股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53466 | 安踏瑞銀五十牛C | 0.115 | 0.132 | 0.112 | 0.125 | +0.016 | +14.679 | 7.00百萬 | 89.01萬 | 0.10 | 0.10 |
53474 | 恒指瑞銀八三牛9 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
53477 | 恒指瑞銀七乙牛P | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
53489 | 恒指瑞銀七乙牛Q | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
53537 | 恒指信證八二牛L | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.26 | 0.27 |
53549 | 恒指信證七十牛H | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
53566 | 恒科摩通七甲熊A | 0 | 0 | 0 | 0.136 | -0.003 | -2.158 | 0 | 0 | 0.14 | 0.14 |
53570 | 中企摩通七十熊A | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | 0.16 | 0.16 |
53572 | 恒科摩通七乙熊B | 0 | 0 | 0 | 0.09 | -0.004 | -4.255 | 0 | 0 | 0.10 | 0.09 |
53575 | 中企摩通七九牛A | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
53577 | 中企摩通七甲熊A | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0.06 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.97 | -0.01 | -1.02 | 0 | 0 | 0.95 | 0.96 |
53589 | 中企摩通七乙熊A | 0 | 0 | 0 | 0.105 | -0.001 | -0.943 | 0 | 0 | 0.11 | 0.11 |
53596 | 中企摩通七十牛B | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
53626 | 恒指法巴九一牛X | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
53636 | 恒指瑞銀七八牛M | 0 | 0 | 0 | 0.166 | -0.004 | -2.353 | 0 | 0 | 0.15 | 0.16 |
53640 | 恒指瑞銀七八牛V | 0.182 | 0.182 | 0.182 | 0.179 | -0.003 | -1.648 | 100.00萬 | 18.20萬 | 0.17 | 0.17 |
53641 | 港交法巴八三牛C | 0.173 | 0.173 | 0.171 | 0.171 | +0.003 | +1.786 | 12.00萬 | 2.07萬 | 0.15 | 0.16 |
53656 | 快手摩通八一熊A | 0.099 | 0.099 | 0.083 | 0.096 | +0.008 | +9.091 | 5.41千萬 | 5.03百萬 | 0.07 | 0.08 |
53659 | 美團摩通七九熊D | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
53666 | 京東摩通七八熊C | 0 | 0 | 0 | 0.21 | -0.007 | -3.226 | 0 | 0 | 0.21 | 0.21 |
53670 | 百度摩通七八熊A | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.12 | 0.12 |
53672 | 恒科法巴五甲牛F | 0.073 | 0.081 | 0.072 | 0.074 | +0.005 | +7.246 | 8.46百萬 | 62.86萬 | 0.07 | 0.07 |
53684 | 阿里摩通七九熊A | 0.056 | 0.056 | 0.055 | 0.057 | -0.002 | -3.39 | 3.44百萬 | 19.08萬 | 0.06 | 0.06 |
53694 | 恒指摩通七甲熊B | 0.06 | 0.07 | 0.046 | 0.069 | +0.003 | +4.545 | 48.23億 | 2.58億 | 0.08 | 0.08 |
53699 | 恒指摩通七甲熊E | 0.165 | 0.168 | 0.147 | 0.169 | +0.002 | +1.198 | 4.88百萬 | 74.12萬 | 0.19 | 0.18 |
53705 | 友邦匯豐七十牛A | 0.186 | 0.186 | 0.186 | 0.186 | -0.002 | -1.064 | 4.20萬 | 7812 | 0.18 | 0.17 |
53706 | 中壽匯豐七十牛A | 0.227 | 0.232 | 0.217 | 0.227 | +0.018 | +8.612 | 3.18百萬 | 72.87萬 | 0.19 | 0.18 |
53712 | 港交匯豐七十牛N | 0.163 | 0.163 | 0.162 | 0.163 | +0.005 | +3.165 | 4.00萬 | 6500 | 0.14 | 0.15 |
53715 | 平安瑞銀七甲牛B | 0.17 | 0.171 | 0.17 | 0.171 | +0.004 | +2.395 | 59.00萬 | 10.06萬 | 0.15 | 0.15 |
53730 | 網易匯豐六乙牛A | 0.108 | 0.115 | 0.106 | 0.106 | +0.01 | +10.417 | 2.83百萬 | 30.85萬 | 0.11 | 0.11 |
53732 | 中移瑞銀八九牛A | 0 | 0 | 0 | 0.094 | +0.003 | +3.297 | 0 | 0 | 0.09 | 0.08 |
53733 | 恒指匯豐八三牛9 | 0 | 0 | 0 | 0.16 | -0.001 | -0.621 | 0 | 0 | 0.15 | 0.15 |
53742 | 恒指匯豐七十牛I | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
53744 | 恒指匯豐七十牛H | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
53753 | 美團摩利七乙熊F | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | 0.23 | 0.22 |
53758 | 恒指匯豐七十牛1 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 | +1.923 | 12.00萬 | 3.18萬 | 0.25 | 0.25 |
53777 | 恒指摩通七十牛T | 0.17 | 0.17 | 0.165 | 0.164 | 0 | 0 | 31.00萬 | 5.24萬 | 0.16 | 0.16 |
53786 | 恒指摩通七十牛U | 0 | 0 | 0 | 0.142 | -0.001 | -0.699 | 0 | 0 | 0.13 | 0.14 |
53799 | 恒指摩通七十牛V | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
53802 | 比迪摩通五甲牛A | 0.082 | 0.105 | 0.08 | 0.087 | +0.007 | +8.75 | 1.63千萬 | 1.49百萬 | 0.08 | 0.12 |
53832 | 中証摩通七八牛B | 0.285 | 0.31 | 0.285 | 0.3 | +0.02 | +7.143 | 1.49百萬 | 43.57萬 | 0.23 | 0.22 |
53834 | 平安摩通七乙牛D | 0.175 | 0.18 | 0.173 | 0.176 | +0.005 | +2.924 | 89.00萬 | 15.75萬 | 0.15 | 0.15 |
53835 | 中壽摩通七乙牛B | 0.225 | 0.235 | 0.225 | 0.232 | +0.017 | +7.907 | 15.00萬 | 3.47萬 | 0.19 | 0.18 |
53853 | 恒指摩通七十牛W | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.30 | 0.31 |
53864 | 中移匯豐七十牛C | 0 | 0 | 0 | 0.108 | +0.003 | +2.857 | 0 | 0 | 0.10 | 0.10 |
53874 | 阿里摩通六七牛Q | 0.047 | 0.05 | 0.046 | 0.046 | 0 | 0 | 8.94百萬 | 42.34萬 | 0.05 | 0.04 |
53878 | 恒指國君七甲牛3 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
53908 | 恒指中銀七乙牛V | 0 | 0 | 0 | 0.275 | -0.005 | -1.786 | 0 | 0 | 0.26 | 0.26 |
53927 | 恒指法興七乙牛C | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
53947 | 騰訊法興五甲牛L | 0.224 | 0.227 | 0.216 | 0.217 | -0.006 | -2.691 | 2.38百萬 | 53.11萬 | 0.18 | 0.16 |
53956 | 中芯匯豐六一牛G | 0.127 | 0.127 | 0.127 | 0.127 | -0.008 | -5.926 | 2.00萬 | 2540 | 0.12 | 0.12 |
53978 | 安踏法興六六牛A | 0.096 | 0.11 | 0.096 | 0.106 | +0.015 | +16.484 | 58.00萬 | 6.11萬 | 0.08 | 0.08 |
53991 | 安踏法興六六牛B | 0.203 | 0.217 | 0.203 | 0.213 | +0.019 | +9.794 | 8.00萬 | 1.65萬 | 0.18 | 0.19 |
53998 | 中壽法興八八牛D | 0.212 | 0.22 | 0.205 | 0.213 | +0.015 | +7.576 | 9.75百萬 | 2.05百萬 | 0.18 | 0.17 |
53999 | 中証法興六甲牛B | 0.315 | 0.32 | 0.315 | 0.325 | +0.02 | +6.557 | 46.00萬 | 14.50萬 | 0.25 | 0.25 |
54000 | 小米法興五甲牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
54013 | 阿里法興六七牛C | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
54019 | 網易法興六七牛A | 0 | 0 | 0 | 0.132 | +0.005 | +3.937 | 0 | 0 | 0.14 | 0.14 |
54038 | 網易法興六七牛B | 0.117 | 0.12 | 0.117 | 0.115 | +0.011 | +10.577 | 71.50萬 | 8.47萬 | 0.12 | 0.12 |
54054 | 恒指法興七乙牛E | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
54059 | 美團法興七乙熊L | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
54060 | 恒指法興七乙牛G | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.29 | 0.29 |
54080 | 恒指信證八九牛R | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.27 |
54093 | 美團瑞銀七乙熊K | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 0.17 | 0.16 |
54101 | 恒指花旗七九牛Y | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | 0.15 | 0.15 |
54112 | 中壽花旗六乙牛A | 0.232 | 0.24 | 0.232 | 0.244 | +0.017 | +7.489 | 37.00萬 | 8.79萬 | 0.20 | 0.20 |
54121 | 港交摩通八四牛G | 0.073 | 0.08 | 0.07 | 0.074 | +0.003 | +4.225 | 2.76千萬 | 2.07百萬 | 0.06 | 0.06 |
54123 | 恒指花旗七十牛J | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
54132 | 中行摩通六三熊A | 0 | 0 | 0 | 0.096 | +0.005 | +5.495 | 0 | 0 | 0.08 | 0.08 |
54138 | 匯豐摩通六二熊G | 0.114 | 0.124 | 0.112 | 0.122 | +0.015 | +14.019 | 1.41千萬 | 1.64百萬 | 0.12 | 0.13 |
54154 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.17 | +0.003 | +1.796 | 0 | 0 | 0.18 | 0.18 |
54157 | 匯豐摩通八六牛B | 0.07 | 0.072 | 0.064 | 0.064 | -0.011 | -14.667 | 3.05百萬 | 20.79萬 | 0.06 | 0.06 |
54166 | 恒指星展七七牛A | 0 | 0 | 0 | 0.192 | -0.003 | -1.538 | 0 | 0 | 0.18 | 0.18 |
54177 | 恒指瑞銀七甲熊6 | 0.04 | 0.045 | 0.033 | 0.044 | +0.001 | +2.326 | 5.03千萬 | 1.94百萬 | 0.05 | 0.05 |
54178 | 恒指瑞銀七乙牛S | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
54183 | 恒指瑞銀七七牛N | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
54188 | 恒指瑞銀七乙牛T | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
54189 | 美團花旗五乙熊A | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | 0.22 | 0.21 |
54190 | 恒指瑞銀八三牛L | 0 | 0 | 0 | 0.32 | -0.005 | -1.538 | 0 | 0 | 0.30 | 0.31 |
54194 | 比迪法巴五八牛E | 0.083 | 0.099 | 0.082 | 0.084 | +0.008 | +10.526 | 2.58百萬 | 22.74萬 | 0.08 | 0.11 |
54204 | 建行匯豐六八牛A | 0 | 0 | 0 | 0.221 | -0.007 | -3.07 | 0 | 0 | 0.24 | 0.25 |
54208 | 恒指摩通七九牛R | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
54210 | 恒指摩通七十牛Z | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
54228 | 恒指國君七乙牛9 | 0 | 0 | 0 | 0.168 | -0.002 | -1.176 | 0 | 0 | 0.15 | 0.16 |
54229 | 騰訊摩通六一牛U | 0.24 | 0.24 | 0.231 | 0.231 | -0.007 | -2.941 | 49.50萬 | 11.73萬 | 0.20 | 0.17 |
54246 | 比迪摩利五九牛B | 0.096 | 0.103 | 0.094 | 0.101 | +0.008 | +8.602 | 50.00萬 | 4.90萬 | 0.09 | 0.13 |
54254 | 恒指法巴九一牛8 | 0.139 | 0.146 | 0.135 | 0.135 | 0 | 0 | 4.05百萬 | 57.74萬 | 0.12 | 0.13 |
54260 | 快手瑞銀六九熊B | 0.132 | 0.137 | 0.119 | 0.13 | +0.008 | +6.557 | 1.51千萬 | 1.93百萬 | 0.11 | 0.12 |
54265 | 恒指匯豐七十牛2 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
54266 | 恒指匯豐七十牛3 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
54268 | 美團摩通七九熊E | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.20 | 0.20 |
54269 | 美團摩通七九熊F | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
54270 | 美團摩通七九熊G | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0.98 | 0.98 |
54276 | 港交摩通七九熊B | 0.088 | 0.091 | 0.083 | 0.089 | -0.003 | -3.261 | 2.57千萬 | 2.25百萬 | 0.11 | 0.10 |
54278 | 平安摩通六五熊B | 0.024 | 0.027 | 0.016 | 0.024 | -0.004 | -14.286 | 1.16千萬 | 27.63萬 | 0.05 | 0.05 |
54282 | 平安摩通六五熊C | 0.077 | 0.079 | 0.069 | 0.077 | -0.002 | -2.532 | 1.16千萬 | 88.64萬 | 0.10 | 0.10 |
54288 | 恒指匯豐七十牛5 | 0 | 0 | 0 | 0.27 | -0.005 | -1.818 | 0 | 0 | 0.25 | 0.26 |
54300 | 港交法巴七七熊I | 0.086 | 0.086 | 0.083 | 0.084 | -0.004 | -4.545 | 16.00萬 | 1.34萬 | 0.10 | 0.10 |
54303 | 理想匯豐六乙牛A | 0.115 | 0.128 | 0.115 | 0.115 | +0.013 | +12.745 | 1.47百萬 | 17.41萬 | 0.12 | 0.21 |
54313 | 商湯法巴六四牛A | 0.111 | 0.126 | 0.111 | 0.12 | +0.015 | +14.286 | 1.05百萬 | 12.52萬 | 0.09 | 0.09 |
54316 | 中芯法巴六二牛C | 0.126 | 0.135 | 0.123 | 0.122 | -0.008 | -6.154 | 2.31百萬 | 29.77萬 | 0.12 | 0.11 |
54320 | 恒指國君七甲牛7 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
54322 | 美團法巴八三熊A | 0.17 | 0.174 | 0.156 | 0.174 | -0.002 | -1.136 | 83.00萬 | 13.60萬 | 0.18 | 0.15 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | 0.96 | 0.96 |
54327 | 恒指花旗七十牛K | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
54328 | 恒指摩利七八牛W | 0 | 0 | 0 | 0.106 | -0.002 | -1.852 | 0 | 0 | 0.10 | 0.10 |
54331 | 恒指摩利七八牛X | 0.094 | 0.094 | 0.092 | 0.085 | 0 | 0 | 30.00萬 | 2.80萬 | 0.08 | 0.08 |
54332 | 騰訊法興五甲牛M | 0.233 | 0.235 | 0.23 | 0.23 | -0.005 | -2.128 | 1.87百萬 | 43.52萬 | 0.20 | 0.17 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0.93 | 0.93 |
54351 | 恒指法興七乙牛K | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
54352 | 恒指法興七乙牛L | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.27 | 0.28 |
54356 | 恒指法興七乙牛M | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
54363 | 快手摩通六一牛A | 0.198 | 0.2 | 0.184 | 0.188 | -0.008 | -4.082 | 22.00萬 | 4.27萬 | 0.21 | 0.20 |
54366 | 恒指法興七乙牛N | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.43 | 0.43 |
54368 | 中企摩通七九牛C | 0.128 | 0.128 | 0.127 | 0.12 | +0.002 | +1.695 | 24.00萬 | 3.05萬 | 0.11 | 0.12 |
54374 | 恒指信證八九牛3 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
54376 | 恒指信證八二牛M | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.21 |
54379 | 恒指法巴九三牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
54380 | 中企摩通七九牛D | 0.172 | 0.172 | 0.172 | 0.168 | +0.001 | +0.599 | 20.00萬 | 3.44萬 | 0.16 | 0.16 |
54385 | 中企摩通七九牛E | 0.08 | 0.08 | 0.074 | 0.071 | +0.002 | +2.899 | 48.00萬 | 3.77萬 | 0.06 | 0.07 |
54401 | 恒指瑞銀七甲熊2 | 0.089 | 0.092 | 0.084 | 0.093 | 0 | 0 | 7.20百萬 | 64.75萬 | 0.10 | 0.10 |
54409 | 恒指摩通八二牛E | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.27 |
54410 | 吉利摩通六乙熊B | 0.05 | 0.05 | 0.04 | 0.043 | -0.012 | -21.818 | 15.50萬 | 6720 | 0.06 | 0.06 |
54412 | 美團瑞銀七乙熊L | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
54416 | 安踏摩通六六牛B | 0 | 0 | 0 | 0.205 | +0.012 | +6.218 | 0 | 0 | 0.18 | 0.18 |
54419 | 港交瑞銀七七熊D | 0.086 | 0.089 | 0.081 | 0.086 | -0.003 | -3.371 | 1.51千萬 | 1.29百萬 | 0.10 | 0.10 |
54425 | 恒科瑞銀七乙熊C | 0 | 0 | 0 | 0.088 | -0.004 | -4.348 | 0 | 0 | 0.09 | 0.09 |
54426 | 恒科瑞銀七乙熊D | 0 | 0 | 0 | 0.132 | -0.004 | -2.941 | 0 | 0 | 0.14 | 0.14 |
54430 | 平安瑞銀六五熊D | 0.054 | 0.056 | 0.046 | 0.052 | -0.004 | -7.143 | 4.55百萬 | 24.15萬 | 0.07 | 0.08 |
54436 | 攜程瑞銀七八熊A | 0.213 | 0.213 | 0.186 | 0.198 | -0.021 | -9.589 | 9.68百萬 | 1.90百萬 | 0.23 | 0.21 |
54441 | 中企瑞銀七乙熊A | 0 | 0 | 0 | 0.105 | -0.002 | -1.869 | 0 | 0 | 0.11 | 0.11 |
54442 | 中企瑞銀七乙熊B | 0.058 | 0.058 | 0.051 | 0.058 | -0.003 | -4.918 | 42.00萬 | 2.36萬 | 0.07 | 0.06 |
54443 | 阿里瑞銀七十熊B | 0 | 0 | 0 | 0.098 | -0.001 | -1.01 | 0 | 0 | 0.10 | 0.10 |
54445 | 中証摩通七八牛C | 0.325 | 0.35 | 0.325 | 0.34 | +0.03 | +9.677 | 5000 | 1688 | 0.26 | 0.26 |
54447 | 網易摩通六三牛B | 0.138 | 0.138 | 0.138 | 0.134 | +0.009 | +7.2 | 42.50萬 | 5.87萬 | 0.14 | 0.14 |
54448 | 快手瑞銀五乙牛D | 0.186 | 0.198 | 0.186 | 0.188 | -0.009 | -4.569 | 1.52百萬 | 28.85萬 | 0.22 | 0.20 |
54449 | 中芯瑞銀六一牛B | 0.132 | 0.133 | 0.122 | 0.122 | -0.01 | -7.576 | 1.79百萬 | 23.56萬 | 0.12 | 0.12 |
54457 | 網易摩通六三牛C | 0.115 | 0.118 | 0.114 | 0.111 | +0.01 | +9.901 | 1.84百萬 | 21.09萬 | 0.11 | 0.12 |
54458 | 安踏摩通六六牛C | 0.091 | 0.111 | 0.09 | 0.104 | +0.016 | +18.182 | 34.00萬 | 3.55萬 | 0.08 | 0.08 |
54466 | 恒指瑞銀七七牛S | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.27 |
54471 | 工行瑞銀七六熊A | 0 | 0 | 0 | 0.142 | +0.008 | +5.97 | 0 | 0 | 0.12 | 0.13 |
54474 | 恒指瑞銀七甲熊G | 0.062 | 0.069 | 0.046 | 0.069 | +0.003 | +4.545 | 1.48億 | 8.41百萬 | 0.08 | 0.08 |
54476 | 恒指瑞銀七甲熊I | 0.072 | 0.079 | 0.056 | 0.079 | +0.003 | +3.947 | 5.75千萬 | 3.95百萬 | 0.09 | 0.09 |
54477 | 恒指瑞銀七甲熊J | 0.097 | 0.106 | 0.084 | 0.106 | +0.003 | +2.913 | 3.08千萬 | 2.99百萬 | 0.12 | 0.12 |
54478 | 恒指瑞銀七四熊8 | 0.119 | 0.127 | 0.105 | 0.127 | +0.003 | +2.419 | 4.62百萬 | 53.92萬 | 0.14 | 0.14 |
54479 | 恒指瑞銀七十熊D | 0.14 | 0.149 | 0.127 | 0.149 | +0.004 | +2.759 | 1.57百萬 | 21.20萬 | 0.16 | 0.16 |
54483 | 攜程瑞銀七八熊B | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 | -9.091 | 2500 | 625 | 0.28 | 0.27 |
54485 | 中壽瑞銀八八牛A | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.25 | 0.24 |
54487 | 京東法興七乙熊E | 0 | 0 | 0 | 0.24 | -0.005 | -2.041 | 0 | 0 | 0.24 | 0.24 |
54488 | 中壽瑞銀八八牛B | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 | +9.804 | 10000 | 2800 | 0.23 | 0.23 |
54490 | 中壽瑞銀八八牛C | 0 | 0 | 0 | 0.255 | +0.017 | +7.143 | 0 | 0 | 0.21 | 0.21 |
54503 | 中壽瑞銀八八牛D | 0.215 | 0.226 | 0.212 | 0.22 | +0.017 | +8.374 | 72.00萬 | 15.62萬 | 0.18 | 0.17 |
54504 | 工行法興七十牛A | 0 | 0 | 0 | 0.152 | -0.007 | -4.403 | 0 | 0 | 0.17 | 0.17 |
54506 | 快手匯豐五乙牛I | 0.189 | 0.189 | 0.189 | 0.191 | -0.01 | -4.975 | 25.00萬 | 4.73萬 | 0.22 | 0.21 |
54507 | 港交匯豐七甲牛G | 0.105 | 0.107 | 0.104 | 0.107 | +0.004 | +3.883 | 68.00萬 | 7.25萬 | 0.09 | 0.09 |
54510 | 中行法興七十牛A | 0.082 | 0.082 | 0.082 | 0.081 | -0.004 | -4.706 | 21.00萬 | 1.72萬 | 0.09 | 0.10 |
54512 | 安踏瑞銀六七牛A | 0.087 | 0.103 | 0.084 | 0.098 | +0.017 | +20.988 | 5.70百萬 | 54.05萬 | 0.07 | 0.07 |
54515 | 安踏瑞銀六七牛B | 0.174 | 0.182 | 0.168 | 0.182 | +0.016 | +9.639 | 3.14百萬 | 55.10萬 | 0.15 | 0.16 |
54528 | 中芯法興五九牛B | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.30 | 0.29 |
54530 | 港交瑞銀七九牛N | 0.153 | 0.161 | 0.153 | 0.156 | +0.002 | +1.299 | 1.83百萬 | 28.58萬 | 0.14 | 0.14 |
54531 | 建行法興七九牛B | 0.214 | 0.214 | 0.214 | 0.21 | -0.007 | -3.226 | 3.00萬 | 6420 | 0.23 | 0.24 |
54533 | 恒指法興八二牛U | 0.118 | 0.124 | 0.118 | 0.115 | +0.001 | +0.877 | 14.00萬 | 1.71萬 | 0.11 | 0.11 |
54536 | 騰訊瑞銀五十牛P | 0.233 | 0.233 | 0.23 | 0.23 | -0.005 | -2.128 | 4.00萬 | 9260 | 0.20 | 0.17 |
54538 | 中証瑞銀七八牛C | 0 | 0 | 0 | 0.4 | +0.025 | +6.667 | 0 | 0 | 0.33 | 0.32 |
54539 | 網易瑞銀六乙牛A | 0 | 0 | 0 | 0.114 | +0.007 | +6.542 | 0 | 0 | 0.12 | 0.12 |
54540 | 網易瑞銀六乙牛B | 0 | 0 | 0 | 0.134 | +0.007 | +5.512 | 0 | 0 | 0.14 | 0.14 |
54548 | 恒指瑞銀七七牛U | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
54549 | 恒指瑞銀七七牛1 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.30 |
54556 | 快手法興六二牛A | 0.188 | 0.188 | 0.186 | 0.186 | -0.007 | -3.627 | 30.00萬 | 5.60萬 | 0.21 | 0.20 |
54557 | 比迪法興六七牛C | 0.022 | 0.03 | 0.022 | 0.025 | +0.002 | +8.696 | 4.03千萬 | 1.04百萬 | 0.02 | 0.04 |
54560 | 小米法興八乙熊T | 0.072 | 0.072 | 0.063 | 0.066 | -0.001 | -1.493 | 67.20萬 | 4.42萬 | 0.07 | 0.06 |
54562 | 美團匯豐七乙熊D | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
54566 | 中移法興八九牛A | 0.097 | 0.102 | 0.097 | 0.101 | +0.004 | +4.124 | 1.19百萬 | 12.05萬 | 0.09 | 0.09 |
54581 | 小米星展七乙熊B | 0.132 | 0.132 | 0.122 | 0.129 | +0.001 | +0.781 | 3.15百萬 | 41.48萬 | 0.13 | 0.11 |
54596 | 恒指匯豐七十牛7 | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | 0.27 | 0.28 |
54598 | 恒指摩通七乙熊B | 0.122 | 0.122 | 0.114 | 0.124 | -0.001 | -0.8 | 81.00萬 | 9.71萬 | 0.13 | 0.13 |
54605 | 港交摩通七七熊A | 0.051 | 0.052 | 0.045 | 0.049 | -0.003 | -5.769 | 2.85千萬 | 1.39百萬 | 0.07 | 0.06 |
54606 | 平安摩通六四熊B | 0.13 | 0.132 | 0.13 | 0.131 | -0.003 | -2.239 | 1.62百萬 | 21.16萬 | 0.15 | 0.16 |
54613 | 恒指匯豐七十牛8 | 0 | 0 | 0 | 0.305 | -0.005 | -1.613 | 0 | 0 | 0.29 | 0.29 |
54614 | 友邦摩通七乙熊A | 0.151 | 0.151 | 0.148 | 0.148 | +0.001 | +0.68 | 6.80萬 | 1.02萬 | 0.15 | 0.16 |
54615 | 阿里法興六七牛F | 0.075 | 0.076 | 0.075 | 0.075 | +0.001 | +1.351 | 10.00萬 | 7530 | 0.07 | 0.07 |
54618 | 恒指匯豐七十牛A | 0.28 | 0.28 | 0.275 | 0.275 | 0 | 0 | 13.00萬 | 3.63萬 | 0.26 | 0.26 |
54622 | 美團摩通七乙熊B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
54635 | 小米瑞銀六乙熊H | 0.083 | 0.083 | 0.071 | 0.075 | -0.004 | -5.063 | 2.24千萬 | 1.68百萬 | 0.08 | 0.07 |
54651 | 港交摩利六四牛A | 0.177 | 0.177 | 0.177 | 0.178 | +0.003 | +1.714 | 2.00萬 | 3540 | 0.16 | 0.16 |
54656 | 小米摩利五甲牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.34 |
54687 | 建行瑞銀八一牛A | 0.028 | 0.028 | 0.02 | 0.02 | -0.008 | -28.571 | 3.30百萬 | 7.64萬 | 0.04 | 0.05 |
54688 | 理想法興六乙熊B | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
54693 | 恒指法興八二牛A | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 | -1.22 | 10000 | 1620 | 0.16 | 0.16 |
54712 | 恒指匯豐六四熊G | 0.081 | 0.087 | 0.067 | 0.087 | +0.003 | +3.571 | 4.32百萬 | 34.56萬 | 0.10 | 0.10 |
54713 | 小米花旗六乙熊2 | 0 | 0 | 0 | 0.131 | -0.001 | -0.758 | 0 | 0 | 0.13 | 0.12 |
54715 | 恒科匯豐七乙熊B | 0 | 0 | 0 | 0.091 | -0.004 | -4.211 | 0 | 0 | 0.10 | 0.09 |
54717 | 恒指匯豐六四熊A | 0.19 | 0.19 | 0.19 | 0.196 | +0.002 | +1.031 | 10000 | 1900 | 0.21 | 0.21 |
54718 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0.161 | +0.002 | +1.258 | 0 | 0 | 0.05 | 0.02 |
54719 | 恒指匯豐六四熊H | 0.12 | 0.12 | 0.117 | 0.136 | +0.001 | +0.741 | 62.00萬 | 7.27萬 | 0.04 | 0.02 |
54721 | 恒指匯豐六四熊M | 0.104 | 0.112 | 0.088 | 0.112 | +0.003 | +2.752 | 2.56千萬 | 2.59百萬 | 0.13 | 0.12 |
54722 | 恒指花旗八二牛Q | 0.18 | 0.18 | 0.18 | 0.172 | +0.001 | +0.585 | 10000 | 1800 | 0.16 | 0.16 |
54726 | 工行匯豐七十牛A | 0 | 0 | 0 | 0.126 | -0.006 | -4.545 | 0 | 0 | 0.14 | 0.14 |
54732 | 建行匯豐七九牛A | 0 | 0 | 0 | 0.181 | -0.003 | -1.63 | 0 | 0 | 0.20 | 0.21 |
54734 | 恒指法興八二牛B | 0 | 0 | 0 | 0.139 | -0.001 | -0.714 | 0 | 0 | 0.13 | 0.13 |
54738 | 匯豐法興八九牛A | 0.109 | 0.109 | 0.102 | 0.102 | -0.012 | -10.526 | 52.80萬 | 5.49萬 | 0.10 | 0.10 |
54739 | 港交法興六四牛E | 0.159 | 0.161 | 0.159 | 0.16 | +0.005 | +3.226 | 55.00萬 | 8.77萬 | 0.14 | 0.14 |
54754 | 港交法興七乙熊A | 0.084 | 0.087 | 0.081 | 0.083 | -0.005 | -5.682 | 90.50萬 | 7.46萬 | 0.10 | 0.10 |
54763 | 平安法興六四熊I | 0 | 0 | 0 | 0.183 | -0.002 | -1.081 | 0 | 0 | 0.21 | 0.21 |
54776 | 恒指匯豐七十牛D | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
54777 | 恒指匯豐八三牛H | 0.146 | 0.146 | 0.146 | 0.136 | 0 | 0 | 2.00萬 | 2920 | 0.13 | 0.13 |
54787 | 藥明匯豐六三牛C | 0 | 0 | 0 | 0.248 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
54793 | 美團摩通七乙熊C | 0 | 0 | 0 | 0.211 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
54794 | 阿里摩通七十熊A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
54799 | 美團摩通七乙熊D | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
54800 | 阿里摩通七十熊B | 0 | 0 | 0 | 0.093 | -0.002 | -2.105 | 0 | 0 | 0.09 | 0.09 |
54803 | 港交摩通七七熊C | 0.125 | 0.129 | 0.122 | 0.127 | -0.004 | -3.053 | 1.76千萬 | 2.21百萬 | 0.14 | 0.14 |
54804 | 攜程摩通七八熊B | 0.223 | 0.23 | 0.215 | 0.229 | -0.02 | -8.032 | 1.62千萬 | 3.62百萬 | 0.26 | 0.25 |
54808 | 工行摩通八五熊A | 0.144 | 0.145 | 0.144 | 0.148 | +0.007 | +4.965 | 24.00萬 | 3.46萬 | 0.13 | 0.13 |
54810 | 小米摩通八五熊A | 0.071 | 0.071 | 0.06 | 0.064 | -0.004 | -5.882 | 2.75千萬 | 1.74百萬 | 0.07 | 0.06 |
54814 | 港交匯豐七甲牛B | 0.147 | 0.148 | 0.144 | 0.144 | +0.004 | +2.857 | 6.50百萬 | 95.10萬 | 0.13 | 0.13 |
54815 | 中移匯豐七甲牛D | 0.055 | 0.062 | 0.055 | 0.059 | +0.005 | +9.259 | 5.99百萬 | 35.20萬 | 0.05 | 0.05 |
54820 | 阿里摩通六七牛G | 0.063 | 0.064 | 0.062 | 0.062 | +0.002 | +3.333 | 6.00萬 | 3735 | 0.06 | 0.06 |
54831 | 港交瑞銀七七熊F | 0.121 | 0.125 | 0.118 | 0.122 | -0.004 | -3.175 | 1.83百萬 | 22.23萬 | 0.14 | 0.14 |
54832 | 美團瑞銀七乙熊M | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
54835 | 商湯瑞銀六三熊A | 0.126 | 0.126 | 0.124 | 0.124 | -0.01 | -7.463 | 18.00萬 | 2.25萬 | 0.14 | 0.14 |
54836 | 中企瑞銀七乙熊C | 0.146 | 0.151 | 0.146 | 0.151 | -0.003 | -1.948 | 2.00萬 | 2970 | 0.16 | 0.15 |
54838 | 中企瑞銀七乙熊D | 0 | 0 | 0 | 0.199 | -0.001 | -0.5 | 0 | 0 | 0.21 | 0.20 |
54847 | 匯豐法興六甲牛A | 0.395 | 0.395 | 0.395 | 0.39 | -0.005 | -1.266 | 32.80萬 | 12.96萬 | 0.38 | 0.38 |
54861 | 舜光匯豐六一牛D | 0.115 | 0.125 | 0.115 | 0.124 | -0.018 | -12.676 | 13.00萬 | 1.56萬 | 0.14 | 0.13 |
54867 | 恒指瑞銀七甲熊R | 0.238 | 0.238 | 0.238 | 0.24 | +0.001 | +0.418 | 2.00萬 | 4760 | 0.26 | 0.25 |
54870 | 恒指瑞銀六二熊S | 0.117 | 0.119 | 0.112 | 0.12 | 0 | 0 | 1.80百萬 | 20.85萬 | 0.13 | 0.13 |
54889 | 匯豐法巴八三牛A | 0.092 | 0.093 | 0.092 | 0.093 | -0.009 | -8.824 | 44.40萬 | 4.11萬 | 0.09 | 0.09 |
54891 | 港交法巴八三牛D | 0.144 | 0.147 | 0.143 | 0.145 | +0.005 | +3.571 | 62.00萬 | 9.07萬 | 0.13 | 0.13 |
54926 | 恒指法興六八牛G | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.48 | 0.49 |
54930 | 騰訊瑞銀五甲牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.23 | 0.21 |
54932 | 百度瑞銀七乙熊F | 0.1 | 0.107 | 0.099 | 0.11 | -0.009 | -7.563 | 2.51百萬 | 25.36萬 | 0.12 | 0.12 |
54936 | 阿里法興六三牛A | 0.055 | 0.057 | 0.054 | 0.054 | +0.002 | +3.846 | 8.57百萬 | 47.90萬 | 0.05 | 0.05 |
54944 | 小鵬瑞銀八五熊A | 0.13 | 0.138 | 0.123 | 0.136 | -0.008 | -5.556 | 5.34百萬 | 69.58萬 | 0.13 | 0.16 |
54946 | 比迪瑞銀六八牛A | 0.325 | 0.325 | 0.315 | 0.315 | +0.01 | +3.279 | 30.00萬 | 9.55萬 | 0.30 | 0.34 |
54956 | 阿里瑞銀六三牛A | 0.054 | 0.055 | 0.054 | 0.054 | +0.002 | +3.846 | 7.05百萬 | 38.14萬 | 0.05 | 0.05 |
54962 | 理想瑞銀六甲牛A | 0.034 | 0.037 | 0.034 | 0.034 | +0.002 | +6.25 | 1.51百萬 | 5.28萬 | 0.04 | 0.05 |
54963 | 海油瑞銀六十牛2 | 0 | 0 | 0 | 0.04 | -0.005 | -11.111 | 0 | 0 | 0.04 | 0.04 |
54978 | 恒指法興七乙牛Q | 0.177 | 0.182 | 0.175 | 0.172 | 0 | 0 | 11.00萬 | 1.97萬 | 0.16 | 0.16 |
54984 | 恒指法興八七牛A | 0.206 | 0.206 | 0.192 | 0.192 | 0 | 0 | 79.00萬 | 15.57萬 | 0.18 | 0.18 |
54990 | 恒指瑞銀七八牛7 | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
54991 | 恒指瑞銀七八牛L | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
54998 | 恒指瑞銀七八牛S | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.29 | 0.30 |
55002 | 小米法興五甲牛C | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
55003 | 小米法興五乙牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.36 |
55004 | 阿里匯豐七十熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55007 | 小米匯豐七甲熊A | 0.153 | 0.154 | 0.15 | 0.153 | -0.005 | -3.165 | 9.82百萬 | 1.49百萬 | 0.16 | 0.14 |
55009 | 阿里法興六七牛D | 0.095 | 0.095 | 0.095 | 0.093 | +0.002 | +2.198 | 2.00萬 | 1900 | 0.09 | 0.09 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | 0 | 0.46 | 0.47 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.36 |
55055 | 友邦摩通七十牛F | 0 | 0 | 0 | 0.182 | -0.001 | -0.546 | 0 | 0 | 0.18 | 0.17 |
55061 | 小米摩通五乙牛L | 0.099 | 0.099 | 0.095 | 0.095 | +0.004 | +4.396 | 46.00萬 | 4.52萬 | 0.09 | 0.11 |
55070 | 恒科匯豐五甲牛A | 0.069 | 0.076 | 0.069 | 0.071 | +0.006 | +9.231 | 1.07百萬 | 7.82萬 | 0.06 | 0.07 |
55073 | 中芯花旗五乙牛C | 0.172 | 0.175 | 0.168 | 0.168 | -0.008 | -4.545 | 1.01百萬 | 17.51萬 | 0.16 | 0.16 |
55074 | 小米花旗五乙牛E | 0.047 | 0.059 | 0.047 | 0.055 | +0.005 | +10 | 5.87百萬 | 32.61萬 | 0.05 | 0.07 |
55075 | 小米花旗六乙熊3 | 0.058 | 0.058 | 0.057 | 0.059 | -0.005 | -7.813 | 1.30百萬 | 7.49萬 | 0.06 | 0.05 |
55092 | 舜光花旗六乙熊A | 0.139 | 0.141 | 0.128 | 0.13 | +0.017 | +15.044 | 1.15百萬 | 15.55萬 | 0.12 | 0.12 |
55093 | 百度花旗六乙熊F | 0.111 | 0.118 | 0.105 | 0.121 | -0.007 | -5.469 | 1.18百萬 | 12.77萬 | 0.13 | 0.13 |
55094 | 港交花旗六七熊F | 0.064 | 0.068 | 0.06 | 0.066 | -0.003 | -4.348 | 1.10百萬 | 7.00萬 | 0.08 | 0.08 |
55104 | 美團摩通七甲熊A | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
55107 | 京東花旗七乙熊B | 0 | 0 | 0 | 0.066 | -0.008 | -10.811 | 0 | 0 | 0.07 | 0.06 |
55114 | 中移法巴八九牛C | 0.085 | 0.09 | 0.084 | 0.09 | +0.006 | +7.143 | 77.00萬 | 6.59萬 | 0.08 | 0.08 |
55118 | 恒指瑞銀八二牛6 | 0.175 | 0.175 | 0.173 | 0.171 | -0.004 | -2.286 | 5.00萬 | 8710 | 0.16 | 0.16 |
55138 | 匯豐花旗七乙牛B | 0.122 | 0.125 | 0.117 | 0.117 | -0.011 | -8.594 | 3.21百萬 | 38.77萬 | 0.12 | 0.12 |
55164 | 理想法興六七牛A | 0.034 | 0.037 | 0.033 | 0.034 | +0.004 | +13.333 | 2.03千萬 | 70.97萬 | 0.03 | 0.05 |
55167 | 恒指匯豐七十牛Z | 0.181 | 0.198 | 0.178 | 0.178 | -0.002 | -1.111 | 11.00萬 | 2.07萬 | 0.16 | 0.17 |
55205 | 恒指法興八二牛H | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
55206 | 美團摩通六十牛A | 0.036 | 0.039 | 0.035 | 0.035 | +0.001 | +2.941 | 1.49百萬 | 5.76萬 | 0.03 | 0.04 |
55208 | 恒指法興八二牛I | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.28 | 0.29 |
55221 | 小米瑞銀五乙牛P | 0.062 | 0.077 | 0.062 | 0.071 | +0.003 | +4.412 | 7.90百萬 | 54.99萬 | 0.06 | 0.08 |
55233 | 中移瑞銀六四熊A | 0.039 | 0.039 | 0.033 | 0.035 | -0.008 | -18.605 | 5.61百萬 | 20.74萬 | 0.05 | 0.05 |
55237 | 美團法興七乙熊X | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0.14 | 0.14 |
55238 | 恒指摩通八二牛X | 0 | 0 | 0 | 0.168 | -0.001 | -0.592 | 0 | 0 | 0.15 | 0.16 |
55241 | 騰訊摩通五乙牛W | 0 | 0 | 0 | 0.241 | -0.005 | -2.033 | 0 | 0 | 0.21 | 0.18 |
55244 | 恒指瑞銀八二牛F | 0.275 | 0.275 | 0.275 | 0.27 | 0 | 0 | 5.00萬 | 1.38萬 | 0.25 | 0.26 |
55247 | 藥明摩通七八牛B | 0.09 | 0.09 | 0.09 | 0.093 | 0 | 0 | 10.00萬 | 9000 | 0.09 | 0.09 |
55248 | 恒指瑞銀八二牛G | 0 | 0 | 0 | 0.29 | -0.005 | -1.695 | 0 | 0 | 0.27 | 0.28 |
55260 | 美團摩利七乙熊G | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.17 | 0.17 |
55261 | 華虹瑞銀六甲牛A | 0.231 | 0.237 | 0.231 | 0.229 | -0.026 | -10.196 | 6.00萬 | 1.42萬 | 0.20 | 0.17 |
55270 | 比迪法興六七牛D | 0.038 | 0.046 | 0.037 | 0.04 | +0.003 | +8.108 | 7.55百萬 | 30.96萬 | 0.04 | 0.05 |
55271 | 騰訊法巴五甲牛N | 0.224 | 0.224 | 0.214 | 0.214 | -0.008 | -3.604 | 87.00萬 | 19.03萬 | 0.18 | 0.16 |
55274 | 美團法興六七牛A | 0.052 | 0.056 | 0.052 | 0.053 | +0.001 | +1.923 | 3.90百萬 | 21.44萬 | 0.05 | 0.06 |
55301 | 中移匯豐五乙牛A | 0 | 0 | 0 | 0.114 | +0.005 | +4.587 | 0 | 0 | 0.10 | 0.10 |
55305 | 恒指星展七七牛B | 0 | 0 | 0 | 0.228 | -0.003 | -1.299 | 0 | 0 | 0.21 | 0.22 |
55310 | 恒指花旗七十牛M | 0.138 | 0.142 | 0.138 | 0.136 | +0.002 | +1.493 | 21.00萬 | 2.95萬 | 0.13 | 0.13 |
55314 | 中芯法興五十牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
55316 | 小米法興五乙牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
55317 | 建行花旗七九牛B | 0 | 0 | 0 | 0.136 | -0.004 | -2.857 | 0 | 0 | 0.15 | 0.16 |
55321 | 恒指信證七九熊V | 0.081 | 0.085 | 0.068 | 0.087 | +0.002 | +2.353 | 4.78百萬 | 37.85萬 | 0.10 | 0.10 |
55329 | 恒科摩利六乙熊A | 0 | 0 | 0 | 0.122 | -0.003 | -2.4 | 0 | 0 | 0.13 | 0.12 |
55330 | 恒科摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55336 | 港交摩利六四牛D | 0.109 | 0.116 | 0.107 | 0.111 | +0.005 | +4.717 | 8.66百萬 | 96.19萬 | 0.09 | 0.10 |
55345 | 恒科摩利六甲熊A | 0 | 0 | 0 | 0.074 | -0.004 | -5.128 | 0 | 0 | 0.08 | 0.08 |
55348 | 恒指匯豐七乙牛K | 0 | 0 | 0 | 0.28 | -0.005 | -1.754 | 0 | 0 | 0.26 | 0.27 |
55349 | 恒指匯豐七乙牛L | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
55350 | 恒指匯豐七甲牛A | 0 | 0 | 0 | 0.163 | -0.002 | -1.212 | 0 | 0 | 0.15 | 0.15 |
55356 | 恒科法興八乙熊G | 0 | 0 | 0 | 0.09 | -0.003 | -3.226 | 0 | 0 | 0.10 | 0.09 |
55366 | 恒科摩通五十牛B | 0.095 | 0.096 | 0.095 | 0.095 | +0.004 | +4.396 | 81.00萬 | 7.70萬 | 0.09 | 0.09 |