2025年8月21日 (四)
  • 恒生指數 25165.94 43.04
  • 國企指數 9013.27 7.04
  • 上證指數 3767.21 39.92
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：123456789101112...19
停牌     s 可拋空 第2701-3000項｜共5548項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線		20天
平均線
 
67831恒指法巴八八牛M0.1610.1630.1610.186+0.001+0.54142.00萬6.80萬0.180.11
67512恒指花旗八四牛D0000.187+0.003+1.63000.180.18
62394恒指法巴八甲熊P0000.175-0.004-2.235000.180.18
61523恒科摩利七三熊A0.1890.1890.1820.178-0.001-0.5594.00萬73500.180.18
63058恒科法興五九牛J0000.183-0.001-0.543000.180.18
63237吉利摩通七七牛A0.1990.1990.1990.199-0.006-2.92714.50萬2.89萬0.180.17
67557恒指摩利七八牛Q0.1740.1850.1740.185+0.002+1.09340.00萬7.13萬0.180.18
65071恒科摩通五九牛D0000.184-0.001-0.541000.180.18
67615恒指信證七甲牛D0000.187+0.004+2.186000.180.18
52256美團法巴七七熊G0000.18100000.180.18
57244阿里摩通六一牛Q0.1680.1750.1560.171-0.011-6.0442.01千萬3.34百萬0.180.18
67305恒指法興八三牛V0.1640.1760.1640.186+0.002+1.0876.00萬1.02萬0.180.18
53705友邦匯豐七十牛A0.1750.1750.1750.178-0.002-1.11150.00萬8.75萬0.180.17
58311騰訊摩通六一牛40.2080.2080.2080.209-0.005-2.33627.00萬5.62萬0.180.16
69010盈富法興五甲牛B0000.18400000.180.18
53998中壽法興八八牛D0.1890.2070.1890.204+0.005+2.5131.37千萬2.73百萬0.180.18
67278恒指匯豐八二牛90000.188+0.005+2.732000.180.18
62659比迪法興八乙熊60.1820.1830.1750.175+0.003+1.7441.12百萬20.21萬0.180.13
65827攜程匯豐七甲熊A0000.156+0.003+1.961000.180.18
54166恒指星展七七牛A0000.188+0.003+1.622000.180.18
57693比迪法興八乙熊V0.1860.1860.1830.18+0.005+2.8571.55百萬28.55萬0.180.16
67688華虹瑞銀六七牛A0.1860.2040.1860.197+0.013+7.0653.15百萬62.51萬0.180.16
67744恒指瑞銀七七牛30.1750.1870.1730.187+0.003+1.6363.00萬11.40萬0.180.18
69198恒指法興七甲牛Y0000.186+0.001+0.541000.180.18
53325友邦花旗六六牛C0.1770.1770.1770.177-0.003-1.66720003540.180.17
66768恒指瑞銀七七牛I0.1910.1910.1910.19+0.005+2.7032.00萬38200.180.18
54984恒指法興八七牛A0.1630.1910.1630.188+0.003+1.6225.20百萬89.10萬0.180.18
68786恒指花旗六乙牛D0000.18700000.180.18
67101攜程摩通五十牛B0.2150.2160.2010.21-0.009-4.111.08百萬22.48萬0.180.19
51984美團瑞銀七乙熊G0000.185+0.001+0.543000.180.18
57483比迪瑞銀八四熊D0.1820.1890.1810.182+0.004+2.2471.98百萬36.57萬0.180.16
59900恒指國君八四熊T0000.178-0.004-2.198000.180.18
67415恒指瑞銀七八牛B0.1770.1830.1770.189+0.003+1.61333.00萬5.96萬0.180.18
58382中芯匯豐七十熊A0000.177-0.016-8.29000.180.18
59447中芯瑞銀八二熊B0.1850.1850.1850.179-0.015-7.73250.00萬9.25萬0.180.18
59941美團匯豐七甲熊A0000.18400000.180.18
50992平安瑞銀五十牛M0000.197+0.002+1.026000.180.18
51399理想摩通五甲熊A0000.189+0.002+1.07000.180.17
67152騰訊瑞銀八七熊F0000.132+0.003+2.326000.180.22
57985比迪摩通八二熊J0.1840.1840.180.18+0.003+1.69552.50萬9.59萬0.180.16
68754美團匯豐六乙牛A0.1710.1830.1710.18+0.001+0.5592.25百萬39.23萬0.180.21
68120恒指摩通七十牛C0000.188+0.001+0.535000.180.18
59989百度法興六三牛E0.1890.1890.1890.189-0.008-4.0617.50萬1.42萬0.180.18
69389港交法巴八三牛B0000.193+0.006+3.209000.190.18
56250恒指國君七乙牛H0000.19+0.004+2.151000.190.18
57997阿里瑞銀五乙牛H0.160.170.160.172-0.011-6.0111.47百萬24.15萬0.190.18
65579恒指摩通八四牛D0.1660.1920.1660.191+0.006+3.24345.00萬8.33萬0.190.18
59514阿里法巴八一熊D0.1980.1990.1920.192+0.007+3.7841.80百萬35.34萬0.190.19
59246騰訊瑞銀六一牛B0.2070.2070.2040.212-0.005-2.3042.00萬41250.190.16
56469恒指瑞銀八二牛I0000.191+0.004+2.139000.190.18
67541恒指法巴八八牛G0.1660.1920.1660.191+0.003+1.5961.30百萬22.45萬0.190.18
68611小米摩通五乙牛I0.190.190.190.19+0.003+1.60440007600.190.20
57498騰訊匯豐五乙牛Y0.2160.2180.2030.212-0.005-2.3042.39百萬49.76萬0.190.16
58448騰訊法興六一牛B0.2060.2150.2060.214-0.004-1.83546.50萬9.97萬0.190.16
54503中壽瑞銀八八牛D0.1960.210.1960.21+0.009+4.4781.53百萬30.92萬0.190.18
58403藥明匯豐五乙牛C0.1920.2030.1860.194+0.017+9.6051.21千萬2.31百萬0.190.20
60258恒指法興八二熊T0.1980.1980.1980.18-0.004-2.1747.00萬1.39萬0.190.18
68095匯豐花旗七乙牛A0000.187+0.003+1.63000.190.18
55633騰訊摩通六一牛X0.2080.2170.2050.215-0.005-2.27360.50萬12.94萬0.190.16
55838中移法興六十牛A0.1860.1860.1860.192+0.002+1.0531000018600.190.18
51048平安摩通五甲牛B0.190.20.190.2+0.004+2.04120.00萬3.90萬0.190.18
62244阿里法興八十熊M0.1970.1970.1920.192+0.004+2.12830.00萬5.86萬0.190.19
69736港交法興六四牛D0.1950.1950.1950.196+0.01+5.37610.00萬1.95萬0.190.18
67045泡瑪法興八乙熊B0.0520.0520.0110.018-0.034-65.3855.30千萬1.90百萬0.190.23
67103恒指信證七乙牛70000.192+0.005+2.674000.190.18
50949招行法興七八牛A0000.17700000.190.20
67561恒指摩利八二牛X0.1820.1960.1820.195+0.006+3.17560.00萬11.36萬0.190.18
57724阿里法興六一牛L0.1660.1770.1660.175-0.011-5.91491.00萬15.93萬0.190.18
65480攜程瑞銀五九牛B0.2150.2190.2040.215-0.008-3.58795.25萬20.43萬0.190.19
55986恒指瑞銀七八熊30.2110.2110.1810.182-0.006-3.1916.00萬1.21萬0.190.19
57834阿里法巴五乙牛D0000.177-0.009-4.839000.190.18
58599恒指摩通七乙熊I0.2080.2080.1860.181-0.005-2.68864.00萬12.99萬0.190.19
58146恒指法巴八乙熊V0.1890.1910.1890.182-0.002-1.08715.00萬2.85萬0.190.19
67088恒指摩通八四牛C0.1750.1750.1750.193+0.004+2.1161000017500.190.18
62472舜光匯豐六三牛A0000.231+0.072+45.283000.190.17
67974恒指匯豐七乙牛Q0000.193+0.005+2.66000.190.19
68874小米花旗五九牛H0000.18700000.190.20
67648恒指瑞銀七七牛70000.194+0.004+2.105000.190.18
61724騰訊法巴八一熊I0.1630.1710.160.162+0.003+1.8871.25千萬2.08百萬0.190.21
66168中移瑞銀六十牛E0.1920.1950.1920.195+0.005+2.63260.00萬11.61萬0.190.18
67324恒指國君七乙牛D0000.194+0.004+2.105000.190.19
49666納指法興五乙牛I0000.179-0.012-6.283000.190.18
66147匯豐法巴七甲牛F0000.193+0.004+2.116000.190.18
67507匯豐摩利七乙牛E0000.193+0.005+2.66000.190.14
69933友邦瑞銀六十牛G0000.185-0.001-0.538000.190.18
58993恒指匯豐七乙熊G0.2060.2070.1790.181-0.009-4.73779.00萬15.35萬0.190.19
68012恒指摩通八三牛D 0000.1900000.190.19
57087恒指匯豐七甲牛L0000.195+0.005+2.632000.190.19
66728攜程匯豐六一牛B0.2160.2180.2040.215-0.008-3.5871.36百萬29.09萬0.190.20
49585道指法興五乙牛B0000.19500000.190.19
67298平安瑞銀七十牛L0.2010.2010.2010.202+0.002+115.00萬3.02萬0.190.18
69293港交匯豐七甲牛A0.1780.20.1780.197+0.008+4.23375.50萬14.21萬0.190.19
67826恒指法巴八八牛K0.1910.1910.190.195+0.001+0.5159.00百萬1.71百萬0.190.11
68649小米匯豐五十牛B0000.19300000.190.21
58162恒指法巴八十熊20.210.210.1830.184-0.003-1.6042.47百萬48.85萬0.190.19
67538恒指摩利八八牛J 0000-0.218-100000.190.19
56751藥明瑞銀五甲牛H0.1940.2060.1910.198+0.015+8.1978.36百萬1.66百萬0.190.21
49602道指瑞銀五乙牛B0000.19600000.190.19
56809快手法巴五乙牛D0.1390.1560.1390.157-0.023-12.77844.00萬6.54萬0.190.19
49669納指瑞銀五乙牛F0000.18-0.012-6.25000.190.19
55481工行瑞銀七八牛A0000.18+0.004+2.273000.190.19
64330恒指法興七甲熊N0.2050.2050.2050.185-0.004-2.11610.00萬2.05萬0.190.19
65479恒指花旗七乙牛N0000.197+0.002+1.026000.190.19
54416安踏摩通六六牛B0000.25+0.006+2.459000.190.19
65988小米法興五甲牛E0000.19400000.190.21
63454恒指瑞銀七甲熊40.2150.2150.1850.185-0.007-3.646100.00萬20.48萬0.190.19
49677標指法興五乙牛G0000.19-0.006-3.061000.190.19
56873中移法興七十牛C0000.197+0.001+0.51000.190.19
63774小米法興八乙牛A0.1860.1970.1850.197+0.003+1.5461.20百萬23.00萬0.190.21
68888恒指瑞銀八二牛J0.1710.20.1710.198+0.004+2.0621.18千萬2.15百萬0.190.19
65647中行匯豐五九牛A0000.18200000.190.20
53236港交摩通六四牛D0.1830.2030.1830.203+0.012+6.28336.00萬7.27萬0.190.19
55771美團匯豐七乙熊F0000.19200000.190.19
53706中壽匯豐七十牛A0.210.2120.210.215+0.007+3.36528.00萬5.88萬0.190.19
66487恒指法興八三牛S0000.197+0.003+1.546000.190.19
53125華虹匯豐六甲牛A0.1970.1980.1970.206+0.012+6.1867.00萬1.38萬0.190.17
59452騰訊匯豐六一牛P0.2170.2170.2170.219-0.005-2.23290.00萬19.53萬0.190.17
68291小米瑞銀五甲牛G0000.19500000.190.21
53072美團法興七乙熊I0000.19200000.190.19
54732建行匯豐七九牛A0000.182+0.001+0.552000.190.20
55271騰訊法巴五甲牛N0.2120.220.2120.22-0.004-1.78626.50萬5.70萬0.190.17
57937恒指國君七四熊60000.187-0.005-2.604000.190.20
55912恒指國君七乙牛E0000.198+0.003+1.538000.190.19
60107騰訊瑞銀六六牛G0.2150.2180.2120.22-0.005-2.22244.50萬9.61萬0.190.17
63303恒指瑞銀八二熊A0.2150.2160.1890.189-0.005-2.57733.00萬7.01萬0.190.20
50976平安匯豐五甲牛D0000.206+0.002+0.98000.190.19
49685標指摩通五乙牛D0000.19-0.006-3.061000.190.19
68273小米摩通五甲牛L0.1960.1960.1960.1960086.60萬16.97萬0.190.21
59977美團瑞銀七乙熊X0000.19400000.190.19
67273中移匯豐五九牛D0.1990.20.1990.2+0.001+0.5031000019950.190.19
67875恒指法興八七牛K 0000-0.213-100000.190.22
56241恒指星展七乙牛E0000.2+0.003+1.523000.190.19
60708恒指星展七乙熊L0000.189-0.002-1.047000.190.18
59463美團摩通七十熊A0000.19400000.190.19
64557百度摩通六二牛A0000.209-0.005-2.336000.190.22
66967恒指星展七乙熊70000.081-0.001-1.22000.190.22
50177工行法興六七牛C0000.183+0.002+1.105000.200.20
53947騰訊法興五甲牛L0.2160.2250.2160.221-0.004-1.7781.24百萬27.06萬0.200.17
62357恒指花旗六乙熊B0000.19-0.001-0.524000.200.20
63286舜光摩通五乙牛B0.2090.2430.2090.238+0.07+41.66768.00萬16.23萬0.200.18
66021恒指法巴八八牛B0.1970.2040.1970.2+0.002+1.0194.00萬18.89萬0.200.19
65570恒指摩通八四牛90.1710.1950.1710.2+0.004+2.0411.34百萬24.96萬0.200.19
51167建行法興七九牛A0000.18500000.200.21
50802平安法巴七六牛C0.2070.2070.2030.208+0.001+0.4831.80百萬37.15萬0.200.19
66660恒指國君八七牛50.0210.0530.020.049+0.003+6.5223.05千萬1.07百萬0.200.23
57221中移瑞銀七十牛D0000.201+0.002+1.005000.200.19
57764攜程法興五十牛A0.2260.2260.2170.222-0.008-3.4781.44百萬31.99萬0.200.20
57889阿里匯豐六一牛N0.1730.1850.1730.185-0.008-4.14563.00萬11.39萬0.200.19
56268恒指法興七乙熊E0.2110.2110.1870.19-0.004-2.06275.00萬14.90萬0.200.20
60509騰訊瑞銀五甲牛J0.2170.2170.2170.221-0.006-2.64321.50萬4.67萬0.200.17
65717攜程摩通七乙熊B0.170.1820.1660.168+0.004+2.4391.46千萬2.53百萬0.200.19
68781港交花旗六四牛A0.1820.2040.1820.202+0.006+3.0616.43百萬1.28百萬0.200.19
62810恒指中銀七乙熊Y0000.19-0.005-2.564000.200.20
65474匯豐瑞銀七乙牛D0000.199+0.004+2.051000.200.19
65753工行中銀七八牛A0000.18200000.200.20
53991安踏法興六六牛B0.2380.260.2380.26+0.013+5.2631.38百萬33.67萬0.200.19
57773比迪法巴八三熊D0000.19+0.001+0.529000.200.18
67475平安花旗六十牛B0000.20600000.200.19
60180恒指法巴八八牛T0.1790.1990.1790.202+0.003+1.5082.27百萬42.74萬0.200.19
60309騰訊摩通六六牛40.2180.2220.2180.224-0.005-2.1837.50萬1.65萬0.200.17
66788恒指瑞銀八二牛S0.1860.1860.1860.203+0.004+2.012.00萬37200.200.19
67518小鵬摩通六二牛B0.2120.2140.2090.209+0.033+18.751.83百萬38.65萬0.200.17
66216恒指匯豐七乙牛Y0000.202+0.005+2.538000.200.19
65512恒指法巴八十牛C0.1890.20.1890.201+0.002+1.00559.00萬11.39萬0.200.20
67740恒指法興八二牛R0000.202+0.003+1.508000.200.19
50989招行瑞銀六七牛D0.1860.1860.1860.187001000018600.200.21
55987恒指瑞銀七八熊40000.194-0.003-1.523000.200.20
63676中芯花旗五乙牛B0.180.2070.180.203+0.017+9.141.02千萬2.01百萬0.200.20
65091百度法巴五甲牛D0000.202-0.005-2.415000.200.20
52942美團摩利七乙熊E0000.19700000.200.19
60552優必瑞銀六二牛A0.1720.1820.1510.162-0.025-13.36982.50萬13.18萬0.200.18
54763平安法興六四熊I0000.183-0.002-1.081000.200.21
55644恒指摩通七甲熊Z0.2170.2170.1890.191-0.005-2.55154.00萬10.39萬0.200.20
59295恒指摩利八二牛I0000.202+0.003+1.508000.200.20
63397網易瑞銀六四牛A0000.19300000.200.20
68107恒指摩通七十牛80000.201+0.001+0.5000.200.20
56303騰訊花旗五乙牛A0.220.2280.2120.223-0.005-2.1932.12千萬4.70百萬0.200.17
59373阿里摩通八二熊C0.2130.2160.2060.206+0.009+4.5691.69千萬3.59百萬0.200.20
53835中壽摩通七乙牛B0000.222+0.005+2.304000.200.19
56053恒指瑞銀七八牛30000.204+0.005+2.513000.200.19
65309恒指中銀七乙牛T0000.204+0.005+2.513000.200.20
55722恒指星展七乙牛D0000.203+0.003+1.5000.200.20
63766平安法興七十牛O0000.211+0.001+0.476000.200.19
67260恒指匯豐八二牛80000.204+0.005+2.513000.200.20
64187中芯法興六九牛A0.1850.2090.1850.205+0.017+9.0432.84百萬57.54萬0.200.20
60664建行摩通八六熊B0.2080.2080.2080.208-0.006-2.80437.00萬7.70萬0.200.17
59072小米瑞銀八二熊G0.2070.2070.1950.196-0.002-1.019.94百萬1.97百萬0.200.19
53395恒指瑞銀六二熊J0.2150.2250.1940.195-0.004-2.011.81百萬39.07萬0.200.20
57922中移花旗六七牛A0000.201+0.001+0.5000.200.19
62396恒指法巴八甲熊U0.2070.2070.190.191-0.005-2.5511.11百萬22.25萬0.200.20
59540恒指法巴八八牛A0.1990.1990.1990.204+0.002+0.991000019900.200.20
60427中移花旗七九牛A0000.20400000.200.19
63034快手瑞銀八四熊B0.2380.2420.2280.226+0.019+9.1792.73百萬64.73萬0.200.13
67309恒指法興八二牛C0000.204+0.003+1.493000.200.20
69351小米法巴五九牛B0000.20100000.200.21
50946平安法興五十牛J0000.21100000.200.19
67630恒指國君七乙牛M0000.204+0.004+2000.200.20
60291優必法興六二牛B0.1730.1730.1560.161-0.028-14.81520.00萬3.34萬0.200.18
68880港交瑞銀七十牛20.1890.2030.1890.209+0.009+4.588.00萬17.21萬0.200.20
64946恒指匯豐八二牛R0000.205+0.004+1.99000.200.20
68199恒指摩通八四牛G0.1830.2030.1830.204002.00萬38600.200.20
64566恒指國君七乙牛K0000.204+0.001+0.493000.200.20
65712恒指摩通八四牛30.1870.1870.1870.205+0.003+1.4855.00萬93500.200.20
69181中企法興七九牛H0000.20300000.200.20
57118藥明摩通五乙牛G0.2130.2130.2020.21+0.019+9.9481.57百萬31.86萬0.200.22
67342中壽法興八八牛C0.2180.2240.2120.224+0.004+1.8182.16百萬46.75萬0.200.19
67993恒指匯豐七乙牛Z0000.206+0.005+2.488000.200.20
59748阿里瑞銀八二熊K0.2150.220.2110.21+0.011+5.5284.17百萬90.10萬0.200.20
50691網易法興五十牛A0000.19600000.200.20
69424中企瑞銀七九牛D0000.20200000.200.20
54556快手法興六二牛A0.1520.1650.1430.166-0.023-12.1699.85百萬1.50百萬0.200.20
56717百度瑞銀五乙牛E0000.207-0.006-2.817000.200.20
69944騰訊瑞銀五十牛M0.2250.2250.2210.226-0.006-2.58641.50萬9.29萬0.200.18
56470恒指瑞銀七七牛Q0000.207+0.005+2.475000.200.20
63886中芯法巴五甲牛A0.2020.2060.2020.206+0.016+8.4212.00百萬40.80萬0.200.20
67513恒指花旗七乙牛O0000.208+0.003+1.463000.200.20
57537阿里摩通六一牛R0.1830.1920.1770.191-0.008-4.021.83千萬3.33百萬0.200.20
65738信藥法興六二牛A0.2420.2470.2420.247-0.038-13.3335.00萬1.22萬0.200.18
56686阿里瑞銀六七牛D0.1790.1910.1750.19-0.008-4.044.20百萬75.71萬0.200.20
61103恒指信證七乙牛20.1940.210.1940.21+0.004+1.94214.00萬2.84萬0.200.20
64536恒指瑞銀八二牛O0000.209+0.005+2.451000.200.20
54448快手瑞銀五乙牛D0.1540.1650.1420.167-0.023-12.1051.36千萬2.07百萬0.200.20
54363快手摩通六一牛A0.1560.1560.1540.168-0.022-11.5796.00萬93400.200.20
69321騰訊匯豐五乙牛P0.2240.230.220.23-0.005-2.1281.11百萬24.87萬0.200.18
67368恒指瑞銀七乙牛U0000.208+0.005+2.463000.200.20
62299恒指法興七甲熊H0.2220.2220.1960.196-0.004-222.00萬4.73萬0.200.21
52676美團花旗七乙熊C0000.203+0.001+0.495000.200.20
59719騰訊摩通六六牛10.2280.2280.2240.23-0.005-2.12812.50萬2.85萬0.200.18
59467恒指匯豐八二牛W0000.208+0.004+1.961000.200.20
67728恒指瑞銀八二牛C0000.209+0.004+1.951000.200.20
67628恒指信證八四牛70000.208+0.004+1.961000.200.20
54717恒指匯豐六四熊A0.1950.1950.1950.197-0.006-2.9561000019500.200.21
54268美團摩通七九熊E0000.20300000.200.20
54838中企瑞銀七乙熊D0000.20100000.200.20
59794恒指摩通八三牛70000.209+0.002+0.966000.200.20
67654比迪法巴八五牛A0.2030.2080.1990.208-0.003-1.4222.23百萬45.29萬0.200.23
57680美團瑞銀七乙熊T0000.20400000.200.20
63561小鵬法興六四牛A0.2240.230.2160.217+0.034+18.57953.00萬11.63萬0.200.18
65830紫金匯豐五甲牛A0.20.20.1980.203+0.001+0.49530.00萬5.97萬0.200.19
60007恒指法興八二牛P0.1850.2020.1850.208+0.002+0.97120.00萬3.87萬0.200.20
60224恒指法興八二牛30000.208+0.003+1.463000.200.20
59519恒指法巴八八牛10000.209+0.001+0.481000.200.20
69090小米摩利五九牛A0000.20700000.200.22
68996港交法巴八三牛A0.1940.2180.1940.214+0.01+4.9022.41百萬50.66萬0.200.20
61541舜光法興六一牛A0.2260.250.2260.249+0.071+39.8881.42百萬35.30萬0.200.19
66410中行花旗五十牛A0000.195+0.001+0.515000.200.21
56599建行瑞銀七九牛A0000.193+0.002+1.047000.200.22
67118匯豐摩通八四牛G0000.209+0.004+1.951000.200.20
59466阿里匯豐七乙熊E0.2160.2230.2110.211+0.007+3.4312.67千萬5.85百萬0.200.21
49665納指法興五乙牛H0000.195-0.012-5.797000.210.20
64879中芯匯豐六三牛B0.1940.2110.1940.211+0.015+7.6531.01百萬21.29萬0.210.21
60663恒指匯豐八二牛20000.211+0.005+2.427000.210.20
67429恒指匯豐七甲牛X0000.209+0.002+0.966000.210.20
58111阿里法巴五乙牛E0.1860.1860.1850.193-0.011-5.39251.00萬9.44萬0.210.20
65279理想匯豐五乙牛A0.1860.1860.1770.177-0.014-7.3330.00萬5.49萬0.210.27
60762騰訊摩利五乙牛A0.2360.2360.2280.232-0.005-2.1124.50萬5.63萬0.210.18
60940舜光瑞銀五甲牛A0.2260.2380.2260.247+0.069+38.7646.00萬1.39萬0.210.19
65667恒指摩通八四牛20000.211+0.004+1.932000.210.20
53253京東法興七乙熊D0000.20600000.210.20
50178紫金法興五八牛A0.2010.2010.2010.205-0.001-0.4851000020100.210.19
66492恒指法興八三牛T0.2120.2120.2120.212+0.004+1.9232.00萬42400.210.20
49684納指摩通五乙牛F0000.196-0.012-5.769000.210.20
67492小米花旗五十牛G0000.20600000.210.22
60351恒指匯豐七乙牛T0.1960.1960.1960.212+0.006+2.9134.00萬78400.210.20
53156恒指法興六四熊R0.210.210.2060.2040012.00萬2.51萬0.210.21
59340恒指瑞銀七八牛K0000.213+0.004+1.914000.210.20
61230建行花旗七九牛A0000.19200000.210.22
58483恒指法興七甲熊F0.2270.2270.2060.2-0.006-2.9131.11百萬23.83萬0.210.21
54332騰訊法興五甲牛M0000.235-0.001-0.424000.210.18
53101友邦摩通七十牛E0.1920.1920.1920.202-0.003-1.4632.00萬38400.210.20
54506快手匯豐五乙牛I0.1550.1720.1550.173-0.022-11.28279.00萬13.02萬0.210.21
65460恒指瑞銀七七牛E0.2010.2120.1970.212+0.003+1.43561.00萬12.41萬0.210.21
53313京東瑞銀七乙熊D0000.20700000.210.20
49670納指瑞銀五乙牛G0000.197-0.012-5.742000.210.20
60048恒指國君七乙牛W0000.213+0.004+1.914000.210.20
62008恒指摩通八二熊A0.2250.2280.2060.202-0.005-2.4151.98百萬43.38萬0.210.21
67406恒指法興七甲牛M0000.2100000.210.21
57844比迪摩利八二熊A0000.202+0.001+0.498000.210.19
58196恒指瑞銀八二牛Y0.190.1990.190.214+0.002+0.94341.00萬8.01萬0.210.21
61955百度匯豐七九牛A0.2140.2190.2120.215-0.005-2.2739.00萬1.93萬0.210.21
59132恒指瑞銀八二熊P0.230.230.2040.204-0.004-1.9237.00萬1.53萬0.210.21
59543恒指瑞銀七八熊Q0000.205-0.005-2.381000.210.21
66915平安摩通五甲牛C0000.221+0.002+0.913000.210.20
63424藥明瑞銀六九牛A0000.212+0.007+3.415000.210.22
67707小米瑞銀五十牛D0000.2100000.210.22
67444小米摩通五乙牛H0.2070.2070.2070.2110020004140.210.22
54229騰訊摩通六一牛U0000.237-0.003-1.25000.210.18
62398恒指法巴八甲熊V0.2240.2240.1980.2-0.003-1.4785.48百萬1.15百萬0.210.21
54536騰訊瑞銀五十牛P0.2250.2250.2250.233-0.006-2.5110.00萬2.25萬0.210.18
60179恒指法巴八八牛S0000.214+0.001+0.469000.210.21
68185港交瑞銀七十牛10.210.2190.210.218+0.011+5.31422.00萬4.71萬0.210.21
68439恒指花旗六乙牛C0000.21200000.210.21
58412恒指法興八三牛B0.1890.210.1890.214+0.005+2.39266.00萬13.23萬0.210.21
68109恒指摩通七十牛A0000.213+0.002+0.948000.210.21
58038比迪匯豐七十熊I0000.20300000.210.19
57446比迪法興八乙熊U0000.20400000.210.19
69533百度匯豐七乙熊A0000.202+0.003+1.508000.210.21
58378恒指匯豐八二牛U0.2110.2110.2110.215+0.004+1.8965.00萬1.06萬0.210.21
67317恒指法興八二牛J0000.215+0.003+1.415000.210.21
69082港交摩利六九牛C0.2120.2120.2080.215+0.004+1.8962.20百萬45.95萬0.210.21
頁數：123456789101112...19
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.