |
55349 | 恒指匯豐七乙牛L | 0.3 | 0.3 | 0.285 | 0.285 | -0.065 | -18.571 | 7.00萬 | 2.07萬 | 0.38 | 0.40 |
55350 | 恒指匯豐七甲牛A | 0 | 0 | 0 | 0.181 | -0.067 | -27.016 | 0 | 0 | 0.28 | 0.30 |
55352 | 騰訊瑞銀六七牛L | 0.07 | 0.07 | 0.034 | 0.045 | -0.027 | -37.5 | 5.78千萬 | 3.31百萬 | 0.13 | 0.13 |
55354 | 恒指瑞銀八九牛K | 0.076 | 0.077 | 0.01 | 0.01 | -0.072 | -87.805 | 6.30億 | 2.79千萬 | 0.12 | 0.13 |
55357 | 恒指瑞銀七九牛8 | 0.075 | 0.075 | 0.028 | 0.034 | -0.067 | -66.337 | 5.84百萬 | 27.55萬 | 0.14 | 0.15 |
55362 | 阿里瑞銀六七牛9 | 0.325 | 0.325 | 0.305 | 0.305 | -0.06 | -16.438 | 24.00萬 | 7.57萬 | 0.43 | 0.44 |
55366 | 恒科摩通五十牛B | 0 | 0 | 0 | 0.111 | -0.026 | -18.978 | 0 | 0 | 0.16 | 0.16 |
55368 | 恒科摩通五甲牛A | 0.112 | 0.112 | 0.09 | 0.09 | -0.026 | -22.414 | 19.00萬 | 1.91萬 | 0.14 | 0.14 |
55378 | 恒指瑞銀八九牛L | 0.08 | 0.082 | 0.042 | 0.049 | -0.064 | -56.637 | 2.73百萬 | 18.46萬 | 0.15 | 0.16 |
55379 | 恒指瑞銀八八牛X | 0 | 0 | 0 | 0.072 | -0.065 | -47.445 | 0 | 0 | 0.17 | 0.19 |
55380 | 恒指瑞銀八九牛M | 0 | 0 | 0 | 0.086 | -0.065 | -43.046 | 0 | 0 | 0.18 | 0.20 |
55381 | 騰訊匯豐六三牛H | 0 | 0 | 0 | 0.33 | -0.015 | -4.348 | 0 | 0 | 0.40 | 0.40 |
55383 | 騰訊匯豐六三牛I | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.39 | 0.40 |
55385 | 恒指信證八八牛E | 0.069 | 0.069 | 0.01 | 0.01 | -0.065 | -86.667 | 4.96千萬 | 1.73百萬 | 0.11 | 0.13 |
55387 | 恒指信證八五牛G | 0.088 | 0.088 | 0.019 | 0.019 | -0.078 | -80.412 | 1.84百萬 | 4.95萬 | 0.03 | 0.01 |
55391 | 恒指匯豐八四熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
55400 | 攜程瑞銀五乙牛A | 0.238 | 0.238 | 0.218 | 0.218 | -0.032 | -12.8 | 52.50萬 | 11.91萬 | 0.27 | 0.31 |
55405 | 恒指法巴八甲牛R | 0.08 | 0.08 | 0.015 | 0.015 | -0.069 | -82.143 | 8.85千萬 | 3.47百萬 | 0.12 | 0.13 |
55406 | 恒指法巴八甲牛9 | 0.072 | 0.072 | 0.037 | 0.04 | -0.061 | -60.396 | 2.02百萬 | 8.94萬 | 0.13 | 0.15 |
55410 | 恒指法巴八甲牛B | 0.11 | 0.11 | 0.05 | 0.053 | -0.064 | -54.701 | 2.14百萬 | 10.96萬 | 0.15 | 0.17 |
55411 | 恒指法巴八甲牛C | 0.08 | 0.08 | 0.076 | 0.069 | +0.069 | 7.00萬 | 5400 | 0.01 | 0.00 | |
55415 | 理想摩通六甲牛A | 0.033 | 0.033 | 0.027 | 0.027 | -0.009 | -25 | 17.50萬 | 4835 | 0.04 | 0.05 |
55417 | 阿里法巴六八牛A | 0.094 | 0.094 | 0.094 | 0.088 | -0.013 | -12.871 | 2.50萬 | 2350 | 0.11 | 0.11 |
55418 | 阿里法巴六八牛B | 0 | 0 | 0 | 0.096 | -0.012 | -11.111 | 0 | 0 | 0.12 | 0.12 |
55424 | 中芯法巴六二牛L | 0.225 | 0.225 | 0.184 | 0.18 | -0.055 | -23.404 | 1.30千萬 | 2.55百萬 | 0.30 | 0.27 |
55426 | 恒指匯豐八八牛M | 0.05 | 0.056 | 0.013 | 0.013 | -0.072 | -84.706 | 3.54千萬 | 1.52百萬 | 0.12 | 0.14 |
55430 | 恒指匯豐八八牛O | 0.093 | 0.096 | 0.034 | 0.038 | -0.065 | -63.107 | 8.72百萬 | 53.88萬 | 0.14 | 0.16 |
55434 | 騰訊匯豐六八牛B | 0.115 | 0.116 | 0.081 | 0.093 | -0.027 | -22.5 | 6.83千萬 | 6.94百萬 | 0.17 | 0.18 |
55437 | 吉利法巴六七牛A | 0 | 0 | 0 | 0.088 | -0.015 | -14.563 | 0 | 0 | 0.10 | 0.10 |
55441 | 京東匯豐六乙牛D | 0.174 | 0.174 | 0.143 | 0.147 | -0.044 | -23.037 | 73.50萬 | 11.10萬 | 0.23 | 0.25 |
55444 | 恒科瑞銀五甲牛A | 0.102 | 0.102 | 0.089 | 0.088 | -0.026 | -22.807 | 42.00萬 | 3.79萬 | 0.14 | 0.14 |
55445 | 恒指匯豐八八牛P | 0.068 | 0.068 | 0.068 | 0.06 | -0.062 | -50.82 | 20.00萬 | 1.36萬 | 0.16 | 0.17 |
55449 | 恒指匯豐八八牛Q | 0.106 | 0.106 | 0.089 | 0.081 | -0.065 | -44.521 | 40.00萬 | 3.90萬 | 0.18 | 0.20 |
55450 | 友邦瑞銀六十牛H | 0.122 | 0.123 | 0.105 | 0.106 | -0.018 | -14.516 | 7.10百萬 | 79.68萬 | 0.14 | 0.14 |
55452 | 中移瑞銀七十牛H | 0.052 | 0.052 | 0.046 | 0.046 | -0.004 | -8 | 1.48千萬 | 71.99萬 | 0.04 | 0.04 |
55453 | 恒指花旗八七牛X | 0.077 | 0.077 | 0.015 | 0.03 | -0.062 | -67.391 | 5.92億 | 3.08千萬 | 0.13 | 0.15 |
55455 | 恒指花旗八六牛A | 0.067 | 0.067 | 0.01 | 0.01 | -0.062 | -86.111 | 4.21億 | 1.35千萬 | 0.11 | 0.13 |
55458 | 恒指法興六八牛J | 0 | 0 | 0 | 0.97 | -0.04 | -3.96 | 0 | 0 | 1.06 | 1.08 |
55459 | 恒指法興六八牛U | 0 | 0 | 0 | 0.98 | -0.05 | -4.854 | 0 | 0 | 1.08 | 1.09 |
55474 | 恒指中銀八七牛1 | 0.078 | 0.078 | 0.014 | 0.014 | -0.07 | -83.333 | 9.52百萬 | 34.95萬 | 0.12 | 0.13 |
55475 | 恒指中銀八七牛2 | 0.043 | 0.043 | 0.018 | 0.027 | -0.069 | -71.875 | 3.18千萬 | 82.89萬 | 0.13 | 0.14 |
55478 | 匯豐瑞銀七四牛D | 0 | 0 | 0 | 0.415 | -0.02 | -4.598 | 0 | 0 | 0.46 | 0.47 |