股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
61646 | 騰訊法興八乙熊8 | 0.06 | 0.06 | 0.046 | 0.051 | -0.004 | -7.273 | 3.96千萬 | 2.05百萬 | 0.09 | 0.07 |
61665 | 友邦法興六六牛I | 0.062 | 0.065 | 0.048 | 0.059 | -0.019 | -24.359 | 1.91千萬 | 1.08百萬 | 0.05 | 0.05 |
61701 | 恒指國君八四熊4 | 0.12 | 0.129 | 0.111 | 0.118 | +0.024 | +25.532 | 4.58百萬 | 54.34萬 | 0.03 | 0.04 |
61702 | 恒指國君七十牛X | 0 | 0 | 0 | 0.7 | -0.02 | -2.778 | 0 | 0 | 0.67 | 0.68 |
61703 | 恒指國君八四熊5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
61716 | 工行摩通七八牛B | 0.068 | 0.068 | 0.065 | 0.065 | -0.015 | -18.75 | 8.00萬 | 5350 | 0.08 | 0.08 |
61718 | 騰訊法巴八一熊G | 0.11 | 0.11 | 0.095 | 0.099 | -0.005 | -4.808 | 3.16百萬 | 31.68萬 | 0.14 | 0.16 |
61719 | 恒指摩利七九牛O | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.63 | 0.64 |
61720 | 恒指信證八四熊E | 0.063 | 0.073 | 0.055 | 0.062 | +0.027 | +77.143 | 33.50億 | 2.06億 | 0.01 | 0.02 |
61721 | 恒指信證八二熊P | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
61723 | 騰訊法巴八一熊H | 0.14 | 0.14 | 0.128 | 0.131 | -0.005 | -3.676 | 3.66百萬 | 48.38萬 | 0.17 | 0.19 |
61724 | 騰訊法巴八一熊I | 0.175 | 0.175 | 0.162 | 0.166 | -0.004 | -2.353 | 1.24百萬 | 20.49萬 | 0.21 | 0.23 |
61730 | 恒指信證八二熊Q | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
61734 | 美團法興五九牛A | 0 | 0 | 0 | 0.162 | -0.002 | -1.22 | 0 | 0 | 0.16 | 0.17 |
61739 | 小米法巴八一熊D | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.15 | 0.14 |
61760 | 恒指信證八九牛L | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.66 | 0.67 |
61768 | 百度法興五八牛A | 0.239 | 0.243 | 0.239 | 0.242 | -0.004 | -1.626 | 77.00萬 | 18.48萬 | 0.23 | 0.24 |
61776 | 美團法興八乙熊O | 0.075 | 0.077 | 0.075 | 0.075 | +0.005 | +7.143 | 1.50萬 | 1135 | 0.07 | 0.07 |
61778 | 恒科花旗六乙熊F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
61781 | 比迪瑞銀六八牛C | 0.01 | 0.012 | 0.01 | 0.012 | -0.003 | -20 | 1.66千萬 | 17.32萬 | 0.01 | 0.03 |
61786 | 阿里法興五八牛A ![]() | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0.53 | 0.53 |
61788 | 阿里法興五九牛A | 0 | 0 | 0 | 0.62 | -0.02 | -3.125 | 0 | 0 | 0.61 | 0.61 |
61791 | 恒指法興七八牛W | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 0.64 | 0.65 |
61792 | 恒指法興七八牛X | 0 | 0 | 0 | 0.68 | -0.01 | -1.449 | 0 | 0 | 0.64 | 0.65 |
61793 | 恒指花旗六四熊7 | 0.133 | 0.14 | 0.133 | 0.136 | +0.027 | +24.771 | 11.00萬 | 1.48萬 | 0.16 | 0.13 |
61795 | 藥明瑞銀五乙牛A | 0 | 0 | 0 | 0.395 | +0.005 | +1.282 | 0 | 0 | 0.39 | 0.39 |
61818 | 騰訊花旗六乙熊U | 0.154 | 0.154 | 0.136 | 0.14 | -0.004 | -2.778 | 3.70百萬 | 51.87萬 | 0.18 | 0.20 |
61822 | 騰訊花旗六乙熊V | 0.078 | 0.078 | 0.067 | 0.068 | -0.004 | -5.556 | 2.14百萬 | 14.65萬 | 0.11 | 0.13 |
61823 | 恒指花旗六五熊S | 0.157 | 0.161 | 0.15 | 0.157 | +0.027 | +20.769 | 72.00萬 | 11.28萬 | 0.18 | 0.15 |
61825 | 友邦瑞銀六六牛A | 0.104 | 0.104 | 0.093 | 0.103 | -0.018 | -14.876 | 1.02千萬 | 1.01百萬 | 0.09 | 0.08 |
61828 | 工行瑞銀七八牛E | 0.05 | 0.05 | 0.046 | 0.046 | -0.017 | -26.984 | 1.16百萬 | 5.54萬 | 0.06 | 0.06 |
61836 | 網易法巴五甲牛D | 0.162 | 0.162 | 0.162 | 0.163 | -0.019 | -10.44 | 4.00萬 | 6480 | 0.18 | 0.18 |
61842 | 恒指匯豐五八牛E | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 1.06 | 1.07 |
61861 | 舜光瑞銀八四熊A | 0.083 | 0.093 | 0.083 | 0.089 | +0.019 | +27.143 | 2.97百萬 | 25.93萬 | 0.09 | 0.10 |
61862 | 平安匯豐五十牛B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
61864 | 恒科瑞銀七乙熊K | 0 | 0 | 0 | 0.225 | +0.003 | +1.351 | 0 | 0 | 0.23 | 0.22 |
61866 | 平安匯豐五十牛C | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
61871 | 美團瑞銀八七熊B | 0.174 | 0.18 | 0.162 | 0.165 | +0.022 | +15.385 | 3.32千萬 | 5.68百萬 | 0.16 | 0.12 |
61874 | 恒指瑞銀八四熊K | 0.07 | 0.07 | 0.07 | 0.072 | +0.026 | +56.522 | 3.00萬 | 2100 | 0.09 | 0.08 |
61877 | 恒指瑞銀八四熊V | 0.08 | 0.1 | 0.08 | 0.091 | +0.025 | +37.879 | 1.20億 | 1.08千萬 | 0.12 | 0.08 |
61890 | 港交摩通七九牛E | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.34 | 0.35 |
61893 | 港交摩通七九牛F | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
61897 | 平安匯豐七甲牛K | 0.1 | 0.102 | 0.099 | 0.104 | -0.004 | -3.704 | 40.00萬 | 4.03萬 | 0.09 | 0.08 |
61902 | 友邦匯豐七甲牛A | 0.098 | 0.098 | 0.088 | 0.098 | -0.019 | -16.239 | 3.82百萬 | 36.08萬 | 0.09 | 0.08 |
61922 | 快手法巴五乙牛B | 0.244 | 0.244 | 0.238 | 0.242 | -0.006 | -2.419 | 78.00萬 | 18.80萬 | 0.26 | 0.25 |
61923 | 恒指法巴九三熊D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
61924 | 恒指國君七十牛Z | 0 | 0 | 0 | 0.65 | -0.02 | -2.985 | 0 | 0 | 0.62 | 0.63 |
61932 | 恒指法巴九三熊G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
61933 | 恒指法巴九三熊M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
61935 | 恒指法巴九三熊P | 0.162 | 0.162 | 0.162 | 0.159 | +0.159 | 60.00萬 | 9.72萬 | 0.02 | 0.01 | |
61952 | 平安摩通七甲牛G | 0.108 | 0.112 | 0.106 | 0.109 | -0.001 | -0.909 | 1.31百萬 | 14.24萬 | 0.09 | 0.09 |
61955 | 百度匯豐七九牛A | 0.206 | 0.212 | 0.205 | 0.21 | -0.009 | -4.11 | 47.00萬 | 9.70萬 | 0.20 | 0.21 |
61967 | 美團瑞銀五乙牛A | 0 | 0 | 0 | 0.174 | -0.006 | -3.333 | 0 | 0 | 0.17 | 0.18 |
61970 | 恒指匯豐八四熊E | 0.112 | 0.127 | 0.11 | 0.116 | +0.025 | +27.473 | 10.00百萬 | 1.19百萬 | 0.09 | 0.06 |
61973 | 恒指匯豐八四熊G | 0.079 | 0.084 | 0.074 | 0.081 | +0.026 | +47.273 | 2.23百萬 | 17.47萬 | 0.08 | 0.06 |
61974 | 恒指匯豐八四熊M | 0.098 | 0.105 | 0.091 | 0.098 | +0.026 | +36.111 | 1.24百萬 | 12.03萬 | 0.08 | 0.06 |
61975 | 恒指匯豐八四熊S | 0.061 | 0.072 | 0.053 | 0.061 | +0.026 | +74.286 | 78.95億 | 5.01億 | 0.08 | 0.08 |
61993 | 恒指摩通七八熊E | 0.26 | 0.27 | 0.255 | 0.265 | +0.026 | +10.879 | 8.00萬 | 2.10萬 | 0.29 | 0.28 |
61998 | 恒指摩通七甲牛M | 0 | 0 | 0 | 0.67 | -0.02 | -2.899 | 0 | 0 | 0.64 | 0.65 |
62000 | 恒指摩通七九熊F | 0.35 | 0.35 | 0.35 | 0.34 | +0.03 | +9.677 | 4.00萬 | 1.40萬 | 0.36 | 0.35 |
62006 | 友邦摩通七甲牛A | 0.063 | 0.063 | 0.048 | 0.059 | -0.018 | -23.377 | 1.51千萬 | 85.34萬 | 0.05 | 0.03 |
62008 | 恒指摩通八二熊A | 0.197 | 0.206 | 0.193 | 0.198 | +0.025 | +14.451 | 2.30千萬 | 4.55百萬 | 0.22 | 0.21 |
62016 | 恒指摩通八四熊W | 0.08 | 0.087 | 0.076 | 0.08 | +0.026 | +48.148 | 5.72百萬 | 47.56萬 | 0.10 | 0.07 |
62022 | 恒指摩通七九熊J | 0.218 | 0.218 | 0.218 | 0.22 | +0.023 | +11.675 | 10.00萬 | 2.18萬 | 0.25 | 0.24 |
62027 | 恒指摩通七九熊M | 0 | 0 | 0 | 0.242 | +0.024 | +11.009 | 0 | 0 | 0.27 | 0.26 |
62032 | 恒指摩通八二熊B | 0.37 | 0.375 | 0.37 | 0.375 | +0.03 | +8.696 | 8.00萬 | 2.98萬 | 0.40 | 0.38 |
62033 | 恒指摩通八四熊X | 0.064 | 0.073 | 0.055 | 0.063 | +0.026 | +70.27 | 9.33千萬 | 6.11百萬 | 0.09 | 0.07 |
62034 | 恒指摩通八四熊Y | 0.101 | 0.101 | 0.101 | 0.095 | +0.026 | +37.681 | 8.00萬 | 8080 | 0.12 | 0.10 |
62035 | 恒指摩通七八熊F | 0 | 0 | 0 | 0.27 | +0.021 | +8.434 | 0 | 0 | 0.30 | 0.29 |
62042 | 小米花旗八乙熊B | 0.042 | 0.046 | 0.041 | 0.042 | +0.004 | +10.526 | 9.07百萬 | 39.20萬 | 0.04 | 0.04 |
62051 | 恒指匯豐五九牛Q | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0.58 | 0.58 |
62061 | 恒指國君七十牛1 | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.64 |
62063 | 恒指國君八四熊6 | 0.073 | 0.08 | 0.063 | 0.069 | +0.026 | +60.465 | 22.91億 | 1.65億 | 0.09 | 0.09 |
62079 | 騰訊摩通八二熊D | 0.048 | 0.048 | 0.031 | 0.035 | -0.005 | -12.5 | 1.32千萬 | 48.95萬 | 0.07 | 0.09 |
62084 | 騰訊摩通八二熊E | 0.111 | 0.111 | 0.099 | 0.101 | -0.004 | -3.81 | 2.89百萬 | 29.61萬 | 0.14 | 0.16 |
62108 | 小米法興六三牛D | 0.037 | 0.039 | 0.031 | 0.037 | -0.003 | -7.5 | 9.08千萬 | 3.23百萬 | 0.04 | 0.04 |
62118 | 恒科法興八乙熊T | 0.035 | 0.035 | 0.032 | 0.032 | +0.002 | +6.667 | 4.68百萬 | 15.67萬 | 0.03 | 0.04 |
62123 | 小米法興八乙熊Y | 0.043 | 0.045 | 0.04 | 0.04 | +0.002 | +5.263 | 1.92千萬 | 80.44萬 | 0.04 | 0.04 |
62128 | 藥明法興八乙熊D | 0 | 0 | 0 | 0.078 | -0.001 | -1.266 | 0 | 0 | 0.08 | 0.09 |
62134 | 建行法興八九牛B | 0.079 | 0.079 | 0.07 | 0.075 | -0.014 | -15.73 | 4.22百萬 | 30.99萬 | 0.08 | 0.10 |
62138 | 比迪法興八乙熊Z | 0 | 0 | 0 | 0.076 | +0.001 | +1.333 | 0 | 0 | 0.08 | 0.07 |
62142 | 港交摩通七甲牛A | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
62149 | 恒指法興八二熊D | 0.071 | 0.075 | 0.066 | 0.067 | +0.028 | +71.795 | 1.82百萬 | 12.83萬 | 0.09 | 0.07 |
62155 | 阿里法興六十牛B | 0.051 | 0.051 | 0.049 | 0.049 | -0.008 | -14.035 | 8.12百萬 | 40.83萬 | 0.05 | 0.05 |
62172 | 恒科法興八乙熊D | 0 | 0 | 0 | 0.137 | +0.003 | +2.239 | 0 | 0 | 0.14 | 0.14 |
62178 | 建行瑞銀七八牛C | 0.085 | 0.085 | 0.072 | 0.079 | -0.015 | -15.957 | 5.69百萬 | 43.36萬 | 0.09 | 0.10 |
62188 | 中芯法興八乙熊G | 0 | 0 | 0 | 0.143 | -0.004 | -2.721 | 0 | 0 | 0.16 | 0.16 |
62195 | 商湯法興六二牛A | 0.111 | 0.118 | 0.11 | 0.118 | +0.005 | +4.425 | 1.15千萬 | 1.30百萬 | 0.10 | 0.10 |
62196 | 中芯法興五甲牛A | 0.169 | 0.173 | 0.166 | 0.175 | +0.006 | +3.55 | 2.05百萬 | 34.56萬 | 0.16 | 0.16 |
62209 | 美團法興八乙熊G | 0 | 0 | 0 | 0.158 | +0.002 | +1.282 | 0 | 0 | 0.16 | 0.15 |
62210 | 恒指瑞銀八四熊D | 0.062 | 0.072 | 0.054 | 0.06 | +0.024 | +66.667 | 70.23億 | 4.43億 | 0.08 | 0.10 |
62216 | 阿里法興八十熊H | 0 | 0 | 0 | 0.102 | +0.006 | +6.25 | 0 | 0 | 0.10 | 0.10 |
62220 | 恒指瑞銀八二熊U | 0.079 | 0.084 | 0.07 | 0.077 | +0.027 | +54 | 7.11百萬 | 55.23萬 | 0.10 | 0.07 |
62225 | 恒指摩通六十牛B | 0 | 0 | 0 | 1.14 | -0.02 | -1.724 | 0 | 0 | 1.11 | 1.12 |
62231 | 恒指瑞銀八二熊Y | 0.087 | 0.097 | 0.08 | 0.088 | +0.026 | +41.935 | 7.39百萬 | 65.82萬 | 0.11 | 0.09 |
62235 | 建行匯豐七甲牛A | 0.091 | 0.091 | 0.076 | 0.083 | -0.014 | -14.433 | 1.32百萬 | 10.69萬 | 0.09 | 0.11 |
62240 | 中行匯豐七甲牛B | 0.025 | 0.025 | 0.021 | 0.021 | -0.008 | -27.586 | 1.03百萬 | 2.21萬 | 0.03 | 0.03 |
62242 | 海油法興六四熊D | 0.042 | 0.044 | 0.042 | 0.044 | +0.003 | +7.317 | 1.63百萬 | 6.97萬 | 0.05 | 0.04 |
62244 | 阿里法興八十熊M | 0.197 | 0.197 | 0.197 | 0.197 | +0.034 | +20.859 | 20.00萬 | 3.94萬 | 0.19 | 0.19 |
62246 | 中移匯豐七甲牛E | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 | -11.111 | 3.00萬 | 720 | 0.02 | 0.01 |
62248 | 網易匯豐五甲牛A | 0 | 0 | 0 | 0.151 | -0.016 | -9.581 | 0 | 0 | 0.16 | 0.17 |
62255 | 中移匯豐七九牛B | 0.133 | 0.133 | 0.133 | 0.133 | -0.005 | -3.623 | 100.00萬 | 13.30萬 | 0.13 | 0.12 |
62273 | 恒指法興七甲熊6 | 0.073 | 0.086 | 0.066 | 0.075 | +0.028 | +59.574 | 1.14億 | 8.93百萬 | 0.10 | 0.09 |
62274 | 恒指法興七甲熊9 | 0.158 | 0.159 | 0.158 | 0.159 | +0.028 | +21.374 | 31.00萬 | 4.91萬 | 0.18 | 0.17 |
62275 | 恒指法興七乙熊9 | 0.218 | 0.224 | 0.214 | 0.218 | +0.026 | +13.542 | 69.00萬 | 15.12萬 | 0.24 | 0.23 |
62277 | 海油法巴七九牛D | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 | -2.941 | 1.77百萬 | 5.84萬 | 0.03 | 0.03 |
62282 | 美團瑞銀八十熊B | 0 | 0 | 0 | 0.133 | +0.004 | +3.101 | 0 | 0 | 0.13 | 0.13 |
62285 | 騰訊法興八乙熊G | 0.121 | 0.121 | 0.107 | 0.11 | -0.004 | -3.509 | 3.56百萬 | 39.58萬 | 0.15 | 0.17 |
62286 | 騰訊法興八乙熊H | 0.087 | 0.087 | 0.072 | 0.076 | -0.005 | -6.173 | 2.12千萬 | 1.62百萬 | 0.12 | 0.14 |
62287 | 中芯法興八乙熊H | 0.22 | 0.222 | 0.21 | 0.21 | -0.006 | -2.778 | 4.00萬 | 8615 | 0.22 | 0.23 |
62297 | 恒指法興七甲熊E | 0.114 | 0.12 | 0.111 | 0.114 | +0.03 | +35.714 | 57.00萬 | 6.66萬 | 0.13 | 0.12 |
62298 | 恒指法興七乙熊C | 0.131 | 0.133 | 0.131 | 0.132 | +0.028 | +26.923 | 27.00萬 | 3.56萬 | 0.15 | 0.14 |
62299 | 恒指法興七甲熊H | 0.193 | 0.202 | 0.19 | 0.194 | +0.028 | +16.867 | 85.00萬 | 16.73萬 | 0.22 | 0.21 |
62300 | 恒指法興七乙熊G | 0 | 0 | 0 | 0.247 | +0.026 | +11.765 | 0 | 0 | 0.27 | 0.26 |
62301 | 聯想摩通六六熊A | 0.075 | 0.075 | 0.069 | 0.069 | +0.001 | +1.471 | 2.17百萬 | 15.43萬 | 0.06 | 0.07 |
62303 | 恒指法興七乙熊H | 0.285 | 0.285 | 0.28 | 0.28 | +0.03 | +12 | 2.00萬 | 5650 | 0.30 | 0.29 |
62304 | 恒指法興七乙熊I | 0 | 0 | 0 | 0.31 | +0.025 | +8.772 | 0 | 0 | 0.34 | 0.33 |
62306 | 騰訊法巴六一牛D | 0.137 | 0.151 | 0.137 | 0.147 | +0.005 | +3.521 | 6.33百萬 | 92.43萬 | 0.10 | 0.07 |
62310 | 小米法巴八六熊A | 0.068 | 0.071 | 0.068 | 0.068 | +0.002 | +3.03 | 1.44百萬 | 10.01萬 | 0.07 | 0.06 |
62332 | 建行摩通八五牛A | 0.053 | 0.061 | 0.053 | 0.056 | -0.019 | -25.333 | 1.19百萬 | 6.67萬 | 0.07 | 0.08 |
62334 | 恒指花旗六乙熊D | 0.109 | 0.115 | 0.102 | 0.106 | +0.025 | +30.864 | 2.32百萬 | 25.22萬 | 0.13 | 0.11 |
62338 | 恒指花旗六四熊8 | 0.127 | 0.127 | 0.121 | 0.126 | +0.027 | +27.273 | 26.00萬 | 3.24萬 | 0.15 | 0.12 |
62339 | 小米摩通五乙牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.29 |
62347 | 恒指花旗六五熊T | 0 | 0 | 0 | 0.144 | +0.024 | +20 | 0 | 0 | 0.17 | 0.14 |
62348 | 阿里花旗六甲熊E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62351 | 恒指匯豐八三熊9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
62353 | 恒指匯豐八三熊8 | 0.078 | 0.079 | 0.077 | 0.078 | +0.027 | +52.941 | 3.56百萬 | 27.77萬 | 0.09 | 0.07 |
62354 | 恒指花旗六五熊U | 0.166 | 0.166 | 0.166 | 0.166 | +0.025 | +17.73 | 10.00萬 | 1.66萬 | 0.19 | 0.16 |
62355 | 恒指花旗六四熊6 | 0.073 | 0.084 | 0.066 | 0.074 | +0.027 | +57.447 | 4.17億 | 3.01千萬 | 0.10 | 0.08 |
62357 | 恒指花旗六乙熊B | 0 | 0 | 0 | 0.184 | +0.023 | +14.286 | 0 | 0 | 0.21 | 0.18 |
62359 | 恒指匯豐八三熊A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
62377 | 華虹匯豐六九牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
62394 | 恒指法巴八甲熊P | 0.171 | 0.18 | 0.164 | 0.171 | +0.022 | +14.765 | 6.54百萬 | 1.15百萬 | 0.19 | 0.18 |
62396 | 恒指法巴八甲熊U | 0.186 | 0.195 | 0.182 | 0.19 | +0.023 | +13.772 | 1.02百萬 | 19.49萬 | 0.21 | 0.20 |
62398 | 恒指法巴八甲熊V | 0.198 | 0.204 | 0.192 | 0.199 | +0.022 | +12.429 | 2.00百萬 | 39.58萬 | 0.22 | 0.21 |
62401 | 恒指法巴八甲熊4 | 0.212 | 0.214 | 0.212 | 0.209 | +0.023 | +12.366 | 3.00萬 | 6380 | 0.23 | 0.22 |
62402 | 恒指法巴八甲熊6 | 0.086 | 0.096 | 0.079 | 0.087 | +0.025 | +40.323 | 2.93千萬 | 2.54百萬 | 0.11 | 0.10 |
62405 | 中芯匯豐六一牛B | 0.18 | 0.191 | 0.18 | 0.191 | +0.011 | +6.111 | 2.63百萬 | 50.13萬 | 0.17 | 0.17 |
62406 | 恒指法巴八甲熊8 | 0.093 | 0.099 | 0.093 | 0.093 | +0.026 | +38.806 | 60.00萬 | 5.75萬 | 0.11 | 0.10 |
62407 | 恒指法巴八甲熊9 | 0.226 | 0.23 | 0.22 | 0.227 | +0.023 | +11.275 | 33.00萬 | 7.48萬 | 0.25 | 0.24 |
62408 | 恒指法巴八甲熊C | 0.255 | 0.26 | 0.248 | 0.255 | +0.023 | +9.914 | 53.00萬 | 13.70萬 | 0.28 | 0.27 |
62410 | 恒指法巴八甲熊D | 0.27 | 0.275 | 0.27 | 0.275 | +0.025 | +10 | 13.00萬 | 3.56萬 | 0.30 | 0.29 |
62411 | 恒指法巴八甲熊G | 0.32 | 0.33 | 0.315 | 0.325 | +0.025 | +8.333 | 1.26百萬 | 40.65萬 | 0.35 | 0.33 |
62412 | 恒指法巴八甲熊H | 0.365 | 0.37 | 0.365 | 0.37 | +0.025 | +7.246 | 10.00萬 | 3.67萬 | 0.39 | 0.38 |
62429 | 恒指法巴八乙熊9 | 0.073 | 0.081 | 0.066 | 0.073 | +0.026 | +55.319 | 1.97千萬 | 1.48百萬 | 0.09 | 0.08 |
62430 | 京東摩通六九牛A | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 | -47.368 | 1.23百萬 | 1.23萬 | 0.01 | 0.03 |
62431 | 恒指法巴八乙熊B | 0.079 | 0.09 | 0.074 | 0.081 | +0.024 | +42.105 | 4.11千萬 | 3.41百萬 | 0.10 | 0.09 |
62433 | 恒指法巴八乙熊D | 0.112 | 0.116 | 0.109 | 0.112 | +0.012 | +12 | 4.26百萬 | 48.10萬 | 0.12 | 0.12 |
62435 | 恒指法巴八乙熊E | 0.228 | 0.232 | 0.226 | 0.228 | +0.011 | +5.069 | 43.00萬 | 9.77萬 | 0.24 | 0.23 |
62437 | 恒指法巴八乙熊I | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 0.28 | 0.28 |
62439 | 比迪法巴八三熊F | 0.059 | 0.059 | 0.057 | 0.057 | +0.001 | +1.786 | 8.15百萬 | 48.07萬 | 0.06 | 0.05 |
62443 | 恒指信證七乙熊Q | 0.074 | 0.081 | 0.066 | 0.072 | +0.025 | +53.191 | 1.57千萬 | 1.12百萬 | 0.10 | 0.09 |
62444 | 恒指信證七乙熊R | 0.11 | 0.11 | 0.103 | 0.109 | +0.025 | +29.762 | 28.00萬 | 2.99萬 | 0.13 | 0.12 |
62447 | 恒指信證七乙熊S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62451 | 恒指信證七乙熊T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62454 | 恒指信證七乙熊U | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62459 | 恒指摩通八四熊Z | 0.078 | 0.087 | 0.074 | 0.079 | +0.025 | +46.296 | 5.34百萬 | 43.25萬 | 0.10 | 0.07 |
62460 | 恒指信證七乙熊V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62461 | 恒指信證七乙熊W | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62462 | 恒指信證七乙熊X | 0.15 | 0.155 | 0.148 | 0.15 | +0.026 | +20.968 | 1.89百萬 | 28.54萬 | 0.10 | 0.05 |
62472 | 舜光匯豐六三牛A | 0.187 | 0.192 | 0.18 | 0.182 | -0.024 | -11.65 | 46.00萬 | 8.45萬 | 0.18 | 0.17 |
62481 | 百度匯豐六一牛B | 0.094 | 0.099 | 0.094 | 0.098 | -0.009 | -8.411 | 89.00萬 | 8.57萬 | 0.09 | 0.10 |
62484 | 恒指瑞銀五甲牛G | 0 | 0 | 0 | 1.12 | -0.02 | -1.754 | 0 | 0 | 1.09 | 1.10 |
62487 | 工行匯豐七甲牛B | 0.047 | 0.047 | 0.039 | 0.04 | -0.014 | -25.926 | 3.68百萬 | 15.73萬 | 0.05 | 0.05 |
62488 | 美團摩通八乙熊B | 0 | 0 | 0 | 0.146 | +0.021 | +16.8 | 0 | 0 | 0.15 | 0.12 |
62494 | 港交摩通七五熊A | 0.119 | 0.12 | 0.107 | 0.109 | -0.001 | -0.909 | 2.08千萬 | 2.38百萬 | 0.13 | 0.10 |
62501 | 比迪匯豐七甲熊E | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 | +5.357 | 2.00萬 | 5900 | 0.29 | 0.23 |
62505 | 小米摩通八乙熊A | 0.05 | 0.051 | 0.047 | 0.047 | +0.002 | +4.444 | 5.02百萬 | 25.04萬 | 0.05 | 0.14 |
62506 | 藥明摩通六三熊E | 0.105 | 0.109 | 0.103 | 0.104 | -0.002 | -1.887 | 3.59千萬 | 3.79百萬 | 0.11 | 0.09 |
62507 | 港交摩通七五熊B | 0.042 | 0.044 | 0.032 | 0.033 | 0 | 0 | 6.89百萬 | 27.47萬 | 0.05 | 0.05 |
62513 | 恒指國君七四熊9 | 0 | 0 | 0 | 0.164 | +0.025 | +17.986 | 0 | 0 | 0.18 | 0.18 |
62515 | 恒指國君七四熊Y | 0.102 | 0.113 | 0.095 | 0.103 | +0.026 | +33.766 | 8.98百萬 | 94.29萬 | 0.12 | 0.12 |
62526 | 恒指國君八七牛L | 0.093 | 0.093 | 0.093 | 0.097 | -0.025 | -20.492 | 15.00萬 | 1.40萬 | 0.08 | 0.07 |
62550 | 藥明瑞銀六三熊E | 0 | 0 | 0 | 0.117 | -0.001 | -0.847 | 0 | 0 | 0.12 | 0.07 |
62570 | 港交瑞銀七十牛8 | 0.065 | 0.076 | 0.063 | 0.074 | -0.001 | -1.333 | 2.30千萬 | 1.56百萬 | 0.06 | 0.05 |
62586 | 恒科瑞銀七乙熊1 | 0 | 0 | 0 | 0.033 | +0.003 | +10 | 0 | 0 | 0.04 | 0.05 |
62599 | 海油法巴五甲熊C | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.60 | 0.59 |
62625 | 建行花旗七九牛C | 0.095 | 0.095 | 0.084 | 0.091 | -0.015 | -14.151 | 7.72百萬 | 66.38萬 | 0.10 | 0.12 |
62635 | 中芯瑞銀五十牛N | 0.161 | 0.172 | 0.159 | 0.17 | +0.009 | +5.59 | 2.05百萬 | 34.45萬 | 0.15 | 0.15 |
62637 | 理想法興六十牛A | 0.042 | 0.042 | 0.042 | 0.042 | -0.005 | -10.638 | 40.00萬 | 1.68萬 | 0.05 | 0.03 |
62638 | 阿里法興六十牛C | 0.058 | 0.06 | 0.057 | 0.057 | -0.008 | -12.308 | 1.13千萬 | 66.24萬 | 0.06 | 0.05 |
62640 | 小米法興六四牛A | 0.046 | 0.047 | 0.042 | 0.047 | -0.002 | -4.082 | 1.33千萬 | 60.01萬 | 0.05 | 0.19 |
62646 | 招行匯豐五乙牛A | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.31 | 0.32 |
62648 | 藥明法興八乙熊E | 0 | 0 | 0 | 0.101 | -0.002 | -1.942 | 0 | 0 | 0.10 | 0.08 |
62658 | 匯豐法興六一熊L | 0.043 | 0.047 | 0.043 | 0.045 | 0 | 0 | 1.29百萬 | 5.76萬 | 0.07 | 0.05 |
62659 | 比迪法興八乙熊6 | 0.187 | 0.192 | 0.187 | 0.185 | +0.009 | +5.114 | 27.50萬 | 5.24萬 | 0.19 | 0.12 |
62666 | 理想法興八乙熊C | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 | +6 | 5.00萬 | 1.33萬 | 0.24 | 0.14 |
62667 | 小鵬法興六五牛A | 0 | 0 | 0 | 0.235 | -0.001 | -0.424 | 0 | 0 | 0.24 | 0.14 |
62676 | 小米法興五八牛A ![]() | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.52 | 0.56 |
62679 | 騰訊法興五甲牛A | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0.46 | 0.44 |
62680 | 騰訊法興五甲牛B | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0 | 52.00萬 | 28.60萬 | 0.50 | 0.48 |
62693 | 美團摩利七乙熊N | 0 | 0 | 0 | 0.093 | +0.005 | +5.682 | 0 | 0 | 0.09 | 0.09 |
62694 | 美團匯豐七甲熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62698 | 阿里摩利七乙熊D | 0 | 0 | 0 | 0.185 | +0.034 | +22.517 | 0 | 0 | 0.18 | 0.18 |
62699 | 阿里摩利七甲熊D | 0.137 | 0.141 | 0.129 | 0.141 | +0.031 | +28.182 | 9.12百萬 | 1.24百萬 | 0.14 | 0.14 |
62703 | 恒指匯豐八二熊A | 0.208 | 0.214 | 0.208 | 0.208 | +0.027 | +14.917 | 2.00百萬 | 42.20萬 | 0.23 | 0.22 |
62709 | 港交法巴八六熊B | 0.049 | 0.051 | 0.036 | 0.038 | 0 | 0 | 1.08千萬 | 51.90萬 | 0.06 | 0.06 |
62710 | 快手法巴六一牛C | 0.102 | 0.104 | 0.085 | 0.097 | -0.005 | -4.902 | 3.82百萬 | 36.44萬 | 0.12 | 0.12 |
62713 | 比迪法巴八六熊A | 0.171 | 0.171 | 0.159 | 0.159 | +0.009 | +6 | 1.66百萬 | 27.40萬 | 0.16 | 0.10 |
62724 | 中移匯豐六四熊B | 0.087 | 0.088 | 0.085 | 0.085 | +0.004 | +4.938 | 3.71百萬 | 32.26萬 | 0.09 | 0.10 |
62732 | 港交匯豐七十熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
62734 | 舜光匯豐六一牛E | 0.104 | 0.106 | 0.097 | 0.099 | -0.025 | -20.161 | 3.64百萬 | 36.74萬 | 0.10 | 0.08 |
62736 | 海油匯豐六三熊A | 0.044 | 0.045 | 0.044 | 0.045 | +0.002 | +4.651 | 91.00萬 | 4.05萬 | 0.05 | 0.05 |
62762 | 比迪摩通八乙熊A | 0.168 | 0.174 | 0.162 | 0.162 | +0.008 | +5.195 | 7.99百萬 | 1.34百萬 | 0.17 | 0.10 |
62766 | 恒指國君八七牛M | 0.086 | 0.091 | 0.078 | 0.083 | -0.027 | -24.545 | 28.00萬 | 2.29萬 | 0.06 | 0.06 |
62767 | 恒指國君八七牛N | 0.112 | 0.118 | 0.105 | 0.111 | -0.027 | -19.565 | 67.00萬 | 7.49萬 | 0.09 | 0.09 |
62771 | 華虹瑞銀六六牛B | 0 | 0 | 0 | 0.28 | +0.025 | +9.804 | 0 | 0 | 0.22 | 0.19 |
62786 | 小米匯豐五八牛A | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 0.52 | 0.56 |
62804 | 恒指摩通八七牛Q | 0.075 | 0.083 | 0.066 | 0.075 | -0.023 | -23.469 | 1.44億 | 1.05千萬 | 0.05 | 0.04 |
62805 | 恒指花旗六九牛G | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 1.08 | 1.09 |
62810 | 恒指中銀七乙熊Y | 0 | 0 | 0 | 0.186 | +0.024 | +14.815 | 0 | 0 | 0.21 | 0.17 |
62813 | 恒指花旗六九牛K | 0 | 0 | 0 | 1.09 | 0 | 0 | 0 | 0 | 1.05 | 1.07 |
62819 | 招行法興七八牛E | 0 | 0 | 0 | 0.152 | -0.007 | -4.403 | 0 | 0 | 0.16 | 0.17 |
62820 | 美團瑞銀七乙熊5 | 0 | 0 | 0 | 0.12 | +0.004 | +3.448 | 0 | 0 | 0.12 | 0.11 |
62822 | 網易法興五十牛H | 0.164 | 0.164 | 0.152 | 0.151 | -0.015 | -9.036 | 4.48百萬 | 70.55萬 | 0.16 | 0.17 |
62825 | 小米摩通八七熊A | 0.039 | 0.041 | 0.036 | 0.036 | +0.001 | +2.857 | 2.00千萬 | 77.17萬 | 0.04 | 0.04 |
62831 | 恒指摩通八七牛R | 0.106 | 0.111 | 0.096 | 0.104 | -0.023 | -18.11 | 1.99百萬 | 20.46萬 | 0.08 | 0.08 |
62839 | 恒指摩通八七牛U | 0.089 | 0.094 | 0.08 | 0.089 | -0.024 | -21.239 | 3.56千萬 | 3.09百萬 | 0.07 | 0.05 |
62843 | 比迪法興六九牛B | 0.044 | 0.045 | 0.044 | 0.046 | -0.003 | -6.122 | 5.13百萬 | 23.03萬 | 0.04 | 0.04 |
62859 | 小米法興六四牛B | 0.058 | 0.058 | 0.05 | 0.055 | -0.003 | -5.172 | 8.09百萬 | 43.30萬 | 0.05 | 0.06 |
62861 | 美團法興六十牛B | 0.022 | 0.026 | 0.022 | 0.025 | -0.006 | -19.355 | 1.24千萬 | 31.54萬 | 0.02 | 0.02 |
62863 | 美團法興六十牛C | 0.038 | 0.04 | 0.037 | 0.04 | -0.006 | -13.043 | 3.09百萬 | 11.72萬 | 0.04 | 0.08 |
62865 | 美團法興六甲牛A | 0.056 | 0.056 | 0.055 | 0.055 | -0.006 | -9.836 | 16.00萬 | 8880 | 0.05 | 0.05 |
62866 | 阿里法興六十牛D | 0.069 | 0.069 | 0.069 | 0.067 | -0.01 | -12.987 | 10.00萬 | 6900 | 0.06 | 0.06 |
62873 | 恒指匯豐五十牛S | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0.52 | 0.52 |
62882 | 恒指法興八十牛T | 0.066 | 0.078 | 0.06 | 0.069 | -0.023 | -25 | 1.66億 | 1.12千萬 | 0.05 | 0.05 |
62885 | 小米摩通五乙牛C | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.27 |
62888 | 快手法興六二牛D | 0.07 | 0.078 | 0.055 | 0.07 | -0.004 | -5.405 | 4.62百萬 | 30.52萬 | 0.08 | 0.06 |
62898 | 恒指中銀七乙牛D | 0 | 0 | 0 | 0.485 | -0.015 | -3 | 0 | 0 | 0.46 | 0.47 |
62899 | 恒指中銀七乙牛E | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.54 | 0.55 |
62901 | 比迪法興八乙熊7 | 0.137 | 0.141 | 0.132 | 0.13 | +0.007 | +5.691 | 2.37百萬 | 32.29萬 | 0.12 | 0.09 |
62902 | 小米法興六乙熊E | 0.032 | 0.034 | 0.028 | 0.029 | +0.003 | +11.538 | 7.36千萬 | 2.27百萬 | 0.03 | 0.03 |
62903 | 美團法興六乙熊J | 0.12 | 0.12 | 0.11 | 0.11 | +0.023 | +26.437 | 82.00萬 | 9.49萬 | 0.10 | 0.08 |
62904 | 恒指法興八七牛V | 0.082 | 0.09 | 0.073 | 0.081 | -0.025 | -23.585 | 9.00千萬 | 7.19百萬 | 0.06 | 0.07 |
62905 | 恒指法興八七牛W | 0.096 | 0.101 | 0.088 | 0.096 | -0.024 | -20 | 2.22千萬 | 2.07百萬 | 0.07 | 0.08 |
62908 | 恒指法興八十牛V | 0.115 | 0.122 | 0.111 | 0.116 | -0.025 | -17.731 | 2.89百萬 | 33.92萬 | 0.09 | 0.07 |
62911 | 恒指國君七甲牛B | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.45 | 0.46 |
62914 | 恒指國君七甲牛E | 0 | 0 | 0 | 0.52 | -0.02 | -3.704 | 0 | 0 | 0.49 | 0.50 |
62915 | 中化法興七甲牛A | 0.076 | 0.076 | 0.073 | 0.073 | -0.003 | -3.947 | 1.80百萬 | 13.12萬 | 0.07 | 0.08 |
62918 | 恒指國君七甲牛N | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.61 | 0.62 |
62919 | 美團法興八乙熊W | 0 | 0 | 0 | 0.051 | +0.004 | +8.511 | 0 | 0 | 0.05 | 0.05 |
62924 | 快手法興八乙熊L | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0.15 | 0.09 |
62932 | 恒指信證八七牛1 | 0.08 | 0.086 | 0.071 | 0.081 | -0.025 | -23.585 | 2.58百萬 | 20.26萬 | 0.06 | 0.10 |
62937 | 恒指信證八四牛J | 0 | 0 | 0 | 0.495 | -0.015 | -2.941 | 0 | 0 | 0.47 | 0.48 |
62939 | 恒指信證八四牛K | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.50 | 0.51 |
62943 | 恒指信證八四牛F | 0 | 0 | 0 | 0.54 | -0.02 | -3.571 | 0 | 0 | 0.51 | 0.53 |
62949 | 平安匯豐五十牛D | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.26 | 0.26 |
62958 | 恒指信證八十牛N | 0 | 0 | 0 | 0.55 | -0.02 | -3.509 | 0 | 0 | 0.52 | 0.54 |
62959 | 恒指信證七九牛D | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0.58 | 0.59 |
62960 | 恒指信證七九牛E | 0 | 0 | 0 | 0.61 | -0.02 | -3.175 | 0 | 0 | 0.58 | 0.60 |
62961 | 恒指信證七九牛F | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.61 | 0.63 |
62966 | 恒指摩利七八牛M | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62968 | 恒指摩利七八牛N | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.28 |
62969 | 恒指摩利七乙牛I | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.49 | 0.51 |
62970 | 恒指摩利七十牛9 | 0 | 0 | 0 | 0.54 | -0.01 | -1.818 | 0 | 0 | 0.51 | 0.51 |
62971 | 恒指摩利七八牛O | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.25 |
62972 | 恒指摩利七乙牛D | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | 0.45 | 0.46 |
62976 | 恒指匯豐八六牛G | 0.065 | 0.072 | 0.054 | 0.064 | -0.025 | -28.09 | 8.62千萬 | 5.40百萬 | 0.05 | 0.05 |
62980 | 恒指匯豐八六牛H | 0 | 0 | 0 | 0.102 | -0.025 | -19.685 | 0 | 0 | 0.08 | 0.06 |
62982 | 恒指匯豐八六牛I | 0.08 | 0.088 | 0.071 | 0.08 | -0.025 | -23.81 | 1.59千萬 | 1.25百萬 | 0.06 | 0.05 |
62983 | 恒指摩利七甲牛L ![]() | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
62984 | 恒指摩利七甲牛Z ![]() | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62986 | 恒指摩利七甲牛B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62987 | 恒指摩利七乙牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
62988 | 恒指摩利七乙牛2 | 0 | 0 | 0 | 0.57 | -0.02 | -3.39 | 0 | 0 | 0.54 | 0.55 |
62992 | 美團匯豐八乙熊A | 0.139 | 0.146 | 0.129 | 0.131 | +0.022 | +20.183 | 3.22百萬 | 44.05萬 | 0.12 | 0.09 |
62993 | 小米匯豐六三牛G | 0.075 | 0.079 | 0.074 | 0.079 | -0.002 | -2.469 | 2.20百萬 | 16.77萬 | 0.07 | 0.06 |
62994 | 比迪匯豐八乙熊A | 0.174 | 0.178 | 0.165 | 0.166 | +0.008 | +5.063 | 1.10千萬 | 1.90百萬 | 0.15 | 0.10 |
62997 | 小米匯豐七甲熊C | 0.043 | 0.046 | 0.043 | 0.042 | +0.002 | +5 | 4.24百萬 | 19.11萬 | 0.04 | 0.06 |
63008 | 阿里花旗六四牛B | 0.048 | 0.053 | 0.048 | 0.05 | -0.008 | -13.793 | 2.31百萬 | 11.62萬 | 0.05 | 0.05 |
63012 | 恒指花旗六六牛H | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0.49 | 0.50 |
63013 | 恒指花旗六六牛I | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0.51 | 0.52 |
63016 | 恒指花旗六六牛K | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0.53 | 0.54 |
63017 | 比迪瑞銀八五熊D | 0 | 0 | 0 | 0.155 | +0.008 | +5.442 | 0 | 0 | 0.14 | 0.09 |
63020 | 美團瑞銀八七熊C | 0.11 | 0.116 | 0.099 | 0.101 | +0.022 | +27.848 | 1.34千萬 | 1.42百萬 | 0.09 | 0.06 |
63022 | 港交瑞銀七十牛9 | 0.035 | 0.049 | 0.033 | 0.044 | -0.002 | -4.348 | 6.37千萬 | 2.43百萬 | 0.03 | 0.03 |
63023 | 港交瑞銀七五熊A | 0.04 | 0.042 | 0.031 | 0.031 | +0.002 | +6.897 | 8.63百萬 | 31.55萬 | 0.04 | 0.12 |
63024 | 恒指花旗六六牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
63025 | 小米花旗五甲牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.28 |
63026 | 恒指瑞銀五十牛X | 0 | 0 | 0 | 1.16 | -0.02 | -1.695 | 0 | 0 | 1.13 | 1.13 |
63027 | 小米瑞銀七一熊A | 0.047 | 0.049 | 0.043 | 0.044 | +0.002 | +4.762 | 2.52千萬 | 1.16百萬 | 0.04 | 0.04 |
63028 | 小鵬瑞銀六二牛D | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.16 |
63034 | 快手瑞銀八四熊B | 0.209 | 0.211 | 0.209 | 0.204 | +0.003 | +1.493 | 6.00萬 | 1.26萬 | 0.17 | 0.10 |
63035 | 美團瑞銀六八牛D | 0.093 | 0.106 | 0.083 | 0.102 | -0.03 | -22.727 | 4.70千萬 | 4.48百萬 | 0.09 | 0.06 |
63036 | 恒指瑞銀八七牛2 | 0.078 | 0.083 | 0.068 | 0.077 | -0.022 | -22.222 | 1.41億 | 1.06千萬 | 0.05 | 0.05 |
63037 | 恒指瑞銀八七牛9 | 0.091 | 0.097 | 0.087 | 0.092 | -0.023 | -20 | 83.00萬 | 7.46萬 | 0.07 | 0.06 |
63038 | 恒指瑞銀八二牛9 | 0.115 | 0.115 | 0.114 | 0.111 | -0.024 | -17.778 | 2.00萬 | 2290 | 0.08 | 0.06 |
63045 | 恒指法興八十牛H | 0 | 0 | 0 | 0.475 | -0.02 | -4.04 | 0 | 0 | 0.45 | 0.46 |
63046 | 恒指法興七甲牛7 | 0 | 0 | 0 | 0.51 | -0.02 | -3.774 | 0 | 0 | 0.48 | 0.49 |
63047 | 恒指法興七甲牛2 | 0 | 0 | 0 | 0.53 | -0.01 | -1.852 | 0 | 0 | 0.50 | 0.51 |
63048 | 恒指法興七甲牛F | 0 | 0 | 0 | 0.55 | -0.01 | -1.786 | 0 | 0 | 0.52 | 0.53 |
63049 | 恒指法興七甲牛1 | 0 | 0 | 0 | 0.57 | -0.01 | -1.724 | 0 | 0 | 0.54 | 0.54 |
63050 | 恒指法興七甲牛5 | 0 | 0 | 0 | 0.58 | -0.02 | -3.333 | 0 | 0 | 0.55 | 0.56 |
63051 | 恒指法興七甲牛6 | 0 | 0 | 0 | 0.6 | -0.02 | -3.226 | 0 | 0 | 0.57 | 0.58 |
63052 | 恒指法興七甲牛9 | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 0 | 0 | 0.59 | 0.60 |
63053 | 恒指法興七甲牛D | 0 | 0 | 0 | 0.64 | -0.02 | -3.03 | 0 | 0 | 0.61 | 0.62 |
63054 | 恒指法興七乙牛Y | 0 | 0 | 0 | 0.66 | -0.02 | -2.941 | 0 | 0 | 0.63 | 0.64 |
63055 | 恒指法興七乙牛Z | 0 | 0 | 0 | 0.68 | -0.02 | -2.857 | 0 | 0 | 0.65 | 0.66 |
63056 | 恒科法興五九牛H | 0 | 0 | 0 | 0.25 | -0.005 | -1.961 | 0 | 0 | 0.25 | 0.25 |
63057 | 恒科法興五九牛I | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |