2025年8月21日 (四)
  • 恒生指數 25165.94 43.04
  • 國企指數 9013.27 7.04
  • 上證指數 3767.21 39.92
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...19
停牌     s 可拋空 第2101-2400項｜共5548項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
62282美團瑞銀八十熊B0000.13300000.130.13
69935恒指瑞銀七七牛50.1220.130.1220.136+0.002+1.49312.00萬1.47萬0.130.13
56019美團花旗六乙熊E0000.135+0.001+0.746000.130.13
64290小米瑞銀五乙牛G0.1350.1350.1350.135+0.001+0.74660.00萬8.10萬0.130.15
68203藥明瑞銀六六牛A0000.137+0.007+5.385000.130.14
56653恒指法興八二牛N0.1110.1380.1110.137+0.003+2.2396.69百萬83.03萬0.130.13
62992美團匯豐八乙熊A0.1410.1420.1330.136001.14百萬15.71萬0.130.09
57012恒指摩利七乙牛X0.1140.1310.1130.137+0.004+3.0081.19千萬1.43百萬0.130.13
59105阿里瑞銀八二熊J0000.13400000.130.13
57931恒指國君七四熊50.1460.1470.140.129-0.004-3.00842.00萬6.03萬0.130.14
63711招行瑞銀七八牛B0.1250.1250.1250.125+0.001+0.80632.00萬4.00萬0.130.15
69514比迪花旗五九牛A0000.137-0.003-2.143000.130.16
60005騰訊法巴六一牛A0.1650.1650.1510.161-0.007-4.16771.50萬11.20萬0.130.10
56249中行瑞銀六八牛A0000.126+0.002+1.613000.130.14
54581小米星展七乙熊B0.1330.1330.1330.136002.00萬26600.130.12
54831港交瑞銀七七熊F0.1430.1430.1230.124-0.009-6.7671.92百萬25.78萬0.130.14
58016恒指瑞銀七八牛H0.1180.1240.1180.138+0.003+2.2224.00萬48200.130.13
59364平安摩通八七牛D0000.148+0.003+2.069000.130.13
54478恒指瑞銀七四熊80.1540.1570.130.13-0.004-2.9857.04百萬1.02百萬0.130.14
54734恒指法興八二牛B0000.137+0.001+0.735000.130.13
58013恒指匯豐七乙熊Q0.1460.1480.1280.129-0.005-3.7319.51百萬1.35百萬0.130.14
59711恒指信證八二熊L0000.131-0.003-2.239000.130.14
56680恒指法巴八八牛90.1130.140.1130.14+0.005+3.7041.84千萬2.44百萬0.130.13
65394石藥瑞銀七一牛A0.1850.2070.160.173-0.037-17.6192.60千萬4.56百萬0.130.09
68586平安花旗六十牛G0.1360.1460.1360.145002.81百萬39.37萬0.130.13
57725恒指法興八三牛G0.1330.1330.1330.138+0.002+1.47110.00萬1.33萬0.140.13
54447網易摩通六三牛B0000.1300000.140.14
56267恒指法興七乙熊D0.1540.1590.1280.129-0.006-4.4445.23百萬76.15萬0.140.14
66019小米花旗五乙牛A0000.13700000.140.15
62338恒指花旗六四熊80.1530.1540.1340.13-0.001-0.7635.21百萬77.45萬0.140.14
58783阿里法巴五乙牛G0.1220.1250.110.124-0.01-7.4631.56百萬18.06萬0.140.13
67900恒科匯豐五九牛A0000.137-0.001-0.725000.140.14
56868恒指匯豐七十牛40.1210.1390.1210.139+0.003+2.2063.00萬38200.140.13
60778騰訊法興六二牛E0.1690.1690.1580.164-0.004-2.3811.30百萬21.02萬0.140.10
54019網易法興六七牛A0000.13100000.140.14
58596恒指摩利七甲牛M0000.138+0.001+0.73000.140.13
61256美團法巴八十熊B0000.13500000.140.13
67857小米摩通五十牛Q0.120.1480.120.141+0.002+1.4393.05百萬44.48萬0.140.17
66439恒科法巴五甲牛D0.1330.1330.1330.137-0.002-1.4392.00百萬26.60萬0.140.14
54835商湯瑞銀六三熊A0.1320.1320.1320.131+0.005+3.96810.00萬1.32萬0.140.14
67702中芯瑞銀六一牛A0.1470.1470.1470.144+0.018+14.2866.00百萬88.20萬0.140.14
59605騰訊瑞銀五乙牛O0.1620.1670.1550.165-0.005-2.9418.42百萬1.36百萬0.140.11
68513匯豐法巴七甲牛G0000.14+0.003+2.19000.140.13
59257恒指花旗六九牛D0000.13700000.140.14
67762匯豐瑞銀八三牛B0.1390.1390.1390.139+0.004+2.963800011120.140.13
54540網易瑞銀六乙牛B0000.13200000.140.14
56988恒指摩通七甲熊O0.1520.1580.1270.13-0.005-3.7041.28億1.82千萬0.140.14
54426恒科瑞銀七乙熊D0.1380.1380.1340.1340020.00萬2.72萬0.140.14
54726工行匯豐七十牛A0000.126+0.001+0.8000.140.14
57188恒指法興八三牛F0.1150.1430.1150.142+0.006+4.41223.00萬3.00萬0.140.14
58974恒指國君七乙牛Y0.1250.1250.1250.141+0.003+2.1743.00萬37500.140.13
68307中行摩通六八牛B0000.129+0.002+1.575000.140.14
53786恒指摩通七十牛U0.1310.1410.1310.141+0.002+1.43916.00萬2.20萬0.140.14
58151恒指信證七九牛V0.1250.130.1250.141+0.004+2.924.00萬51000.140.14
63884商湯法巴六三牛B0000.151-0.008-5.031000.140.13
56758恒指瑞銀七七牛60000.142+0.004+2.899000.140.14
54713小米花旗六乙熊20000.13600000.140.12
57556恒指摩通七甲牛L0.1170.1310.1170.141+0.004+2.9256.00萬7.02萬0.140.13
60323恒指匯豐八三熊R0.1540.1550.1270.131-0.006-4.388.04百萬1.15百萬0.140.16
56960恒指法興七四熊40.1560.1560.1320.132-0.006-4.34836.00萬5.17萬0.140.14
65586中移花旗六九牛C0000.142+0.001+0.709000.140.13
67786中芯法興六三牛A0.1220.1450.1220.144+0.017+13.3861.06千萬1.41百萬0.140.14
68761工行花旗七九牛A0000.12500000.140.14
59140快手摩通六一牛C0.0920.1040.0770.104-0.023-18.113.53千萬3.26百萬0.140.14
58228恒指信證七乙熊H0.160.160.160.134-0.004-2.89911.00萬1.76萬0.140.14
62172恒科法興八乙熊D0000.13500000.140.14
55797恒指匯豐七十牛L0.1140.1460.1140.143+0.005+3.6231.12百萬14.35萬0.140.14
55959恒指法興八二牛M0.1170.1460.1160.143+0.004+2.8788.75百萬1.14百萬0.140.14
56560恒指摩通八三牛G0.1180.1460.1140.144+0.007+5.1095.30百萬65.95萬0.140.14
60178騰訊摩利六一牛A0.1640.1670.1560.167-0.005-2.9077.43百萬1.21百萬0.140.11
57159舜光法巴五乙牛B0.1130.1860.1130.18+0.068+60.7148.41千萬1.36千萬0.140.12
64974招行摩通七八牛B0000.1300000.140.15
59259阿里瑞銀五乙牛K0.1210.1280.1120.126-0.01-7.3538.28百萬1.00百萬0.140.13
59774騰訊匯豐五乙牛20.1640.1710.160.166-0.005-2.9241.65百萬27.12萬0.140.11
56945恒指瑞銀七八牛40.1290.1440.1290.144+0.005+3.59740.00萬5.46萬0.140.14
69928比迪摩利五九牛A0000.143-0.003-2.055000.140.09
67253藥明花旗六六牛A0000.142+0.007+5.185000.140.15
49690納指法興五乙牛K0000.13-0.011-7.801000.140.13
54803港交摩通七七熊C0.1490.1490.1280.128-0.011-7.9143.60百萬48.85萬0.140.14
56058恒指法巴八八牛X0.1430.1430.1430.143+0.002+1.41815.00萬2.15萬0.140.14
57462恒科摩利七三熊B0000.13500000.140.14
59444阿里匯豐五乙牛K0.1170.1270.1140.127-0.009-6.61856.00萬6.71萬0.140.13
56405恒指瑞銀八二牛D0.1170.1450.1170.144+0.006+4.3483.79百萬51.75萬0.140.14
65337工行摩通七九牛A0000.129+0.004+3.2000.140.14
66460網易法巴六二牛A0000.13500000.140.14
52422京東法興七乙熊B0000.1400000.140.14
56234恒指星展七九牛B0.1320.1330.1270.143+0.004+2.8783.00萬39200.140.14
60374百度匯豐五乙牛B0.1410.1480.1410.144-0.006-41.61百萬23.19萬0.140.14
58896小米瑞銀八二熊B0.1350.1410.1350.136-0.002-1.4491.22千萬1.67百萬0.140.13
59760騰訊摩通六二牛10.170.1730.1610.168-0.006-3.4481.20百萬19.84萬0.140.11
58899恒指法巴八十熊I0.1590.1590.1340.134-0.004-2.8991.93千萬2.86百萬0.140.14
64910小米法巴五十牛D0.1320.1370.1310.1420026.00萬3.51萬0.140.15
58235恒指瑞銀七八牛A0.1260.1260.1260.143+0.003+2.1435.00萬63000.140.14
56827舜光摩通五乙牛C0.1570.1860.1480.183+0.071+63.3938.72百萬1.47百萬0.140.13
49682道指摩通五乙牛E0000.14500000.140.14
49710納指摩通五乙牛G0.1280.1280.1280.128-0.014-9.85914.00萬1.79萬0.140.13
55911恒指國君七乙牛B0.1190.1470.1190.145+0.005+3.5712.54百萬33.93萬0.140.14
56890恒指法巴八乙熊30.1460.1460.1320.134-0.002-1.4717.00千萬9.84百萬0.140.14
57871恒指摩利七甲熊40.1490.1510.1370.134-0.005-3.5972.61百萬38.81萬0.140.14
56125阿里花旗七甲熊D0.1610.1650.1580.154+0.01+6.9441.18百萬18.98萬0.140.14
64274吉利瑞銀七七牛A0.1560.1560.1560.157-0.006-3.6811.81百萬28.24萬0.140.13
60345美團摩通七十熊C0000.1400000.140.14
57324建行瑞銀七五熊B0000.153-0.002-1.29000.140.13
59929美團法興八乙熊30.1460.1480.1430.143-0.002-1.37986.00萬12.43萬0.140.12
63302恒指瑞銀七乙熊J0000.137-0.002-1.439000.140.14
65361平安法興七十牛P0000.152+0.001+0.662000.140.13
67734恒指信證八八牛X 00000000.140.18
53566恒科摩通七甲熊A0000.13800000.140.14
55237美團法興七乙熊X0000.1400000.140.14
49694納指瑞銀五乙牛I0000.13-0.012-8.451000.140.13
57074恒指匯豐七十牛B0000.145+0.004+2.837000.140.14
59127騰訊瑞銀八二熊O0.120.1250.1150.116+0.002+1.7546.50百萬78.39萬0.140.16
62298恒指法興七乙熊C0.1510.1530.1350.135-0.006-4.2552.58千萬3.85百萬0.140.14
55890恒指中銀八一牛G0000.147+0.005+3.521000.140.14
62462恒指信證七乙熊X0.180.180.180.154-0.004-2.53230.00萬5.40萬0.140.07
60185中芯法巴六二牛A0.1270.1520.1250.148+0.018+13.8465.02百萬68.26萬0.140.14
63474商湯瑞銀六五牛A0000.154-0.008-4.938000.140.13
63546恒科瑞銀五十牛D0000.143-0.001-0.694000.140.14
57232恒指摩通八四牛S0.1280.1450.1280.145+0.004+2.8377.00百萬94.80萬0.140.14
58736快手法巴五乙牛E0.1110.1110.0820.107-0.023-17.6922.13千萬2.02百萬0.140.14
65068恒科摩通五十牛A0000.144-0.001-0.69000.140.14
58506美團法興八乙熊E0000.14100000.140.14
58990恒指匯豐七乙熊C0.1610.1620.1340.136-0.006-4.2251.41千萬2.13百萬0.140.14
68606匯豐法興八八牛A0000.145+0.004+2.837000.140.14
57875恒指匯豐七十牛T0.1280.1280.1280.146+0.004+2.81710.00萬1.28萬0.140.14
61098恒指瑞銀八二熊80000.138-0.003-2.128000.140.13
64455海油法巴五甲熊D0000.14400000.140.14
56902恒指花旗八二牛V0000.147+0.002+1.379000.140.14
57289恒指瑞銀八七牛C0.1210.1480.1180.146+0.005+3.54692.00萬12.40萬0.140.14
57970攜程摩通八一熊A0.1180.1290.1140.119+0.008+7.2074.20百萬50.88萬0.140.14
55983中行法興六八牛A0000.13300000.140.15
57435恒指信證八五牛I0000.146+0.003+2.098000.140.14
57794恒指摩通七甲牛N0.1420.1420.1420.145-0.001-0.6852.00萬28400.140.14
56931恒科法巴九一熊E0000.13900000.140.14
57379恒指法興七乙牛40000.146+0.002+1.389000.140.14
59917騰訊法興六一牛D0.1660.1740.1620.17-0.006-3.4092.24百萬37.75萬0.140.11
64272小米瑞銀五乙牛F0000.14500000.140.16
58437友邦法興六六牛F0.1330.1330.1330.137-0.004-2.8374.40萬58520.140.13
55606舜光法興六三牛B0.1540.1920.1540.189+0.074+64.3482.36百萬40.86萬0.140.13
61567恒指國君七四熊V0.1650.1650.1350.138-0.005-3.4973.79百萬59.08萬0.140.15
63130比迪匯豐六一牛D0.140.1470.1390.146-0.004-2.6676.08百萬87.05萬0.140.17
57800建行匯豐七十牛C0000.134+0.003+2.29000.140.15
64505小米摩通六一牛H0.150.150.1460.146+0.001+0.691.10百萬16.46萬0.140.16
65143平安瑞銀七十牛10000.154+0.002+1.316000.140.14
58313恒指摩通七甲牛A0000.14600000.140.14
64581中芯匯豐六一牛C0.130.1450.130.149+0.015+11.19442.00萬5.91萬0.140.14
56325恒指法興八三牛80000.148+0.003+2.069000.140.14
59099中移瑞銀六四熊C0.1410.1440.1410.139-0.004-2.79717.50萬2.51萬0.140.15
66448平安法巴七九牛F0000.157+0.002+1.29000.140.14
56491恒指法巴八八牛L0.1340.150.1340.149+0.002+1.36110.00萬1.42萬0.140.14
58018恒指瑞銀八二牛40.1250.1250.1250.149+0.004+2.7593.00萬37500.140.14
53297平安瑞銀六四熊C0.1390.1390.1330.133-0.003-2.20612.00萬1.65萬0.150.15
54606平安摩通六四熊B0.1360.1360.1350.131-0.004-2.9631.38百萬18.65萬0.150.15
59792騰訊瑞銀六一牛C0.1710.1740.1630.172-0.005-2.8251.37百萬23.15萬0.150.12
56032恒指瑞銀八二牛Z0.1310.1310.1290.148+0.003+2.0691.16百萬15.08萬0.150.14
57535恒指法巴八八熊O0.1620.1650.1370.14-0.003-2.0984.56百萬69.66萬0.150.15
67767恒科法興五九牛A0.140.140.140.145-0.003-2.0275.00萬70000.150.15
60911港交法巴八六熊A0.150.150.1350.135-0.008-5.5941.35百萬19.29萬0.150.14
67807攜程匯豐五十牛A0.170.170.170.171-0.008-4.46917.75萬3.02萬0.150.15
54530港交瑞銀七九牛N0.1330.1580.1330.156+0.012+8.3334.00百萬61.19萬0.150.14
61530藥明摩通六三熊D0.1450.1450.1310.136-0.017-11.1113.42千萬4.78百萬0.150.12
56315恒指摩利八二牛60000.15100000.150.14
61793恒指花旗六四熊70.1610.1610.150.14-0.004-2.7782.04百萬31.90萬0.150.15
56193恒指匯豐七十牛N0000.15+0.004+2.74000.150.14
59192工行瑞銀七八牛C0000.134+0.003+2.29000.150.15
61488小米摩利七乙熊O0000.142-0.001-0.699000.150.13
68590攜程法興五乙牛B0.1720.1770.1720.172-0.01-5.4951.40百萬24.38萬0.150.15
53071平安法興六四熊H0.1420.1420.1320.132-0.004-2.9412.23百萬30.82萬0.150.16
56852恒指摩通七甲牛V0.1350.1350.1350.149+0.001+0.6764.00萬54000.150.14
58154恒指國君七乙牛A0000.15+0.003+2.041000.150.14
58204恒指華泰七乙熊P0.160.1630.1570.146-0.001-0.6845.00萬7.20萬0.150.15
58481恒指法興七甲熊Y0.1650.1650.1420.142-0.004-2.742.43百萬37.39萬0.150.15
60104恒指星展七八熊K0000.141-0.001-0.704000.150.15
63511阿里瑞銀六四牛N0000.144-0.002-1.37000.150.15
58601美團摩通八二熊D0000.14600000.150.14
55988恒指瑞銀七八熊50.1620.1620.1620.144-0.004-2.70310.00萬1.62萬0.150.15
58347阿里摩利六一牛A0.1280.1370.120.134-0.01-6.9446.12百萬78.44萬0.150.14
55574恒指法興七乙牛J0000.15+0.004+2.74000.150.14
58102恒指信證七甲熊K0000.142-0.004-2.74000.150.13
54739港交法興六四牛E0.1460.1560.1460.156+0.007+4.6981.08百萬15.71萬0.150.14
59946騰訊摩通六二牛20.1720.1790.1650.174-0.007-3.86769.00萬11.93萬0.150.12
60834中移瑞銀七九牛B0000.152+0.002+1.333000.150.14
58441小米法興八乙熊C0.1520.1520.140.142-0.004-2.742.61百萬37.71萬0.150.14
55317建行花旗七九牛B0000.136+0.001+0.741000.150.16
55681友邦花旗七六牛A0.1330.1430.130.141-0.002-1.3991.91千萬2.60百萬0.150.14
54861舜光匯豐六一牛D0.1810.1950.1690.191+0.071+59.1674.67百萬85.29萬0.150.13
55642恒指摩通七甲熊80.170.170.1390.143-0.003-2.0551.17千萬1.82百萬0.150.15
56517恒指匯豐七甲牛G0000.152+0.004+2.703000.150.14
62488美團摩通八乙熊B0000.1500000.150.12
58462阿里法興六一牛M0.1260.1380.1230.135-0.009-6.252.36千萬3.15百萬0.150.14
60157美團瑞銀七乙熊Y0000.149+0.001+0.676000.150.14
63440恒指瑞銀七甲熊Y0.1670.1670.1560.145-0.004-2.6852.70百萬44.71萬0.150.15
55813百度瑞銀五乙牛A0.1510.1550.1510.155-0.006-3.7271.19百萬18.12萬0.150.15
59798恒指法巴八甲熊W0.1610.1610.1410.142-0.004-2.744.00萬59400.150.15
63849中移法巴八九牛B0000.154+0.001+0.654000.150.14
69500攜程摩通五十牛C0.1750.1780.1620.174-0.011-5.9462.50千萬4.17百萬0.150.15
65655平安摩通七十牛G0.1520.1530.1520.161+0.002+1.25820.00萬3.05萬0.150.14
49662道指法興五乙牛I0000.15500000.150.15
56054恒指法巴八八牛N0.1350.1570.1350.154+0.004+2.6673.78百萬54.40萬0.150.15
60321恒指匯豐八三熊Q0.1570.1570.1570.143-0.005-3.37810.00萬1.57萬0.150.14
65914網易摩通六四牛A0000.14400000.150.15
53228安踏摩通六六牛A0.1870.2160.1850.211+0.009+4.4559.65百萬1.93百萬0.150.15
55979友邦摩通七十牛G0.1370.1410.1370.144-0.002-1.3760.00萬8.31萬0.150.14
56642恒指法興八三牛90.1370.1550.1330.154+0.005+3.3561.22百萬17.53萬0.150.15
57491恒指匯豐七十牛E0000.153+0.004+2.685000.150.15
60742恒指摩利八四熊50000.143-0.006-4.027000.150.14
53712港交匯豐七十牛N0.1360.1580.1360.159+0.012+8.1631.74百萬24.76萬0.150.15
58871恒指信證七乙牛A0.1280.1330.1280.153+0.005+3.3786.00萬78300.150.15
63094吉利法興六六牛A0000.168-0.004-2.326000.150.14
63946美團摩利七乙熊I0000.14900000.150.15
59882港交摩通八四牛A0.140.1580.140.159+0.01+6.71127.50萬4.05萬0.150.15
60285華虹法興六九牛E0.1570.1670.1560.164+0.011+7.1949.00萬7.83萬0.150.12
54614友邦摩通七乙熊A0000.152+0.001+0.662000.150.16
67566恒指摩利七乙牛S0.1280.1470.1280.153+0.004+2.68561.00萬8.14萬0.150.15
64328恒指法興七乙熊P0.1680.1730.1420.144-0.006-46.64百萬1.06百萬0.150.15
67720恒指瑞銀八二牛80.1270.1550.1270.155+0.004+2.6491.52百萬20.37萬0.150.15
53152恒指法興六四熊H0.1590.1590.1590.147-0.003-236.00萬5.72萬0.150.15
60535阿里匯豐八二熊C0.1670.1670.1580.158+0.007+4.6361.16百萬18.79萬0.150.15
60817港交法興八乙熊S0000.14-0.006-4.11000.150.14
56954恒指瑞銀七八牛10.1350.1450.1350.155+0.005+3.33310.00萬1.41萬0.150.15
56869恒指匯豐七甲牛I0000.155+0.004+2.649000.150.15
68154匯豐摩通八六牛A0000.155+0.004+2.649000.150.14
52660京東摩通七三熊B0000.151+0.001+0.667000.150.15
58236恒指瑞銀八二牛K0000.155+0.004+2.649000.150.15
58992騰訊瑞銀六一牛A0.1840.1840.170.178-0.004-2.19890.00萬15.57萬0.150.12
67814恒指法興八二牛E0.1320.150.1320.156+0.003+1.96151.00萬7.12萬0.150.15
67840恒指法巴八八牛V0000.155+0.001+0.649000.150.15
49659道指瑞銀五乙牛H0000.15600000.150.15
56632恒指國君七乙牛V0.1260.1460.1260.155+0.005+3.33317.00萬2.39萬0.150.15
55493恒指中銀八一牛E0000.156+0.004+2.632000.150.15
66330恒指瑞銀七四熊A0000.4600000.150.09
57561恒指摩通七甲牛W0000.155+0.003+1.974000.150.15
60646恒指摩通八四熊K0.1560.1560.1520.148-0.002-1.3334.00萬61600.150.14
57173阿里瑞銀八二熊B0000.15200000.150.15
61284小鵬摩通六二牛A0.1540.1720.1540.163+0.032+24.4272.28百萬37.99萬0.150.12
59576騰訊匯豐六二牛A0.1760.1760.1760.179-0.005-2.7178.00萬1.41萬0.150.12
66291平安摩利七十牛G0000.165+0.003+1.852000.150.14
65284小米匯豐五乙牛I0.1440.1460.1440.1540043.60萬6.32萬0.150.17
60129美團摩通七十熊B0000.15200000.150.15
64710小米瑞銀五十牛L0000.15400000.150.17
56494恒指法巴八八牛Y0000.157+0.003+1.948000.150.15
56760恒指瑞銀七七牛80.1280.160.1280.157+0.005+3.28935.00萬5.01萬0.150.15
59130恒指瑞銀七八熊80.1610.1610.150.15-0.003-1.96141.00萬6.47萬0.150.15
64831舜光法興七五牛A0000.275+0.061+28.505000.150.10
52450京東花旗七乙熊A0000.153+0.002+1.325000.150.15
55678恒指摩通八四牛U0.1450.160.140.158+0.006+3.94770.00萬10.25萬0.150.15
67967恒指匯豐七乙牛N0000.157+0.004+2.614000.150.15
64267平安瑞銀七十牛Z0000.164+0.002+1.235000.150.15
63277比迪法巴五九牛B0000.156-0.003-1.887000.150.18
51171工行法興七乙牛A0000.142+0.002+1.429000.150.16
69382恒指法巴九一牛N0.1440.1560.1440.156+0.001+0.6451.20百萬18.09萬0.150.15
59440騰訊匯豐五乙牛10.1740.1790.1710.179-0.006-3.2431.79百萬31.00萬0.150.13
60524快手瑞銀八四熊A0.1920.1960.1880.181+0.02+12.4225.43百萬1.04百萬0.150.14
57782阿里摩通八七牛A0.1340.1430.1270.14-0.013-8.4973.15百萬41.53萬0.150.15
67861恒指花旗八三牛F0.1460.1480.1460.158+0.002+1.28210.00萬1.47萬0.150.15
62635中芯瑞銀五十牛N0.1430.1650.140.159+0.018+12.76643.00萬6.45萬0.150.16
65981恒指法巴八八牛80.1370.1630.1320.159+0.004+2.5811.56千萬2.37百萬0.150.15
56556恒指信證八五牛Y0000.158+0.004+2.597000.150.15
57161美團法巴五乙牛N0.1390.1520.1390.148-0.001-0.6713.05百萬43.49萬0.150.18
58147恒指法巴八十熊60.1710.1710.1460.147-0.004-2.6493.91百萬61.59萬0.150.16
65151恒指摩利七乙牛O0.1370.1450.1370.155+0.001+0.6494.00萬56400.150.15
68283恒指中銀八一牛C0000.158+0.004+2.597000.150.15
68488平安匯豐七十牛F0.1580.1580.1580.164+0.001+0.6138.50萬1.34萬0.150.15
55603友邦匯豐七十牛B0.1480.1490.1450.149-0.001-0.6671.10百萬16.15萬0.150.14
58207阿里瑞銀五乙牛I0.1310.1440.1310.142-0.009-5.961.49百萬20.31萬0.150.15
52557友邦瑞銀七乙熊A0.1610.1630.160.158+0.002+1.2821.50百萬24.24萬0.150.16
55972恒指法興七乙牛I0.1380.160.1380.159+0.004+2.58117.00萬2.54萬0.150.15
61739小米法巴八一熊D0000.15100000.150.14
59338騰訊摩通六六牛C0.1790.1850.1770.183-0.005-2.6619.00萬3.46萬0.150.13
65625中芯匯豐六一牛H0.0250.0530.0240.047+0.018+62.0691.19千萬52.05萬0.150.31
57243恒指摩通八四牛H0000.158+0.003+1.935000.150.15
61723騰訊法巴八一熊H0.1340.1390.1270.131+0.004+3.152.55百萬33.68萬0.150.18
64941舜光瑞銀六乙牛A0000.285+0.067+30.734000.150.10
58392小鵬法興六三牛D0.1590.1790.1550.164+0.03+22.3881.26千萬2.11百萬0.150.13
69590比迪法興五九牛C0.150.1570.150.157-0.004-2.4842.00百萬30.60萬0.150.18
54101恒指花旗七九牛Y0.1480.1480.1480.1580051.00萬7.55萬0.150.15
63017比迪瑞銀八五熊D0.1580.160.1470.149+0.006+4.1969.30百萬1.42百萬0.150.11
63931網易瑞銀六四牛C0000.1500000.150.16
69119恒指法興八三牛W0.1350.1350.1350.158+0.003+1.93530.00萬4.05萬0.150.15
58730騰訊法巴五乙牛C0.1740.1860.1740.181-0.008-4.2334.16百萬74.84萬0.150.13
63222小米摩通六一牛F0.1460.1460.1460.157006.00萬87600.150.17
56460恒指瑞銀七七牛P0000.16+0.006+3.896000.160.15
62188中芯法興八乙熊G0000.148-0.013-8.075000.160.15
59863華虹瑞銀六六牛C0.160.1760.1590.168+0.013+8.38751.00萬8.61萬0.160.13
60680華虹摩通六九牛A0000.167+0.01+6.369000.160.12
64194恒指匯豐七乙熊A0000.15-0.005-3.226000.160.16
60028理想瑞銀七乙熊A0000.16+0.002+1.266000.160.14
65711商湯瑞銀五八牛A0.1660.1660.1620.166-0.01-5.6821.61百萬26.17萬0.160.15
53733恒指匯豐八三牛90.1450.1610.1450.16+0.003+1.9112.59百萬39.33萬0.160.15
55350恒指匯豐七甲牛A0000.16+0.004+2.564000.160.15
60252恒指法興八二熊60.1750.1750.1550.15-0.005-3.22636.00萬5.94萬0.160.15
62347恒指花旗六五熊T0000.151-0.002-1.307000.160.16
64211小米法興六九牛A0.1520.1520.150.157-0.002-1.25825.40萬3.86萬0.160.17
55866舜光瑞銀五乙牛A0.1580.2040.1580.2+0.072+56.255.56百萬97.31萬0.160.14
67262平安花旗六十牛F0.1580.1650.1550.165+0.002+1.2271.79百萬28.61萬0.160.15
55875恒指瑞銀八二牛R0000.16+0.005+3.226000.160.15
59186騰訊法興六二牛B0.180.1850.1750.184-0.005-2.6467.77百萬1.41百萬0.160.13
56784恒指星展七乙牛F0000.159+0.002+1.274000.160.15
54479恒指瑞銀七十熊D0.1750.1790.1510.151-0.006-3.8222.53百萬43.61萬0.160.16
57000恒指華泰七乙牛E0.1360.1360.1360.157+0.002+1.294.00萬54400.160.15
頁數：12345678910...19
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.