• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第2401-2700項|共5290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
61646騰訊法興八乙熊80.060.060.0460.051-0.004-7.2733.96千萬2.05百萬0.090.07
61665友邦法興六六牛I0.0620.0650.0480.059-0.019-24.3591.91千萬1.08百萬0.050.05
61701恒指國君八四熊40.120.1290.1110.118+0.024+25.5324.58百萬54.34萬0.030.04
61702恒指國君七十牛X0000.7-0.02-2.778000.670.68
61703恒指國君八四熊500000000.000.01
61716工行摩通七八牛B0.0680.0680.0650.065-0.015-18.758.00萬53500.080.08
61718騰訊法巴八一熊G0.110.110.0950.099-0.005-4.8083.16百萬31.68萬0.140.16
61719恒指摩利七九牛O0000.67-0.01-1.471000.630.64
61720恒指信證八四熊E0.0630.0730.0550.062+0.027+77.14333.50億2.06億0.010.02
61721恒指信證八二熊P00000000.000.01
61723騰訊法巴八一熊H0.140.140.1280.131-0.005-3.6763.66百萬48.38萬0.170.19
61724騰訊法巴八一熊I0.1750.1750.1620.166-0.004-2.3531.24百萬20.49萬0.210.23
61730恒指信證八二熊Q00000000.000.01
61734美團法興五九牛A0000.162-0.002-1.22000.160.17
61739小米法巴八一熊D0000.14800000.150.14
61760恒指信證八九牛L0000.68-0.02-2.857000.660.67
61768百度法興五八牛A0.2390.2430.2390.242-0.004-1.62677.00萬18.48萬0.230.24
61776美團法興八乙熊O0.0750.0770.0750.075+0.005+7.1431.50萬11350.070.07
61778恒科花旗六乙熊F00000000.000.00
61781比迪瑞銀六八牛C0.010.0120.010.012-0.003-201.66千萬17.32萬0.010.03
61786阿里法興五八牛A 0000.5600000.530.53
61788阿里法興五九牛A0000.62-0.02-3.125000.610.61
61791恒指法興七八牛W0000.67-0.01-1.471000.640.65
61792恒指法興七八牛X0000.68-0.01-1.449000.640.65
61793恒指花旗六四熊70.1330.140.1330.136+0.027+24.77111.00萬1.48萬0.160.13
61795藥明瑞銀五乙牛A0000.395+0.005+1.282000.390.39
61818騰訊花旗六乙熊U0.1540.1540.1360.14-0.004-2.7783.70百萬51.87萬0.180.20
61822騰訊花旗六乙熊V0.0780.0780.0670.068-0.004-5.5562.14百萬14.65萬0.110.13
61823恒指花旗六五熊S0.1570.1610.150.157+0.027+20.76972.00萬11.28萬0.180.15
61825友邦瑞銀六六牛A0.1040.1040.0930.103-0.018-14.8761.02千萬1.01百萬0.090.08
61828工行瑞銀七八牛E0.050.050.0460.046-0.017-26.9841.16百萬5.54萬0.060.06
61836網易法巴五甲牛D0.1620.1620.1620.163-0.019-10.444.00萬64800.180.18
61842恒指匯豐五八牛E0001.1100001.061.07
61861舜光瑞銀八四熊A0.0830.0930.0830.089+0.019+27.1432.97百萬25.93萬0.090.10
61862平安匯豐五十牛B0000.2900000.260.26
61864恒科瑞銀七乙熊K0000.225+0.003+1.351000.230.22
61866平安匯豐五十牛C0000.3200000.290.29
61871美團瑞銀八七熊B0.1740.180.1620.165+0.022+15.3853.32千萬5.68百萬0.160.12
61874恒指瑞銀八四熊K0.070.070.070.072+0.026+56.5223.00萬21000.090.08
61877恒指瑞銀八四熊V0.080.10.080.091+0.025+37.8791.20億1.08千萬0.120.08
61890港交摩通七九牛E0000.35500000.340.35
61893港交摩通七九牛F0000.3400000.320.33
61897平安匯豐七甲牛K0.10.1020.0990.104-0.004-3.70440.00萬4.03萬0.090.08
61902友邦匯豐七甲牛A0.0980.0980.0880.098-0.019-16.2393.82百萬36.08萬0.090.08
61922快手法巴五乙牛B0.2440.2440.2380.242-0.006-2.41978.00萬18.80萬0.260.25
61923恒指法巴九三熊D00000000.000.02
61924恒指國君七十牛Z0000.65-0.02-2.985000.620.63
61932恒指法巴九三熊G00000000.000.01
61933恒指法巴九三熊M00000000.000.01
61935恒指法巴九三熊P0.1620.1620.1620.159+0.15960.00萬9.72萬0.020.01
61952平安摩通七甲牛G0.1080.1120.1060.109-0.001-0.9091.31百萬14.24萬0.090.09
61955百度匯豐七九牛A0.2060.2120.2050.21-0.009-4.1147.00萬9.70萬0.200.21
61967美團瑞銀五乙牛A0000.174-0.006-3.333000.170.18
61970恒指匯豐八四熊E0.1120.1270.110.116+0.025+27.47310.00百萬1.19百萬0.090.06
61973恒指匯豐八四熊G0.0790.0840.0740.081+0.026+47.2732.23百萬17.47萬0.080.06
61974恒指匯豐八四熊M0.0980.1050.0910.098+0.026+36.1111.24百萬12.03萬0.080.06
61975恒指匯豐八四熊S0.0610.0720.0530.061+0.026+74.28678.95億5.01億0.080.08
61993恒指摩通七八熊E0.260.270.2550.265+0.026+10.8798.00萬2.10萬0.290.28
61998恒指摩通七甲牛M0000.67-0.02-2.899000.640.65
62000恒指摩通七九熊F0.350.350.350.34+0.03+9.6774.00萬1.40萬0.360.35
62006友邦摩通七甲牛A0.0630.0630.0480.059-0.018-23.3771.51千萬85.34萬0.050.03
62008恒指摩通八二熊A0.1970.2060.1930.198+0.025+14.4512.30千萬4.55百萬0.220.21
62016恒指摩通八四熊W0.080.0870.0760.08+0.026+48.1485.72百萬47.56萬0.100.07
62022恒指摩通七九熊J0.2180.2180.2180.22+0.023+11.67510.00萬2.18萬0.250.24
62027恒指摩通七九熊M0000.242+0.024+11.009000.270.26
62032恒指摩通八二熊B0.370.3750.370.375+0.03+8.6968.00萬2.98萬0.400.38
62033恒指摩通八四熊X0.0640.0730.0550.063+0.026+70.279.33千萬6.11百萬0.090.07
62034恒指摩通八四熊Y0.1010.1010.1010.095+0.026+37.6818.00萬80800.120.10
62035恒指摩通七八熊F0000.27+0.021+8.434000.300.29
62042小米花旗八乙熊B0.0420.0460.0410.042+0.004+10.5269.07百萬39.20萬0.040.04
62051恒指匯豐五九牛Q0000.600000.580.58
62061恒指國君七十牛10000.66-0.02-2.941000.630.64
62063恒指國君八四熊60.0730.080.0630.069+0.026+60.46522.91億1.65億0.090.09
62079騰訊摩通八二熊D0.0480.0480.0310.035-0.005-12.51.32千萬48.95萬0.070.09
62084騰訊摩通八二熊E0.1110.1110.0990.101-0.004-3.812.89百萬29.61萬0.140.16
62108小米法興六三牛D0.0370.0390.0310.037-0.003-7.59.08千萬3.23百萬0.040.04
62118恒科法興八乙熊T0.0350.0350.0320.032+0.002+6.6674.68百萬15.67萬0.030.04
62123小米法興八乙熊Y0.0430.0450.040.04+0.002+5.2631.92千萬80.44萬0.040.04
62128藥明法興八乙熊D0000.078-0.001-1.266000.080.09
62134建行法興八九牛B0.0790.0790.070.075-0.014-15.734.22百萬30.99萬0.080.10
62138比迪法興八乙熊Z0000.076+0.001+1.333000.080.07
62142港交摩通七甲牛A0000.3800000.370.37
62149恒指法興八二熊D0.0710.0750.0660.067+0.028+71.7951.82百萬12.83萬0.090.07
62155阿里法興六十牛B0.0510.0510.0490.049-0.008-14.0358.12百萬40.83萬0.050.05
62172恒科法興八乙熊D0000.137+0.003+2.239000.140.14
62178建行瑞銀七八牛C0.0850.0850.0720.079-0.015-15.9575.69百萬43.36萬0.090.10
62188中芯法興八乙熊G0000.143-0.004-2.721000.160.16
62195商湯法興六二牛A0.1110.1180.110.118+0.005+4.4251.15千萬1.30百萬0.100.10
62196中芯法興五甲牛A0.1690.1730.1660.175+0.006+3.552.05百萬34.56萬0.160.16
62209美團法興八乙熊G0000.158+0.002+1.282000.160.15
62210恒指瑞銀八四熊D0.0620.0720.0540.06+0.024+66.66770.23億4.43億0.080.10
62216阿里法興八十熊H0000.102+0.006+6.25000.100.10
62220恒指瑞銀八二熊U0.0790.0840.070.077+0.027+547.11百萬55.23萬0.100.07
62225恒指摩通六十牛B0001.14-0.02-1.724001.111.12
62231恒指瑞銀八二熊Y0.0870.0970.080.088+0.026+41.9357.39百萬65.82萬0.110.09
62235建行匯豐七甲牛A0.0910.0910.0760.083-0.014-14.4331.32百萬10.69萬0.090.11
62240中行匯豐七甲牛B0.0250.0250.0210.021-0.008-27.5861.03百萬2.21萬0.030.03
62242海油法興六四熊D0.0420.0440.0420.044+0.003+7.3171.63百萬6.97萬0.050.04
62244阿里法興八十熊M0.1970.1970.1970.197+0.034+20.85920.00萬3.94萬0.190.19
62246中移匯豐七甲牛E0.0240.0240.0240.024-0.003-11.1113.00萬7200.020.01
62248網易匯豐五甲牛A0000.151-0.016-9.581000.160.17
62255中移匯豐七九牛B0.1330.1330.1330.133-0.005-3.623100.00萬13.30萬0.130.12
62273恒指法興七甲熊60.0730.0860.0660.075+0.028+59.5741.14億8.93百萬0.100.09
62274恒指法興七甲熊90.1580.1590.1580.159+0.028+21.37431.00萬4.91萬0.180.17
62275恒指法興七乙熊90.2180.2240.2140.218+0.026+13.54269.00萬15.12萬0.240.23
62277海油法巴七九牛D0.0330.0330.0330.033-0.001-2.9411.77百萬5.84萬0.030.03
62282美團瑞銀八十熊B0000.133+0.004+3.101000.130.13
62285騰訊法興八乙熊G0.1210.1210.1070.11-0.004-3.5093.56百萬39.58萬0.150.17
62286騰訊法興八乙熊H0.0870.0870.0720.076-0.005-6.1732.12千萬1.62百萬0.120.14
62287中芯法興八乙熊H0.220.2220.210.21-0.006-2.7784.00萬86150.220.23
62297恒指法興七甲熊E0.1140.120.1110.114+0.03+35.71457.00萬6.66萬0.130.12
62298恒指法興七乙熊C0.1310.1330.1310.132+0.028+26.92327.00萬3.56萬0.150.14
62299恒指法興七甲熊H0.1930.2020.190.194+0.028+16.86785.00萬16.73萬0.220.21
62300恒指法興七乙熊G0000.247+0.026+11.765000.270.26
62301聯想摩通六六熊A0.0750.0750.0690.069+0.001+1.4712.17百萬15.43萬0.060.07
62303恒指法興七乙熊H0.2850.2850.280.28+0.03+122.00萬56500.300.29
62304恒指法興七乙熊I0000.31+0.025+8.772000.340.33
62306騰訊法巴六一牛D0.1370.1510.1370.147+0.005+3.5216.33百萬92.43萬0.100.07
62310小米法巴八六熊A0.0680.0710.0680.068+0.002+3.031.44百萬10.01萬0.070.06
62332建行摩通八五牛A0.0530.0610.0530.056-0.019-25.3331.19百萬6.67萬0.070.08
62334恒指花旗六乙熊D0.1090.1150.1020.106+0.025+30.8642.32百萬25.22萬0.130.11
62338恒指花旗六四熊80.1270.1270.1210.126+0.027+27.27326.00萬3.24萬0.150.12
62339小米摩通五乙牛B0000.27500000.270.29
62347恒指花旗六五熊T0000.144+0.024+20000.170.14
62348阿里花旗六甲熊E00000000.000.00
62351恒指匯豐八三熊900000000.000.03
62353恒指匯豐八三熊80.0780.0790.0770.078+0.027+52.9413.56百萬27.77萬0.090.07
62354恒指花旗六五熊U0.1660.1660.1660.166+0.025+17.7310.00萬1.66萬0.190.16
62355恒指花旗六四熊60.0730.0840.0660.074+0.027+57.4474.17億3.01千萬0.100.08
62357恒指花旗六乙熊B0000.184+0.023+14.286000.210.18
62359恒指匯豐八三熊A00000000.000.02
62377華虹匯豐六九牛B00000000.000.02
62394恒指法巴八甲熊P0.1710.180.1640.171+0.022+14.7656.54百萬1.15百萬0.190.18
62396恒指法巴八甲熊U0.1860.1950.1820.19+0.023+13.7721.02百萬19.49萬0.210.20
62398恒指法巴八甲熊V0.1980.2040.1920.199+0.022+12.4292.00百萬39.58萬0.220.21
62401恒指法巴八甲熊40.2120.2140.2120.209+0.023+12.3663.00萬63800.230.22
62402恒指法巴八甲熊60.0860.0960.0790.087+0.025+40.3232.93千萬2.54百萬0.110.10
62405中芯匯豐六一牛B0.180.1910.180.191+0.011+6.1112.63百萬50.13萬0.170.17
62406恒指法巴八甲熊80.0930.0990.0930.093+0.026+38.80660.00萬5.75萬0.110.10
62407恒指法巴八甲熊90.2260.230.220.227+0.023+11.27533.00萬7.48萬0.250.24
62408恒指法巴八甲熊C0.2550.260.2480.255+0.023+9.91453.00萬13.70萬0.280.27
62410恒指法巴八甲熊D0.270.2750.270.275+0.025+1013.00萬3.56萬0.300.29
62411恒指法巴八甲熊G0.320.330.3150.325+0.025+8.3331.26百萬40.65萬0.350.33
62412恒指法巴八甲熊H0.3650.370.3650.37+0.025+7.24610.00萬3.67萬0.390.38
62429恒指法巴八乙熊90.0730.0810.0660.073+0.026+55.3191.97千萬1.48百萬0.090.08
62430京東摩通六九牛A0.010.010.010.01-0.009-47.3681.23百萬1.23萬0.010.03
62431恒指法巴八乙熊B0.0790.090.0740.081+0.024+42.1054.11千萬3.41百萬0.100.09
62433恒指法巴八乙熊D0.1120.1160.1090.112+0.012+124.26百萬48.10萬0.120.12
62435恒指法巴八乙熊E0.2280.2320.2260.228+0.011+5.06943.00萬9.77萬0.240.23
62437恒指法巴八乙熊I0000.27+0.01+3.846000.280.28
62439比迪法巴八三熊F0.0590.0590.0570.057+0.001+1.7868.15百萬48.07萬0.060.05
62443恒指信證七乙熊Q0.0740.0810.0660.072+0.025+53.1911.57千萬1.12百萬0.100.09
62444恒指信證七乙熊R0.110.110.1030.109+0.025+29.76228.00萬2.99萬0.130.12
62447恒指信證七乙熊S00000000.000.00
62451恒指信證七乙熊T00000000.000.00
62454恒指信證七乙熊U00000000.000.00
62459恒指摩通八四熊Z0.0780.0870.0740.079+0.025+46.2965.34百萬43.25萬0.100.07
62460恒指信證七乙熊V00000000.000.00
62461恒指信證七乙熊W00000000.000.00
62462恒指信證七乙熊X0.150.1550.1480.15+0.026+20.9681.89百萬28.54萬0.100.05
62472舜光匯豐六三牛A0.1870.1920.180.182-0.024-11.6546.00萬8.45萬0.180.17
62481百度匯豐六一牛B0.0940.0990.0940.098-0.009-8.41189.00萬8.57萬0.090.10
62484恒指瑞銀五甲牛G0001.12-0.02-1.754001.091.10
62487工行匯豐七甲牛B0.0470.0470.0390.04-0.014-25.9263.68百萬15.73萬0.050.05
62488美團摩通八乙熊B0000.146+0.021+16.8000.150.12
62494港交摩通七五熊A0.1190.120.1070.109-0.001-0.9092.08千萬2.38百萬0.130.10
62501比迪匯豐七甲熊E0.2950.2950.2950.295+0.015+5.3572.00萬59000.290.23
62505小米摩通八乙熊A0.050.0510.0470.047+0.002+4.4445.02百萬25.04萬0.050.14
62506藥明摩通六三熊E0.1050.1090.1030.104-0.002-1.8873.59千萬3.79百萬0.110.09
62507港交摩通七五熊B0.0420.0440.0320.033006.89百萬27.47萬0.050.05
62513恒指國君七四熊90000.164+0.025+17.986000.180.18
62515恒指國君七四熊Y0.1020.1130.0950.103+0.026+33.7668.98百萬94.29萬0.120.12
62526恒指國君八七牛L0.0930.0930.0930.097-0.025-20.49215.00萬1.40萬0.080.07
62550藥明瑞銀六三熊E0000.117-0.001-0.847000.120.07
62570港交瑞銀七十牛80.0650.0760.0630.074-0.001-1.3332.30千萬1.56百萬0.060.05
62586恒科瑞銀七乙熊10000.033+0.003+10000.040.05
62599海油法巴五甲熊C0000.5800000.600.59
62625建行花旗七九牛C0.0950.0950.0840.091-0.015-14.1517.72百萬66.38萬0.100.12
62635中芯瑞銀五十牛N0.1610.1720.1590.17+0.009+5.592.05百萬34.45萬0.150.15
62637理想法興六十牛A0.0420.0420.0420.042-0.005-10.63840.00萬1.68萬0.050.03
62638阿里法興六十牛C0.0580.060.0570.057-0.008-12.3081.13千萬66.24萬0.060.05
62640小米法興六四牛A0.0460.0470.0420.047-0.002-4.0821.33千萬60.01萬0.050.19
62646招行匯豐五乙牛A0000.3-0.005-1.639000.310.32
62648藥明法興八乙熊E0000.101-0.002-1.942000.100.08
62658匯豐法興六一熊L0.0430.0470.0430.045001.29百萬5.76萬0.070.05
62659比迪法興八乙熊60.1870.1920.1870.185+0.009+5.11427.50萬5.24萬0.190.12
62666理想法興八乙熊C0.2650.2650.2650.265+0.015+65.00萬1.33萬0.240.14
62667小鵬法興六五牛A0000.235-0.001-0.424000.240.14
62676小米法興五八牛A 0000.5100000.520.56
62679騰訊法興五甲牛A0000.5100000.460.44
62680騰訊法興五甲牛B0.550.550.550.550052.00萬28.60萬0.500.48
62693美團摩利七乙熊N0000.093+0.005+5.682000.090.09
62694美團匯豐七甲熊B00000000.000.00
62698阿里摩利七乙熊D0000.185+0.034+22.517000.180.18
62699阿里摩利七甲熊D0.1370.1410.1290.141+0.031+28.1829.12百萬1.24百萬0.140.14
62703恒指匯豐八二熊A0.2080.2140.2080.208+0.027+14.9172.00百萬42.20萬0.230.22
62709港交法巴八六熊B0.0490.0510.0360.038001.08千萬51.90萬0.060.06
62710快手法巴六一牛C0.1020.1040.0850.097-0.005-4.9023.82百萬36.44萬0.120.12
62713比迪法巴八六熊A0.1710.1710.1590.159+0.009+61.66百萬27.40萬0.160.10
62724中移匯豐六四熊B0.0870.0880.0850.085+0.004+4.9383.71百萬32.26萬0.090.10
62732港交匯豐七十熊B00000000.000.01
62734舜光匯豐六一牛E0.1040.1060.0970.099-0.025-20.1613.64百萬36.74萬0.100.08
62736海油匯豐六三熊A0.0440.0450.0440.045+0.002+4.65191.00萬4.05萬0.050.05
62762比迪摩通八乙熊A0.1680.1740.1620.162+0.008+5.1957.99百萬1.34百萬0.170.10
62766恒指國君八七牛M0.0860.0910.0780.083-0.027-24.54528.00萬2.29萬0.060.06
62767恒指國君八七牛N0.1120.1180.1050.111-0.027-19.56567.00萬7.49萬0.090.09
62771華虹瑞銀六六牛B0000.28+0.025+9.804000.220.19
62786小米匯豐五八牛A0000.5200000.520.56
62804恒指摩通八七牛Q0.0750.0830.0660.075-0.023-23.4691.44億1.05千萬0.050.04
62805恒指花旗六九牛G0001.1200001.081.09
62810恒指中銀七乙熊Y0000.186+0.024+14.815000.210.17
62813恒指花旗六九牛K0001.0900001.051.07
62819招行法興七八牛E0000.152-0.007-4.403000.160.17
62820美團瑞銀七乙熊50000.12+0.004+3.448000.120.11
62822網易法興五十牛H0.1640.1640.1520.151-0.015-9.0364.48百萬70.55萬0.160.17
62825小米摩通八七熊A0.0390.0410.0360.036+0.001+2.8572.00千萬77.17萬0.040.04
62831恒指摩通八七牛R0.1060.1110.0960.104-0.023-18.111.99百萬20.46萬0.080.08
62839恒指摩通八七牛U0.0890.0940.080.089-0.024-21.2393.56千萬3.09百萬0.070.05
62843比迪法興六九牛B0.0440.0450.0440.046-0.003-6.1225.13百萬23.03萬0.040.04
62859小米法興六四牛B0.0580.0580.050.055-0.003-5.1728.09百萬43.30萬0.050.06
62861美團法興六十牛B0.0220.0260.0220.025-0.006-19.3551.24千萬31.54萬0.020.02
62863美團法興六十牛C0.0380.040.0370.04-0.006-13.0433.09百萬11.72萬0.040.08
62865美團法興六甲牛A0.0560.0560.0550.055-0.006-9.83616.00萬88800.050.05
62866阿里法興六十牛D0.0690.0690.0690.067-0.01-12.98710.00萬69000.060.06
62873恒指匯豐五十牛S0000.5400000.520.52
62882恒指法興八十牛T0.0660.0780.060.069-0.023-251.66億1.12千萬0.050.05
62885小米摩通五乙牛C0000.25500000.260.27
62888快手法興六二牛D0.070.0780.0550.07-0.004-5.4054.62百萬30.52萬0.080.06
62898恒指中銀七乙牛D0000.485-0.015-3000.460.47
62899恒指中銀七乙牛E0000.57-0.02-3.39000.540.55
62901比迪法興八乙熊70.1370.1410.1320.13+0.007+5.6912.37百萬32.29萬0.120.09
62902小米法興六乙熊E0.0320.0340.0280.029+0.003+11.5387.36千萬2.27百萬0.030.03
62903美團法興六乙熊J0.120.120.110.11+0.023+26.43782.00萬9.49萬0.100.08
62904恒指法興八七牛V0.0820.090.0730.081-0.025-23.5859.00千萬7.19百萬0.060.07
62905恒指法興八七牛W0.0960.1010.0880.096-0.024-202.22千萬2.07百萬0.070.08
62908恒指法興八十牛V0.1150.1220.1110.116-0.025-17.7312.89百萬33.92萬0.090.07
62911恒指國君七甲牛B0000.475-0.02-4.04000.450.46
62914恒指國君七甲牛E0000.52-0.02-3.704000.490.50
62915中化法興七甲牛A0.0760.0760.0730.073-0.003-3.9471.80百萬13.12萬0.070.08
62918恒指國君七甲牛N0000.64-0.02-3.03000.610.62
62919美團法興八乙熊W0000.051+0.004+8.511000.050.05
62924快手法興八乙熊L0000.1800000.150.09
62932恒指信證八七牛10.080.0860.0710.081-0.025-23.5852.58百萬20.26萬0.060.10
62937恒指信證八四牛J0000.495-0.015-2.941000.470.48
62939恒指信證八四牛K0000.53-0.01-1.852000.500.51
62943恒指信證八四牛F0000.54-0.02-3.571000.510.53
62949平安匯豐五十牛D0000.28500000.260.26
62958恒指信證八十牛N0000.55-0.02-3.509000.520.54
62959恒指信證七九牛D0000.6100000.580.59
62960恒指信證七九牛E0000.61-0.02-3.175000.580.60
62961恒指信證七九牛F0000.64-0.02-3.03000.610.63
62966恒指摩利七八牛M00000000.000.00
62968恒指摩利七八牛N0000.29-0.01-3.333000.280.28
62969恒指摩利七乙牛I0000.5300000.490.51
62970恒指摩利七十牛90000.54-0.01-1.818000.510.51
62971恒指摩利七八牛O0000.265-0.005-1.852000.250.25
62972恒指摩利七乙牛D0000.485-0.005-1.02000.450.46
62976恒指匯豐八六牛G0.0650.0720.0540.064-0.025-28.098.62千萬5.40百萬0.050.05
62980恒指匯豐八六牛H0000.102-0.025-19.685000.080.06
62982恒指匯豐八六牛I0.080.0880.0710.08-0.025-23.811.59千萬1.25百萬0.060.05
62983恒指摩利七甲牛L 0000.36500000.360.37
62984恒指摩利七甲牛Z 00000000.000.00
62986恒指摩利七甲牛B00000000.000.00
62987恒指摩利七乙牛E00000000.000.00
62988恒指摩利七乙牛20000.57-0.02-3.39000.540.55
62992美團匯豐八乙熊A0.1390.1460.1290.131+0.022+20.1833.22百萬44.05萬0.120.09
62993小米匯豐六三牛G0.0750.0790.0740.079-0.002-2.4692.20百萬16.77萬0.070.06
62994比迪匯豐八乙熊A0.1740.1780.1650.166+0.008+5.0631.10千萬1.90百萬0.150.10
62997小米匯豐七甲熊C0.0430.0460.0430.042+0.002+54.24百萬19.11萬0.040.06
63008阿里花旗六四牛B0.0480.0530.0480.05-0.008-13.7932.31百萬11.62萬0.050.05
63012恒指花旗六六牛H0000.5300000.490.50
63013恒指花旗六六牛I0000.5500000.510.52
63016恒指花旗六六牛K0000.5700000.530.54
63017比迪瑞銀八五熊D0000.155+0.008+5.442000.140.09
63020美團瑞銀八七熊C0.110.1160.0990.101+0.022+27.8481.34千萬1.42百萬0.090.06
63022港交瑞銀七十牛90.0350.0490.0330.044-0.002-4.3486.37千萬2.43百萬0.030.03
63023港交瑞銀七五熊A0.040.0420.0310.031+0.002+6.8978.63百萬31.55萬0.040.12
63024恒指花旗六六牛L00000000.000.00
63025小米花旗五甲牛A0000.26500000.260.28
63026恒指瑞銀五十牛X0001.16-0.02-1.695001.131.13
63027小米瑞銀七一熊A0.0470.0490.0430.044+0.002+4.7622.52千萬1.16百萬0.040.04
63028小鵬瑞銀六二牛D0000.26500000.250.16
63034快手瑞銀八四熊B0.2090.2110.2090.204+0.003+1.4936.00萬1.26萬0.170.10
63035美團瑞銀六八牛D0.0930.1060.0830.102-0.03-22.7274.70千萬4.48百萬0.090.06
63036恒指瑞銀八七牛20.0780.0830.0680.077-0.022-22.2221.41億1.06千萬0.050.05
63037恒指瑞銀八七牛90.0910.0970.0870.092-0.023-2083.00萬7.46萬0.070.06
63038恒指瑞銀八二牛90.1150.1150.1140.111-0.024-17.7782.00萬22900.080.06
63045恒指法興八十牛H0000.475-0.02-4.04000.450.46
63046恒指法興七甲牛70000.51-0.02-3.774000.480.49
63047恒指法興七甲牛20000.53-0.01-1.852000.500.51
63048恒指法興七甲牛F0000.55-0.01-1.786000.520.53
63049恒指法興七甲牛10000.57-0.01-1.724000.540.54
63050恒指法興七甲牛50000.58-0.02-3.333000.550.56
63051恒指法興七甲牛60000.6-0.02-3.226000.570.58
63052恒指法興七甲牛90000.63-0.01-1.562000.590.60
63053恒指法興七甲牛D0000.64-0.02-3.03000.610.62
63054恒指法興七乙牛Y0000.66-0.02-2.941000.630.64
63055恒指法興七乙牛Z0000.68-0.02-2.857000.650.66
63056恒科法興五九牛H0000.25-0.005-1.961000.250.25
63057恒科法興五九牛I0000.27500000.270.27
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.