• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...19
停牌     s 可拋空 第601-900項|共5457項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
53466安踏瑞銀五十牛C0.1150.1320.1120.125+0.016+14.6797.00百萬89.01萬0.100.10
53474恒指瑞銀八三牛90000.300000.280.29
53477恒指瑞銀七乙牛P0000.3200000.300.30
53489恒指瑞銀七乙牛Q0000.3300000.310.31
53537恒指信證八二牛L0000.275-0.005-1.786000.260.27
53549恒指信證七十牛H0000.3100000.290.30
53566恒科摩通七甲熊A0000.136-0.003-2.158000.140.14
53570中企摩通七十熊A0000.15300000.160.16
53572恒科摩通七乙熊B0000.09-0.004-4.255000.100.09
53575中企摩通七九牛A0000.3100000.300.31
53577中企摩通七甲熊A0000.0600000.070.06
53581恒指瑞銀六八牛A0000.97-0.01-1.02000.950.96
53589中企摩通七乙熊A0000.105-0.001-0.943000.110.11
53596中企摩通七十牛B0000.26500000.260.26
53626恒指法巴九一牛X0000.3200000.300.31
53636恒指瑞銀七八牛M0000.166-0.004-2.353000.150.16
53640恒指瑞銀七八牛V0.1820.1820.1820.179-0.003-1.648100.00萬18.20萬0.170.17
53641港交法巴八三牛C0.1730.1730.1710.171+0.003+1.78612.00萬2.07萬0.150.16
53656快手摩通八一熊A0.0990.0990.0830.096+0.008+9.0915.41千萬5.03百萬0.070.08
53659美團摩通七九熊D0000.22300000.220.22
53666京東摩通七八熊C0000.21-0.007-3.226000.210.21
53670百度摩通七八熊A0000.117-0.001-0.847000.120.12
53672恒科法巴五甲牛F0.0730.0810.0720.074+0.005+7.2468.46百萬62.86萬0.070.07
53684阿里摩通七九熊A0.0560.0560.0550.057-0.002-3.393.44百萬19.08萬0.060.06
53694恒指摩通七甲熊B0.060.070.0460.069+0.003+4.54548.23億2.58億0.080.08
53699恒指摩通七甲熊E0.1650.1680.1470.169+0.002+1.1984.88百萬74.12萬0.190.18
53705友邦匯豐七十牛A0.1860.1860.1860.186-0.002-1.0644.20萬78120.180.17
53706中壽匯豐七十牛A0.2270.2320.2170.227+0.018+8.6123.18百萬72.87萬0.190.18
53712港交匯豐七十牛N0.1630.1630.1620.163+0.005+3.1654.00萬65000.140.15
53715平安瑞銀七甲牛B0.170.1710.170.171+0.004+2.39559.00萬10.06萬0.150.15
53730網易匯豐六乙牛A0.1080.1150.1060.106+0.01+10.4172.83百萬30.85萬0.110.11
53732中移瑞銀八九牛A0000.094+0.003+3.297000.090.08
53733恒指匯豐八三牛90000.16-0.001-0.621000.150.15
53742恒指匯豐七十牛I0000.300000.280.29
53744恒指匯豐七十牛H0000.28500000.270.27
53753美團摩利七乙熊F0000.22800000.230.22
53758恒指匯豐七十牛10.2650.2650.2650.265+0.005+1.92312.00萬3.18萬0.250.25
53777恒指摩通七十牛T0.170.170.1650.1640031.00萬5.24萬0.160.16
53786恒指摩通七十牛U0000.142-0.001-0.699000.130.14
53799恒指摩通七十牛V0000.27500000.260.26
53802比迪摩通五甲牛A0.0820.1050.080.087+0.007+8.751.63千萬1.49百萬0.080.12
53832中証摩通七八牛B0.2850.310.2850.3+0.02+7.1431.49百萬43.57萬0.230.22
53834平安摩通七乙牛D0.1750.180.1730.176+0.005+2.92489.00萬15.75萬0.150.15
53835中壽摩通七乙牛B0.2250.2350.2250.232+0.017+7.90715.00萬3.47萬0.190.18
53853恒指摩通七十牛W0000.3200000.300.31
53864中移匯豐七十牛C0000.108+0.003+2.857000.100.10
53874阿里摩通六七牛Q0.0470.050.0460.046008.94百萬42.34萬0.050.04
53878恒指國君七甲牛30000.28500000.270.27
53908恒指中銀七乙牛V0000.275-0.005-1.786000.260.26
53927恒指法興七乙牛C0000.2800000.260.26
53947騰訊法興五甲牛L0.2240.2270.2160.217-0.006-2.6912.38百萬53.11萬0.180.16
53956中芯匯豐六一牛G0.1270.1270.1270.127-0.008-5.9262.00萬25400.120.12
53978安踏法興六六牛A0.0960.110.0960.106+0.015+16.48458.00萬6.11萬0.080.08
53991安踏法興六六牛B0.2030.2170.2030.213+0.019+9.7948.00萬1.65萬0.180.19
53998中壽法興八八牛D0.2120.220.2050.213+0.015+7.5769.75百萬2.05百萬0.180.17
53999中証法興六甲牛B0.3150.320.3150.325+0.02+6.55746.00萬14.50萬0.250.25
54000小米法興五甲牛A0000.33500000.340.35
54013阿里法興六七牛C0000.10600000.110.11
54019網易法興六七牛A0000.132+0.005+3.937000.140.14
54038網易法興六七牛B0.1170.120.1170.115+0.011+10.57771.50萬8.47萬0.120.12
54054恒指法興七乙牛E0000.2900000.270.28
54059美團法興七乙熊L0000.27500000.270.27
54060恒指法興七乙牛G0000.305-0.005-1.613000.290.29
54080恒指信證八九牛R0000.28-0.005-1.754000.260.27
54093美團瑞銀七乙熊K0000.16600000.170.16
54101恒指花旗七九牛Y0000.15900000.150.15
54112中壽花旗六乙牛A0.2320.240.2320.244+0.017+7.48937.00萬8.79萬0.200.20
54121港交摩通八四牛G0.0730.080.070.074+0.003+4.2252.76千萬2.07百萬0.060.06
54123恒指花旗七十牛J0000.2800000.260.26
54132中行摩通六三熊A0000.096+0.005+5.495000.080.08
54138匯豐摩通六二熊G0.1140.1240.1120.122+0.015+14.0191.41千萬1.64百萬0.120.13
54154恒指瑞銀六四熊P0000.17+0.003+1.796000.180.18
54157匯豐摩通八六牛B0.070.0720.0640.064-0.011-14.6673.05百萬20.79萬0.060.06
54166恒指星展七七牛A0000.192-0.003-1.538000.180.18
54177恒指瑞銀七甲熊60.040.0450.0330.044+0.001+2.3265.03千萬1.94百萬0.050.05
54178恒指瑞銀七乙牛S0000.2700000.250.26
54183恒指瑞銀七七牛N0000.2900000.270.28
54188恒指瑞銀七乙牛T0000.30500000.290.29
54189美團花旗五乙熊A0000.21900000.220.21
54190恒指瑞銀八三牛L0000.32-0.005-1.538000.300.31
54194比迪法巴五八牛E0.0830.0990.0820.084+0.008+10.5262.58百萬22.74萬0.080.11
54204建行匯豐六八牛A0000.221-0.007-3.07000.240.25
54208恒指摩通七九牛R0000.2700000.250.25
54210恒指摩通七十牛Z0000.2900000.270.28
54228恒指國君七乙牛90000.168-0.002-1.176000.150.16
54229騰訊摩通六一牛U0.240.240.2310.231-0.007-2.94149.50萬11.73萬0.200.17
54246比迪摩利五九牛B0.0960.1030.0940.101+0.008+8.60250.00萬4.90萬0.090.13
54254恒指法巴九一牛80.1390.1460.1350.135004.05百萬57.74萬0.120.13
54260快手瑞銀六九熊B0.1320.1370.1190.13+0.008+6.5571.51千萬1.93百萬0.110.12
54265恒指匯豐七十牛20000.28500000.270.27
54266恒指匯豐七十牛30000.3100000.290.30
54268美團摩通七九熊E0000.20300000.200.20
54269美團摩通七九熊F0000.29500000.300.29
54270美團摩通七九熊G0000.24100000.240.24
54273恒指國君五九牛W000100000.980.98
54276港交摩通七九熊B0.0880.0910.0830.089-0.003-3.2612.57千萬2.25百萬0.110.10
54278平安摩通六五熊B0.0240.0270.0160.024-0.004-14.2861.16千萬27.63萬0.050.05
54282平安摩通六五熊C0.0770.0790.0690.077-0.002-2.5321.16千萬88.64萬0.100.10
54288恒指匯豐七十牛50000.27-0.005-1.818000.250.26
54300港交法巴七七熊I0.0860.0860.0830.084-0.004-4.54516.00萬1.34萬0.100.10
54303理想匯豐六乙牛A0.1150.1280.1150.115+0.013+12.7451.47百萬17.41萬0.120.21
54313商湯法巴六四牛A0.1110.1260.1110.12+0.015+14.2861.05百萬12.52萬0.090.09
54316中芯法巴六二牛C0.1260.1350.1230.122-0.008-6.1542.31百萬29.77萬0.120.11
54320恒指國君七甲牛70000.29500000.280.28
54322美團法巴八三熊A0.170.1740.1560.174-0.002-1.13683.00萬13.60萬0.180.15
54323恒指瑞銀六乙牛X0000.9800000.960.96
54327恒指花旗七十牛K0000.2900000.270.27
54328恒指摩利七八牛W0000.106-0.002-1.852000.100.10
54331恒指摩利七八牛X0.0940.0940.0920.0850030.00萬2.80萬0.080.08
54332騰訊法興五甲牛M0.2330.2350.230.23-0.005-2.1281.87百萬43.52萬0.200.17
54338恒指匯豐六七牛Z0000.9500000.930.93
54351恒指法興七乙牛K0000.2700000.250.26
54352恒指法興七乙牛L0000.2900000.270.28
54356恒指法興七乙牛M0000.3300000.310.32
54363快手摩通六一牛A0.1980.20.1840.188-0.008-4.08222.00萬4.27萬0.210.20
54366恒指法興七乙牛N0000.44500000.430.43
54368中企摩通七九牛C0.1280.1280.1270.12+0.002+1.69524.00萬3.05萬0.110.12
54374恒指信證八九牛30000.2700000.250.26
54376恒指信證八二牛M0000.3100000.290.21
54379恒指法巴九三牛A0000.25500000.240.24
54380中企摩通七九牛D0.1720.1720.1720.168+0.001+0.59920.00萬3.44萬0.160.16
54385中企摩通七九牛E0.080.080.0740.071+0.002+2.89948.00萬3.77萬0.060.07
54401恒指瑞銀七甲熊20.0890.0920.0840.093007.20百萬64.75萬0.100.10
54409恒指摩通八二牛E0000.28-0.005-1.754000.260.27
54410吉利摩通六乙熊B0.050.050.040.043-0.012-21.81815.50萬67200.060.06
54412美團瑞銀七乙熊L0000.24100000.240.23
54416安踏摩通六六牛B0000.205+0.012+6.218000.180.18
54419港交瑞銀七七熊D0.0860.0890.0810.086-0.003-3.3711.51千萬1.29百萬0.100.10
54425恒科瑞銀七乙熊C0000.088-0.004-4.348000.090.09
54426恒科瑞銀七乙熊D0000.132-0.004-2.941000.140.14
54430平安瑞銀六五熊D0.0540.0560.0460.052-0.004-7.1434.55百萬24.15萬0.070.08
54436攜程瑞銀七八熊A0.2130.2130.1860.198-0.021-9.5899.68百萬1.90百萬0.230.21
54441中企瑞銀七乙熊A0000.105-0.002-1.869000.110.11
54442中企瑞銀七乙熊B0.0580.0580.0510.058-0.003-4.91842.00萬2.36萬0.070.06
54443阿里瑞銀七十熊B0000.098-0.001-1.01000.100.10
54445中証摩通七八牛C0.3250.350.3250.34+0.03+9.677500016880.260.26
54447網易摩通六三牛B0.1380.1380.1380.134+0.009+7.242.50萬5.87萬0.140.14
54448快手瑞銀五乙牛D0.1860.1980.1860.188-0.009-4.5691.52百萬28.85萬0.220.20
54449中芯瑞銀六一牛B0.1320.1330.1220.122-0.01-7.5761.79百萬23.56萬0.120.12
54457網易摩通六三牛C0.1150.1180.1140.111+0.01+9.9011.84百萬21.09萬0.110.12
54458安踏摩通六六牛C0.0910.1110.090.104+0.016+18.18234.00萬3.55萬0.080.08
54466恒指瑞銀七七牛S0000.28-0.005-1.754000.260.27
54471工行瑞銀七六熊A0000.142+0.008+5.97000.120.13
54474恒指瑞銀七甲熊G0.0620.0690.0460.069+0.003+4.5451.48億8.41百萬0.080.08
54476恒指瑞銀七甲熊I0.0720.0790.0560.079+0.003+3.9475.75千萬3.95百萬0.090.09
54477恒指瑞銀七甲熊J0.0970.1060.0840.106+0.003+2.9133.08千萬2.99百萬0.120.12
54478恒指瑞銀七四熊80.1190.1270.1050.127+0.003+2.4194.62百萬53.92萬0.140.14
54479恒指瑞銀七十熊D0.140.1490.1270.149+0.004+2.7591.57百萬21.20萬0.160.16
54483攜程瑞銀七八熊B0.250.250.250.25-0.025-9.09125006250.280.27
54485中壽瑞銀八八牛A0000.29+0.015+5.455000.250.24
54487京東法興七乙熊E0000.24-0.005-2.041000.240.24
54488中壽瑞銀八八牛B0.280.280.280.28+0.025+9.8041000028000.230.23
54490中壽瑞銀八八牛C0000.255+0.017+7.143000.210.21
54503中壽瑞銀八八牛D0.2150.2260.2120.22+0.017+8.37472.00萬15.62萬0.180.17
54504工行法興七十牛A0000.152-0.007-4.403000.170.17
54506快手匯豐五乙牛I0.1890.1890.1890.191-0.01-4.97525.00萬4.73萬0.220.21
54507港交匯豐七甲牛G0.1050.1070.1040.107+0.004+3.88368.00萬7.25萬0.090.09
54510中行法興七十牛A0.0820.0820.0820.081-0.004-4.70621.00萬1.72萬0.090.10
54512安踏瑞銀六七牛A0.0870.1030.0840.098+0.017+20.9885.70百萬54.05萬0.070.07
54515安踏瑞銀六七牛B0.1740.1820.1680.182+0.016+9.6393.14百萬55.10萬0.150.16
54528中芯法興五九牛B0000.305-0.005-1.613000.300.29
54530港交瑞銀七九牛N0.1530.1610.1530.156+0.002+1.2991.83百萬28.58萬0.140.14
54531建行法興七九牛B0.2140.2140.2140.21-0.007-3.2263.00萬64200.230.24
54533恒指法興八二牛U0.1180.1240.1180.115+0.001+0.87714.00萬1.71萬0.110.11
54536騰訊瑞銀五十牛P0.2330.2330.230.23-0.005-2.1284.00萬92600.200.17
54538中証瑞銀七八牛C0000.4+0.025+6.667000.330.32
54539網易瑞銀六乙牛A0000.114+0.007+6.542000.120.12
54540網易瑞銀六乙牛B0000.134+0.007+5.512000.140.14
54548恒指瑞銀七七牛U0000.29500000.280.28
54549恒指瑞銀七七牛10000.3100000.290.30
54556快手法興六二牛A0.1880.1880.1860.186-0.007-3.62730.00萬5.60萬0.210.20
54557比迪法興六七牛C0.0220.030.0220.025+0.002+8.6964.03千萬1.04百萬0.020.04
54560小米法興八乙熊T0.0720.0720.0630.066-0.001-1.49367.20萬4.42萬0.070.06
54562美團匯豐七乙熊D0000.27500000.280.27
54566中移法興八九牛A0.0970.1020.0970.101+0.004+4.1241.19百萬12.05萬0.090.09
54581小米星展七乙熊B0.1320.1320.1220.129+0.001+0.7813.15百萬41.48萬0.130.11
54596恒指匯豐七十牛70000.285-0.005-1.724000.270.28
54598恒指摩通七乙熊B0.1220.1220.1140.124-0.001-0.881.00萬9.71萬0.130.13
54605港交摩通七七熊A0.0510.0520.0450.049-0.003-5.7692.85千萬1.39百萬0.070.06
54606平安摩通六四熊B0.130.1320.130.131-0.003-2.2391.62百萬21.16萬0.150.16
54613恒指匯豐七十牛80000.305-0.005-1.613000.290.29
54614友邦摩通七乙熊A0.1510.1510.1480.148+0.001+0.686.80萬1.02萬0.150.16
54615阿里法興六七牛F0.0750.0760.0750.075+0.001+1.35110.00萬75300.070.07
54618恒指匯豐七十牛A0.280.280.2750.2750013.00萬3.63萬0.260.26
54622美團摩通七乙熊B0000.25500000.260.25
54635小米瑞銀六乙熊H0.0830.0830.0710.075-0.004-5.0632.24千萬1.68百萬0.080.07
54651港交摩利六四牛A0.1770.1770.1770.178+0.003+1.7142.00萬35400.160.16
54656小米摩利五甲牛A0000.32500000.330.34
54687建行瑞銀八一牛A0.0280.0280.020.02-0.008-28.5713.30百萬7.64萬0.040.05
54688理想法興六乙熊B0000.09200000.090.08
54693恒指法興八二牛A0.1620.1620.1620.162-0.002-1.221000016200.160.16
54712恒指匯豐六四熊G0.0810.0870.0670.087+0.003+3.5714.32百萬34.56萬0.100.10
54713小米花旗六乙熊20000.131-0.001-0.758000.130.12
54715恒科匯豐七乙熊B0000.091-0.004-4.211000.100.09
54717恒指匯豐六四熊A0.190.190.190.196+0.002+1.0311000019000.210.21
54718恒指匯豐六四熊D0000.161+0.002+1.258000.050.02
54719恒指匯豐六四熊H0.120.120.1170.136+0.001+0.74162.00萬7.27萬0.040.02
54721恒指匯豐六四熊M0.1040.1120.0880.112+0.003+2.7522.56千萬2.59百萬0.130.12
54722恒指花旗八二牛Q0.180.180.180.172+0.001+0.5851000018000.160.16
54726工行匯豐七十牛A0000.126-0.006-4.545000.140.14
54732建行匯豐七九牛A0000.181-0.003-1.63000.200.21
54734恒指法興八二牛B0000.139-0.001-0.714000.130.13
54738匯豐法興八九牛A0.1090.1090.1020.102-0.012-10.52652.80萬5.49萬0.100.10
54739港交法興六四牛E0.1590.1610.1590.16+0.005+3.22655.00萬8.77萬0.140.14
54754港交法興七乙熊A0.0840.0870.0810.083-0.005-5.68290.50萬7.46萬0.100.10
54763平安法興六四熊I0000.183-0.002-1.081000.210.21
54776恒指匯豐七十牛D0000.26500000.250.25
54777恒指匯豐八三牛H0.1460.1460.1460.136002.00萬29200.130.13
54787藥明匯豐六三牛C0000.24800000.250.25
54793美團摩通七乙熊C0000.21100000.210.21
54794阿里摩通七十熊A0000.07300000.070.07
54799美團摩通七乙熊D0000.27500000.280.27
54800阿里摩通七十熊B0000.093-0.002-2.105000.090.09
54803港交摩通七七熊C0.1250.1290.1220.127-0.004-3.0531.76千萬2.21百萬0.140.14
54804攜程摩通七八熊B0.2230.230.2150.229-0.02-8.0321.62千萬3.62百萬0.260.25
54808工行摩通八五熊A0.1440.1450.1440.148+0.007+4.96524.00萬3.46萬0.130.13
54810小米摩通八五熊A0.0710.0710.060.064-0.004-5.8822.75千萬1.74百萬0.070.06
54814港交匯豐七甲牛B0.1470.1480.1440.144+0.004+2.8576.50百萬95.10萬0.130.13
54815中移匯豐七甲牛D0.0550.0620.0550.059+0.005+9.2595.99百萬35.20萬0.050.05
54820阿里摩通六七牛G0.0630.0640.0620.062+0.002+3.3336.00萬37350.060.06
54831港交瑞銀七七熊F0.1210.1250.1180.122-0.004-3.1751.83百萬22.23萬0.140.14
54832美團瑞銀七乙熊M0000.33500000.340.33
54835商湯瑞銀六三熊A0.1260.1260.1240.124-0.01-7.46318.00萬2.25萬0.140.14
54836中企瑞銀七乙熊C0.1460.1510.1460.151-0.003-1.9482.00萬29700.160.15
54838中企瑞銀七乙熊D0000.199-0.001-0.5000.210.20
54847匯豐法興六甲牛A0.3950.3950.3950.39-0.005-1.26632.80萬12.96萬0.380.38
54861舜光匯豐六一牛D0.1150.1250.1150.124-0.018-12.67613.00萬1.56萬0.140.13
54867恒指瑞銀七甲熊R0.2380.2380.2380.24+0.001+0.4182.00萬47600.260.25
54870恒指瑞銀六二熊S0.1170.1190.1120.12001.80百萬20.85萬0.130.13
54889匯豐法巴八三牛A0.0920.0930.0920.093-0.009-8.82444.40萬4.11萬0.090.09
54891港交法巴八三牛D0.1440.1470.1430.145+0.005+3.57162.00萬9.07萬0.130.13
54926恒指法興六八牛G0000.500000.480.49
54930騰訊瑞銀五甲牛A0000.2700000.230.21
54932百度瑞銀七乙熊F0.10.1070.0990.11-0.009-7.5632.51百萬25.36萬0.120.12
54936阿里法興六三牛A0.0550.0570.0540.054+0.002+3.8468.57百萬47.90萬0.050.05
54944小鵬瑞銀八五熊A0.130.1380.1230.136-0.008-5.5565.34百萬69.58萬0.130.16
54946比迪瑞銀六八牛A0.3250.3250.3150.315+0.01+3.27930.00萬9.55萬0.300.34
54956阿里瑞銀六三牛A0.0540.0550.0540.054+0.002+3.8467.05百萬38.14萬0.050.05
54962理想瑞銀六甲牛A0.0340.0370.0340.034+0.002+6.251.51百萬5.28萬0.040.05
54963海油瑞銀六十牛20000.04-0.005-11.111000.040.04
54978恒指法興七乙牛Q0.1770.1820.1750.1720011.00萬1.97萬0.160.16
54984恒指法興八七牛A0.2060.2060.1920.1920079.00萬15.57萬0.180.18
54990恒指瑞銀七八牛70000.28500000.270.27
54991恒指瑞銀七八牛L0000.29500000.280.28
54998恒指瑞銀七八牛S0000.31-0.005-1.587000.290.30
55002小米法興五甲牛C0000.31500000.310.33
55003小米法興五乙牛A0000.34500000.350.36
55004阿里匯豐七十熊C00000000.000.00
55007小米匯豐七甲熊A0.1530.1540.150.153-0.005-3.1659.82百萬1.49百萬0.160.14
55009阿里法興六七牛D0.0950.0950.0950.093+0.002+2.1982.00萬19000.090.09
55013恒指法興六八牛I0000.47500000.460.47
55037中企摩通六九牛B0000.36500000.360.36
55055友邦摩通七十牛F0000.182-0.001-0.546000.180.17
55061小米摩通五乙牛L0.0990.0990.0950.095+0.004+4.39646.00萬4.52萬0.090.11
55070恒科匯豐五甲牛A0.0690.0760.0690.071+0.006+9.2311.07百萬7.82萬0.060.07
55073中芯花旗五乙牛C0.1720.1750.1680.168-0.008-4.5451.01百萬17.51萬0.160.16
55074小米花旗五乙牛E0.0470.0590.0470.055+0.005+105.87百萬32.61萬0.050.07
55075小米花旗六乙熊30.0580.0580.0570.059-0.005-7.8131.30百萬7.49萬0.060.05
55092舜光花旗六乙熊A0.1390.1410.1280.13+0.017+15.0441.15百萬15.55萬0.120.12
55093百度花旗六乙熊F0.1110.1180.1050.121-0.007-5.4691.18百萬12.77萬0.130.13
55094港交花旗六七熊F0.0640.0680.060.066-0.003-4.3481.10百萬7.00萬0.080.08
55104美團摩通七甲熊A0000.17500000.180.17
55107京東花旗七乙熊B0000.066-0.008-10.811000.070.06
55114中移法巴八九牛C0.0850.090.0840.09+0.006+7.14377.00萬6.59萬0.080.08
55118恒指瑞銀八二牛60.1750.1750.1730.171-0.004-2.2865.00萬87100.160.16
55138匯豐花旗七乙牛B0.1220.1250.1170.117-0.011-8.5943.21百萬38.77萬0.120.12
55164理想法興六七牛A0.0340.0370.0330.034+0.004+13.3332.03千萬70.97萬0.030.05
55167恒指匯豐七十牛Z0.1810.1980.1780.178-0.002-1.11111.00萬2.07萬0.160.17
55205恒指法興八二牛H0000.28500000.270.27
55206美團摩通六十牛A0.0360.0390.0350.035+0.001+2.9411.49百萬5.76萬0.030.04
55208恒指法興八二牛I0000.300000.280.29
55221小米瑞銀五乙牛P0.0620.0770.0620.071+0.003+4.4127.90百萬54.99萬0.060.08
55233中移瑞銀六四熊A0.0390.0390.0330.035-0.008-18.6055.61百萬20.74萬0.050.05
55237美團法興七乙熊X0000.1400000.140.14
55238恒指摩通八二牛X0000.168-0.001-0.592000.150.16
55241騰訊摩通五乙牛W0000.241-0.005-2.033000.210.18
55244恒指瑞銀八二牛F0.2750.2750.2750.27005.00萬1.38萬0.250.26
55247藥明摩通七八牛B0.090.090.090.0930010.00萬90000.090.09
55248恒指瑞銀八二牛G0000.29-0.005-1.695000.270.28
55260美團摩利七乙熊G0000.17300000.170.17
55261華虹瑞銀六甲牛A0.2310.2370.2310.229-0.026-10.1966.00萬1.42萬0.200.17
55270比迪法興六七牛D0.0380.0460.0370.04+0.003+8.1087.55百萬30.96萬0.040.05
55271騰訊法巴五甲牛N0.2240.2240.2140.214-0.008-3.60487.00萬19.03萬0.180.16
55274美團法興六七牛A0.0520.0560.0520.053+0.001+1.9233.90百萬21.44萬0.050.06
55301中移匯豐五乙牛A0000.114+0.005+4.587000.100.10
55305恒指星展七七牛B0000.228-0.003-1.299000.210.22
55310恒指花旗七十牛M0.1380.1420.1380.136+0.002+1.49321.00萬2.95萬0.130.13
55314中芯法興五十牛B0000.33500000.320.32
55316小米法興五乙牛B0000.35500000.360.37
55317建行花旗七九牛B0000.136-0.004-2.857000.150.16
55321恒指信證七九熊V0.0810.0850.0680.087+0.002+2.3534.78百萬37.85萬0.100.10
55329恒科摩利六乙熊A0000.122-0.003-2.4000.130.12
55330恒科摩利六乙熊B00000000.000.00
55336港交摩利六四牛D0.1090.1160.1070.111+0.005+4.7178.66百萬96.19萬0.090.10
55345恒科摩利六甲熊A0000.074-0.004-5.128000.080.08
55348恒指匯豐七乙牛K0000.28-0.005-1.754000.260.27
55349恒指匯豐七乙牛L0000.2700000.250.26
55350恒指匯豐七甲牛A0000.163-0.002-1.212000.150.15
55356恒科法興八乙熊G0000.09-0.003-3.226000.100.09
55366恒科摩通五十牛B0.0950.0960.0950.095+0.004+4.39681.00萬7.70萬0.090.09
頁數:12345678910...19

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.