股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
53537 | 恒指信證八二牛L | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.25 | 0.26 |
53549 | 恒指信證七十牛H | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.29 | 0.30 |
53566 | 恒科摩通七甲熊A | 0 | 0 | 0 | 0.139 | +0.002 | +1.46 | 0 | 0 | 0.14 | 0.14 |
53570 | 中企摩通七十熊A | 0 | 0 | 0 | 0.153 | +0.007 | +4.795 | 0 | 0 | 0.16 | 0.16 |
53572 | 恒科摩通七乙熊B | 0.097 | 0.098 | 0.096 | 0.094 | +0.003 | +3.297 | 12.00萬 | 1.16萬 | 0.10 | 0.09 |
53575 | 中企摩通七九牛A | 0 | 0 | 0 | 0.31 | -0.005 | -1.587 | 0 | 0 | 0.30 | 0.31 |
53577 | 中企摩通七甲熊A | 0 | 0 | 0 | 0.06 | +0.008 | +15.385 | 0 | 0 | 0.07 | 0.06 |
53581 | 恒指瑞銀六八牛A | 0 | 0 | 0 | 0.98 | -0.02 | -2 | 0 | 0 | 0.95 | 0.96 |
53589 | 中企摩通七乙熊A | 0.106 | 0.106 | 0.106 | 0.106 | +0.008 | +8.163 | 20.00萬 | 2.12萬 | 0.11 | 0.11 |
53596 | 中企摩通七十牛B | 0 | 0 | 0 | 0.265 | -0.005 | -1.852 | 0 | 0 | 0.25 | 0.26 |
53626 | 恒指法巴九一牛X | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.30 | 0.31 |
53636 | 恒指瑞銀七八牛M | 0 | 0 | 0 | 0.17 | -0.024 | -12.371 | 0 | 0 | 0.15 | 0.16 |
53640 | 恒指瑞銀七八牛V | 0.18 | 0.182 | 0.18 | 0.182 | -0.025 | -12.077 | 15.00萬 | 2.70萬 | 0.16 | 0.17 |
53641 | 港交法巴八三牛C | 0.159 | 0.17 | 0.158 | 0.168 | 0 | 0 | 1.34百萬 | 21.25萬 | 0.15 | 0.16 |
53656 | 快手摩通八一熊A | 0.091 | 0.101 | 0.082 | 0.088 | +0.003 | +3.529 | 3.63千萬 | 3.38百萬 | 0.07 | 0.08 |
53659 | 美團摩通七九熊D | 0 | 0 | 0 | 0.223 | +0.004 | +1.826 | 0 | 0 | 0.22 | 0.22 |
53666 | 京東摩通七八熊C | 0 | 0 | 0 | 0.217 | +0.009 | +4.327 | 0 | 0 | 0.21 | 0.21 |
53670 | 百度摩通七八熊A | 0 | 0 | 0 | 0.118 | +0.001 | +0.855 | 0 | 0 | 0.12 | 0.12 |
53672 | 恒科法巴五甲牛F | 0.067 | 0.069 | 0.067 | 0.069 | -0.003 | -4.167 | 5.61百萬 | 38.15萬 | 0.07 | 0.07 |
53684 | 阿里摩通七九熊A | 0.058 | 0.059 | 0.057 | 0.059 | +0.006 | +11.321 | 6.34百萬 | 37.06萬 | 0.06 | 0.06 |
53694 | 恒指摩通七甲熊B | 0.065 | 0.077 | 0.058 | 0.066 | +0.025 | +60.976 | 87.57億 | 5.73億 | 0.09 | 0.08 |
53699 | 恒指摩通七甲熊E | 0.167 | 0.173 | 0.16 | 0.167 | +0.025 | +17.606 | 4.18百萬 | 68.98萬 | 0.19 | 0.18 |
53705 | 友邦匯豐七十牛A | 0 | 0 | 0 | 0.188 | -0.016 | -7.843 | 0 | 0 | 0.18 | 0.17 |
53706 | 中壽匯豐七十牛A | 0.2 | 0.21 | 0.2 | 0.209 | +0.014 | +7.179 | 4.19百萬 | 86.86萬 | 0.18 | 0.17 |
53712 | 港交匯豐七十牛N | 0.151 | 0.16 | 0.147 | 0.158 | +0.001 | +0.637 | 36.00萬 | 5.34萬 | 0.14 | 0.15 |
53715 | 平安瑞銀七甲牛B | 0.163 | 0.163 | 0.16 | 0.167 | -0.002 | -1.183 | 2.33百萬 | 37.59萬 | 0.15 | 0.14 |
53730 | 網易匯豐六乙牛A | 0.113 | 0.117 | 0.094 | 0.096 | -0.017 | -15.044 | 8.54百萬 | 92.21萬 | 0.11 | 0.11 |
53732 | 中移瑞銀八九牛A | 0.091 | 0.092 | 0.091 | 0.091 | -0.004 | -4.211 | 1.12百萬 | 10.20萬 | 0.08 | 0.08 |
53733 | 恒指匯豐八三牛9 | 0.16 | 0.163 | 0.16 | 0.161 | -0.012 | -6.936 | 4.16百萬 | 67.01萬 | 0.15 | 0.15 |
53742 | 恒指匯豐七十牛I | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.28 | 0.29 |
53744 | 恒指匯豐七十牛H | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.26 | 0.27 |
53753 | 美團摩利七乙熊F | 0 | 0 | 0 | 0.228 | +0.003 | +1.333 | 0 | 0 | 0.23 | 0.22 |
53758 | 恒指匯豐七十牛1 | 0.27 | 0.27 | 0.26 | 0.26 | -0.03 | -10.345 | 12.00萬 | 3.18萬 | 0.24 | 0.25 |
53777 | 恒指摩通七十牛T | 0.165 | 0.166 | 0.162 | 0.164 | -0.013 | -7.345 | 70.00萬 | 11.48萬 | 0.15 | 0.16 |
53786 | 恒指摩通七十牛U | 0 | 0 | 0 | 0.143 | -0.012 | -7.742 | 0 | 0 | 0.13 | 0.13 |
53799 | 恒指摩通七十牛V | 0.28 | 0.28 | 0.28 | 0.275 | -0.025 | -8.333 | 20.00萬 | 5.60萬 | 0.25 | 0.26 |
53802 | 比迪摩通五甲牛A | 0.075 | 0.08 | 0.071 | 0.08 | -0.006 | -6.977 | 9.75百萬 | 74.02萬 | 0.08 | 0.12 |
53832 | 中証摩通七八牛B | 0.255 | 0.28 | 0.25 | 0.28 | +0.041 | +17.155 | 1.29百萬 | 34.94萬 | 0.22 | 0.22 |
53834 | 平安摩通七乙牛D | 0.169 | 0.173 | 0.164 | 0.171 | -0.002 | -1.156 | 3.08百萬 | 51.60萬 | 0.15 | 0.15 |
53835 | 中壽摩通七乙牛B | 0.205 | 0.215 | 0.205 | 0.215 | +0.015 | +7.5 | 46.50萬 | 9.82萬 | 0.19 | 0.18 |
53853 | 恒指摩通七十牛W | 0 | 0 | 0 | 0.32 | -0.025 | -7.246 | 0 | 0 | 0.29 | 0.30 |
53864 | 中移匯豐七十牛C | 0 | 0 | 0 | 0.105 | -0.003 | -2.778 | 0 | 0 | 0.10 | 0.09 |
53874 | 阿里摩通六七牛Q | 0.045 | 0.048 | 0.045 | 0.046 | -0.007 | -13.208 | 8.88百萬 | 41.04萬 | 0.04 | 0.04 |
53878 | 恒指國君七甲牛3 | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.26 | 0.27 |
53908 | 恒指中銀七乙牛V | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.26 | 0.26 |
53927 | 恒指法興七乙牛C | 0 | 0 | 0 | 0.28 | -0.025 | -8.197 | 0 | 0 | 0.26 | 0.26 |
53947 | 騰訊法興五甲牛L | 0.21 | 0.23 | 0.21 | 0.223 | +0.005 | +2.294 | 4.17百萬 | 89.99萬 | 0.17 | 0.15 |
53956 | 中芯匯豐六一牛G | 0.124 | 0.124 | 0.124 | 0.135 | +0.007 | +5.469 | 5.50萬 | 6820 | 0.12 | 0.12 |
53978 | 安踏法興六六牛A | 0.093 | 0.093 | 0.086 | 0.091 | -0.005 | -5.208 | 1.96百萬 | 18.04萬 | 0.08 | 0.08 |
53991 | 安踏法興六六牛B | 0.191 | 0.191 | 0.191 | 0.194 | -0.003 | -1.523 | 3.00萬 | 5730 | 0.18 | 0.19 |
53998 | 中壽法興八八牛D | 0.184 | 0.199 | 0.184 | 0.198 | +0.014 | +7.609 | 2.55千萬 | 4.91百萬 | 0.17 | 0.17 |
53999 | 中証法興六甲牛B | 0.295 | 0.295 | 0.295 | 0.305 | +0.045 | +17.308 | 60.25萬 | 17.77萬 | 0.24 | 0.24 |
54000 | 小米法興五甲牛A | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.34 | 0.36 |
54013 | 阿里法興六七牛C | 0.108 | 0.108 | 0.106 | 0.106 | -0.006 | -5.357 | 47.00萬 | 5.06萬 | 0.10 | 0.11 |
54019 | 網易法興六七牛A | 0 | 0 | 0 | 0.127 | -0.016 | -11.189 | 0 | 0 | 0.14 | 0.14 |
54038 | 網易法興六七牛B | 0.124 | 0.124 | 0.104 | 0.104 | -0.018 | -14.754 | 4.16百萬 | 47.63萬 | 0.12 | 0.12 |
54054 | 恒指法興七乙牛E | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.27 | 0.28 |
54059 | 美團法興七乙熊L | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
54060 | 恒指法興七乙牛G | 0 | 0 | 0 | 0.31 | -0.02 | -6.061 | 0 | 0 | 0.28 | 0.29 |
54080 | 恒指信證八九牛R | 0 | 0 | 0 | 0.285 | -0.015 | -5 | 0 | 0 | 0.25 | 0.27 |
54093 | 美團瑞銀七乙熊K | 0 | 0 | 0 | 0.166 | +0.004 | +2.469 | 0 | 0 | 0.17 | 0.16 |
54101 | 恒指花旗七九牛Y | 0.159 | 0.159 | 0.159 | 0.159 | -0.013 | -7.558 | 39.00萬 | 6.20萬 | 0.15 | 0.15 |
54112 | 中壽花旗六乙牛A | 0.222 | 0.227 | 0.222 | 0.227 | +0.013 | +6.075 | 75.50萬 | 17.03萬 | 0.20 | 0.19 |
54121 | 港交摩通八四牛G | 0.061 | 0.074 | 0.059 | 0.071 | -0.001 | -1.389 | 3.20千萬 | 2.02百萬 | 0.05 | 0.06 |
54123 | 恒指花旗七十牛J | 0 | 0 | 0 | 0.28 | -0.015 | -5.085 | 0 | 0 | 0.25 | 0.26 |
54132 | 中行摩通六三熊A | 0.092 | 0.092 | 0.092 | 0.091 | +0.01 | +12.346 | 9.00萬 | 8280 | 0.08 | 0.08 |
54138 | 匯豐摩通六二熊G | 0.102 | 0.113 | 0.102 | 0.107 | -0.001 | -0.926 | 1.45千萬 | 1.56百萬 | 0.13 | 0.13 |
54154 | 恒指瑞銀六四熊P | 0 | 0 | 0 | 0.167 | +0.026 | +18.44 | 0 | 0 | 0.19 | 0.18 |
54157 | 匯豐摩通八六牛B | 0.076 | 0.077 | 0.071 | 0.075 | +0.001 | +1.351 | 1.82千萬 | 1.35百萬 | 0.06 | 0.06 |
54166 | 恒指星展七七牛A | 0 | 0 | 0 | 0.195 | -0.024 | -10.959 | 0 | 0 | 0.17 | 0.18 |
54177 | 恒指瑞銀七甲熊6 | 0.042 | 0.047 | 0.038 | 0.043 | +0.013 | +43.333 | 8.16千萬 | 3.47百萬 | 0.05 | 0.05 |
54178 | 恒指瑞銀七乙牛S | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.25 | 0.25 |
54183 | 恒指瑞銀七七牛N | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.27 | 0.27 |
54188 | 恒指瑞銀七乙牛T | 0 | 0 | 0 | 0.305 | -0.025 | -7.576 | 0 | 0 | 0.28 | 0.29 |
54189 | 美團花旗五乙熊A | 0 | 0 | 0 | 0.219 | +0.004 | +1.86 | 0 | 0 | 0.22 | 0.21 |
54190 | 恒指瑞銀八三牛L | 0 | 0 | 0 | 0.325 | -0.02 | -5.797 | 0 | 0 | 0.30 | 0.31 |
54194 | 比迪法巴五八牛E | 0.07 | 0.075 | 0.068 | 0.076 | -0.007 | -8.434 | 3.18百萬 | 22.82萬 | 0.08 | 0.12 |
54204 | 建行匯豐六八牛A | 0 | 0 | 0 | 0.228 | -0.017 | -6.939 | 0 | 0 | 0.24 | 0.26 |
54208 | 恒指摩通七九牛R | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.25 | 0.25 |
54210 | 恒指摩通七十牛Z | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 | -9.375 | 2.00萬 | 5800 | 0.27 | 0.28 |
54228 | 恒指國君七乙牛9 | 0 | 0 | 0 | 0.17 | -0.026 | -13.265 | 0 | 0 | 0.15 | 0.16 |
54229 | 騰訊摩通六一牛U | 0.223 | 0.241 | 0.223 | 0.238 | +0.006 | +2.586 | 2.47百萬 | 57.35萬 | 0.19 | 0.16 |
54246 | 比迪摩利五九牛B | 0.087 | 0.089 | 0.087 | 0.093 | -0.007 | -7 | 30.00萬 | 2.65萬 | 0.09 | 0.14 |
54254 | 恒指法巴九一牛8 | 0.136 | 0.139 | 0.132 | 0.135 | -0.01 | -6.897 | 3.41百萬 | 46.42萬 | 0.12 | 0.13 |
54260 | 快手瑞銀六九熊B | 0.129 | 0.135 | 0.115 | 0.122 | +0.003 | +2.521 | 1.29千萬 | 1.61百萬 | 0.10 | 0.12 |
54265 | 恒指匯豐七十牛2 | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.26 | 0.27 |
54266 | 恒指匯豐七十牛3 | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.29 | 0.30 |
54268 | 美團摩通七九熊E | 0 | 0 | 0 | 0.203 | +0.005 | +2.525 | 0 | 0 | 0.20 | 0.20 |
54269 | 美團摩通七九熊F | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.30 | 0.29 |
54270 | 美團摩通七九熊G | 0 | 0 | 0 | 0.241 | +0.003 | +1.261 | 0 | 0 | 0.24 | 0.23 |
54273 | 恒指國君五九牛W | 0 | 0 | 0 | 1 | -0.02 | -1.961 | 0 | 0 | 0.97 | 0.98 |
54276 | 港交摩通七九熊B | 0.102 | 0.103 | 0.09 | 0.092 | 0 | 0 | 1.88千萬 | 1.81百萬 | 0.11 | 0.10 |
54278 | 平安摩通六五熊B | 0.031 | 0.036 | 0.026 | 0.028 | +0.002 | +7.692 | 2.45千萬 | 74.46萬 | 0.05 | 0.05 |
54282 | 平安摩通六五熊C | 0.082 | 0.087 | 0.079 | 0.079 | +0.002 | +2.597 | 1.25千萬 | 1.05百萬 | 0.10 | 0.10 |
54288 | 恒指匯豐七十牛5 | 0 | 0 | 0 | 0.275 | -0.02 | -6.78 | 0 | 0 | 0.25 | 0.26 |
54300 | 港交法巴七七熊I | 0.098 | 0.098 | 0.091 | 0.088 | +0.002 | +2.326 | 94.00萬 | 9.06萬 | 0.10 | 0.10 |
54303 | 理想匯豐六乙牛A | 0.094 | 0.102 | 0.086 | 0.102 | -0.01 | -8.929 | 2.46百萬 | 23.87萬 | 0.13 | 0.22 |
54313 | 商湯法巴六四牛A | 0.103 | 0.105 | 0.103 | 0.105 | +0.01 | +10.526 | 48.00萬 | 4.95萬 | 0.08 | 0.08 |
54316 | 中芯法巴六二牛C | 0.123 | 0.134 | 0.118 | 0.13 | +0.008 | +6.557 | 4.89百萬 | 60.58萬 | 0.12 | 0.11 |
54320 | 恒指國君七甲牛7 | 0 | 0 | 0 | 0.295 | -0.03 | -9.231 | 0 | 0 | 0.27 | 0.28 |
54322 | 美團法巴八三熊A | 0.185 | 0.19 | 0.174 | 0.176 | +0.022 | +14.286 | 5.02百萬 | 91.52萬 | 0.18 | 0.15 |
54323 | 恒指瑞銀六乙牛X | 0 | 0 | 0 | 0.98 | -0.02 | -2 | 0 | 0 | 0.95 | 0.96 |
54327 | 恒指花旗七十牛K | 0 | 0 | 0 | 0.29 | -0.015 | -4.918 | 0 | 0 | 0.26 | 0.27 |
54328 | 恒指摩利七八牛W | 0 | 0 | 0 | 0.108 | -0.011 | -9.244 | 0 | 0 | 0.10 | 0.10 |
54331 | 恒指摩利七八牛X | 0.087 | 0.087 | 0.083 | 0.085 | -0.014 | -14.141 | 34.00萬 | 2.84萬 | 0.08 | 0.08 |
54332 | 騰訊法興五甲牛M | 0.224 | 0.235 | 0.224 | 0.235 | +0.005 | +2.174 | 70.50萬 | 16.27萬 | 0.19 | 0.16 |
54338 | 恒指匯豐六七牛Z | 0 | 0 | 0 | 0.95 | -0.02 | -2.062 | 0 | 0 | 0.92 | 0.93 |
54351 | 恒指法興七乙牛K | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.25 | 0.26 |
54352 | 恒指法興七乙牛L | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.27 | 0.27 |
54356 | 恒指法興七乙牛M | 0 | 0 | 0 | 0.33 | -0.025 | -7.042 | 0 | 0 | 0.31 | 0.32 |
54363 | 快手摩通六一牛A | 0.194 | 0.194 | 0.189 | 0.196 | -0.005 | -2.488 | 14.00萬 | 2.71萬 | 0.22 | 0.20 |
54366 | 恒指法興七乙牛N | 0 | 0 | 0 | 0.445 | -0.025 | -5.319 | 0 | 0 | 0.42 | 0.43 |
54368 | 中企摩通七九牛C | 0.117 | 0.117 | 0.115 | 0.118 | -0.009 | -7.087 | 32.00萬 | 3.73萬 | 0.11 | 0.12 |
54374 | 恒指信證八九牛3 | 0 | 0 | 0 | 0.27 | -0.02 | -6.897 | 0 | 0 | 0.24 | 0.25 |
54376 | 恒指信證八二牛M | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.28 | 0.20 |
54379 | 恒指法巴九三牛A | 0.265 | 0.265 | 0.25 | 0.255 | -0.025 | -8.929 | 7.00萬 | 1.79萬 | 0.23 | 0.24 |
54380 | 中企摩通七九牛D | 0 | 0 | 0 | 0.167 | -0.008 | -4.571 | 0 | 0 | 0.16 | 0.16 |
54385 | 中企摩通七九牛E | 0.069 | 0.071 | 0.066 | 0.069 | -0.009 | -11.538 | 2.24百萬 | 14.85萬 | 0.06 | 0.07 |
54401 | 恒指瑞銀七甲熊2 | 0.092 | 0.096 | 0.088 | 0.093 | +0.012 | +14.815 | 4.29百萬 | 39.97萬 | 0.10 | 0.10 |
54409 | 恒指摩通八二牛E | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.26 | 0.26 |
54410 | 吉利摩通六乙熊B | 0.077 | 0.077 | 0.067 | 0.055 | -0.005 | -8.333 | 16.00萬 | 1.14萬 | 0.06 | 0.06 |
54412 | 美團瑞銀七乙熊L | 0 | 0 | 0 | 0.241 | +0.004 | +1.688 | 0 | 0 | 0.24 | 0.23 |
54416 | 安踏摩通六六牛B | 0 | 0 | 0 | 0.193 | -0.001 | -0.515 | 0 | 0 | 0.18 | 0.18 |
54419 | 港交瑞銀七七熊D | 0.097 | 0.1 | 0.089 | 0.089 | +0.001 | +1.136 | 3.37百萬 | 32.00萬 | 0.11 | 0.10 |
54425 | 恒科瑞銀七乙熊C | 0 | 0 | 0 | 0.092 | +0.003 | +3.371 | 0 | 0 | 0.10 | 0.09 |
54426 | 恒科瑞銀七乙熊D | 0 | 0 | 0 | 0.136 | +0.003 | +2.256 | 0 | 0 | 0.14 | 0.14 |
54430 | 平安瑞銀六五熊D | 0.058 | 0.064 | 0.054 | 0.056 | +0.002 | +3.704 | 7.88百萬 | 46.59萬 | 0.08 | 0.08 |
54436 | 攜程瑞銀七八熊A | 0.24 | 0.24 | 0.218 | 0.219 | 0 | 0 | 2.82百萬 | 65.12萬 | 0.23 | 0.21 |
54441 | 中企瑞銀七乙熊A | 0.107 | 0.11 | 0.107 | 0.107 | +0.009 | +9.184 | 19.00萬 | 2.06萬 | 0.11 | 0.11 |
54442 | 中企瑞銀七乙熊B | 0.062 | 0.062 | 0.061 | 0.061 | +0.009 | +17.308 | 11.00萬 | 6760 | 0.07 | 0.06 |
54443 | 阿里瑞銀七十熊B | 0 | 0 | 0 | 0.099 | +0.007 | +7.609 | 0 | 0 | 0.10 | 0.10 |
54445 | 中証摩通七八牛C | 0.295 | 0.295 | 0.295 | 0.31 | +0.045 | +16.981 | 2500 | 738 | 0.25 | 0.25 |
54447 | 網易摩通六三牛B | 0.137 | 0.137 | 0.125 | 0.125 | -0.017 | -11.972 | 3.13百萬 | 40.94萬 | 0.14 | 0.14 |
54448 | 快手瑞銀五乙牛D | 0.197 | 0.197 | 0.187 | 0.197 | -0.003 | -1.5 | 2.23百萬 | 42.70萬 | 0.22 | 0.20 |
54449 | 中芯瑞銀六一牛B | 0.126 | 0.135 | 0.124 | 0.132 | +0.008 | +6.452 | 2.16百萬 | 27.55萬 | 0.12 | 0.11 |
54457 | 網易摩通六三牛C | 0.118 | 0.12 | 0.101 | 0.101 | -0.016 | -13.675 | 2.51百萬 | 27.29萬 | 0.11 | 0.12 |
54458 | 安踏摩通六六牛C | 0.081 | 0.088 | 0.081 | 0.088 | -0.004 | -4.348 | 34.60萬 | 3.03萬 | 0.07 | 0.08 |
54466 | 恒指瑞銀七七牛S | 0 | 0 | 0 | 0.285 | -0.02 | -6.557 | 0 | 0 | 0.26 | 0.27 |
54471 | 工行瑞銀七六熊A | 0 | 0 | 0 | 0.134 | +0.016 | +13.559 | 0 | 0 | 0.12 | 0.12 |
54474 | 恒指瑞銀七甲熊G | 0.064 | 0.076 | 0.056 | 0.066 | +0.027 | +69.231 | 1.24億 | 8.16百萬 | 0.09 | 0.08 |
54476 | 恒指瑞銀七甲熊I | 0.074 | 0.086 | 0.066 | 0.076 | +0.027 | +55.102 | 8.67千萬 | 6.58百萬 | 0.10 | 0.09 |
54477 | 恒指瑞銀七甲熊J | 0.102 | 0.113 | 0.095 | 0.103 | +0.025 | +32.051 | 3.90千萬 | 4.07百萬 | 0.13 | 0.12 |
54478 | 恒指瑞銀七四熊8 | 0.123 | 0.132 | 0.118 | 0.124 | +0.025 | +25.253 | 5.07百萬 | 63.31萬 | 0.15 | 0.14 |
54479 | 恒指瑞銀七十熊D | 0.14 | 0.153 | 0.139 | 0.145 | +0.025 | +20.833 | 5.12百萬 | 74.81萬 | 0.17 | 0.16 |
54483 | 攜程瑞銀七八熊B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
54485 | 中壽瑞銀八八牛A | 0 | 0 | 0 | 0.275 | +0.02 | +7.843 | 0 | 0 | 0.24 | 0.24 |
54487 | 京東法興七乙熊E | 0 | 0 | 0 | 0.245 | +0.009 | +3.814 | 0 | 0 | 0.24 | 0.23 |
54488 | 中壽瑞銀八八牛B | 0.255 | 0.255 | 0.255 | 0.255 | +0.014 | +5.809 | 10000 | 2550 | 0.23 | 0.22 |
54490 | 中壽瑞銀八八牛C | 0 | 0 | 0 | 0.238 | +0.016 | +7.207 | 0 | 0 | 0.21 | 0.20 |
54503 | 中壽瑞銀八八牛D | 0.189 | 0.205 | 0.189 | 0.203 | +0.014 | +7.407 | 1.50百萬 | 30.06萬 | 0.17 | 0.17 |
54504 | 工行法興七十牛A | 0.165 | 0.165 | 0.165 | 0.159 | -0.012 | -7.018 | 17.00萬 | 2.81萬 | 0.17 | 0.17 |
54506 | 快手匯豐五乙牛I | 0.193 | 0.197 | 0.193 | 0.201 | -0.006 | -2.899 | 50.00萬 | 9.75萬 | 0.22 | 0.21 |
54507 | 港交匯豐七甲牛G | 0.094 | 0.103 | 0.091 | 0.103 | 0 | 0 | 2.12百萬 | 20.16萬 | 0.09 | 0.09 |
54510 | 中行法興七十牛A | 0.086 | 0.088 | 0.085 | 0.085 | -0.008 | -8.602 | 86.00萬 | 7.38萬 | 0.09 | 0.10 |
54512 | 安踏瑞銀六七牛A | 0.082 | 0.083 | 0.075 | 0.081 | -0.005 | -5.814 | 3.52百萬 | 28.51萬 | 0.07 | 0.07 |
54515 | 安踏瑞銀六七牛B | 0.169 | 0.169 | 0.163 | 0.166 | -0.003 | -1.775 | 1.40百萬 | 23.33萬 | 0.15 | 0.16 |
54528 | 中芯法興五九牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
54530 | 港交瑞銀七九牛N | 0.143 | 0.148 | 0.142 | 0.154 | 0 | 0 | 4.75百萬 | 68.23萬 | 0.14 | 0.14 |
54531 | 建行法興七九牛B | 0.222 | 0.222 | 0.219 | 0.217 | -0.014 | -6.061 | 82.00萬 | 18.11萬 | 0.23 | 0.24 |
54533 | 恒指法興八二牛U | 0.112 | 0.114 | 0.112 | 0.114 | -0.014 | -10.938 | 14.00萬 | 1.58萬 | 0.10 | 0.11 |
54536 | 騰訊瑞銀五十牛P | 0.23 | 0.23 | 0.23 | 0.235 | +0.002 | +0.858 | 10.00萬 | 2.30萬 | 0.19 | 0.16 |
54538 | 中証瑞銀七八牛C | 0 | 0 | 0 | 0.375 | +0.04 | +11.94 | 0 | 0 | 0.32 | 0.32 |
54539 | 網易瑞銀六乙牛A | 0 | 0 | 0 | 0.107 | -0.016 | -13.008 | 0 | 0 | 0.12 | 0.12 |
54540 | 網易瑞銀六乙牛B | 0 | 0 | 0 | 0.127 | -0.017 | -11.806 | 0 | 0 | 0.14 | 0.14 |
54548 | 恒指瑞銀七七牛U | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.27 | 0.28 |
54549 | 恒指瑞銀七七牛1 | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.28 | 0.29 |
54556 | 快手法興六二牛A | 0.195 | 0.195 | 0.183 | 0.193 | -0.007 | -3.5 | 74.00萬 | 14.03萬 | 0.22 | 0.20 |
54557 | 比迪法興六七牛C | 0.02 | 0.023 | 0.019 | 0.023 | -0.002 | -8 | 4.89千萬 | 99.32萬 | 0.02 | 0.04 |
54560 | 小米法興八乙熊T | 0.07 | 0.073 | 0.066 | 0.067 | +0.002 | +3.077 | 24.60萬 | 1.70萬 | 0.07 | 0.06 |
54562 | 美團匯豐七乙熊D | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
54566 | 中移法興八九牛A | 0.096 | 0.097 | 0.096 | 0.097 | -0.003 | -3 | 35.00萬 | 3.38萬 | 0.09 | 0.09 |
54581 | 小米星展七乙熊B | 0.128 | 0.133 | 0.127 | 0.128 | +0.003 | +2.4 | 2.16千萬 | 2.79百萬 | 0.13 | 0.11 |
54596 | 恒指匯豐七十牛7 | 0 | 0 | 0 | 0.29 | -0.025 | -7.937 | 0 | 0 | 0.26 | 0.27 |
54598 | 恒指摩通七乙熊B | 0.126 | 0.128 | 0.123 | 0.125 | +0.012 | +10.619 | 1.15百萬 | 14.43萬 | 0.14 | 0.13 |
54605 | 港交摩通七七熊A | 0.063 | 0.064 | 0.052 | 0.052 | -0.001 | -1.887 | 2.28千萬 | 1.31百萬 | 0.07 | 0.06 |
54606 | 平安摩通六四熊B | 0.137 | 0.139 | 0.137 | 0.134 | +0.001 | +0.752 | 38.00萬 | 5.21萬 | 0.16 | 0.16 |
54613 | 恒指匯豐七十牛8 | 0 | 0 | 0 | 0.31 | -0.025 | -7.463 | 0 | 0 | 0.28 | 0.29 |
54614 | 友邦摩通七乙熊A | 0.146 | 0.15 | 0.146 | 0.147 | +0.018 | +13.953 | 6.00萬 | 8960 | 0.16 | 0.17 |
54615 | 阿里法興六七牛F | 0.076 | 0.076 | 0.073 | 0.074 | -0.007 | -8.642 | 3.12百萬 | 22.80萬 | 0.07 | 0.07 |
54618 | 恒指匯豐七十牛A | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 | -8.333 | 10.00萬 | 2.75萬 | 0.25 | 0.26 |
54622 | 美團摩通七乙熊B | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
54635 | 小米瑞銀六乙熊H | 0.08 | 0.084 | 0.08 | 0.079 | +0.003 | +3.947 | 4.92百萬 | 40.14萬 | 0.08 | 0.06 |
54651 | 港交摩利六四牛A | 0.168 | 0.175 | 0.168 | 0.175 | 0 | 0 | 85.50萬 | 14.84萬 | 0.16 | 0.16 |
54656 | 小米摩利五甲牛A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.33 | 0.35 |
54687 | 建行瑞銀八一牛A | 0.034 | 0.034 | 0.021 | 0.028 | -0.015 | -34.884 | 3.06百萬 | 8.52萬 | 0.04 | 0.05 |
54688 | 理想法興六乙熊B | 0 | 0 | 0 | 0.092 | +0.001 | +1.099 | 0 | 0 | 0.09 | 0.07 |
54693 | 恒指法興八二牛A | 0 | 0 | 0 | 0.164 | -0.012 | -6.818 | 0 | 0 | 0.15 | 0.16 |
54712 | 恒指匯豐六四熊G | 0.085 | 0.092 | 0.077 | 0.084 | +0.025 | +42.373 | 2.17千萬 | 1.84百萬 | 0.11 | 0.10 |
54713 | 小米花旗六乙熊2 | 0 | 0 | 0 | 0.132 | +0.002 | +1.538 | 0 | 0 | 0.13 | 0.12 |
54715 | 恒科匯豐七乙熊B | 0 | 0 | 0 | 0.095 | +0.003 | +3.261 | 0 | 0 | 0.10 | 0.09 |
54717 | 恒指匯豐六四熊A | 0 | 0 | 0 | 0.194 | +0.026 | +15.476 | 0 | 0 | 0.22 | 0.21 |
54718 | 恒指匯豐六四熊D | 0 | 0 | 0 | 0.159 | +0.026 | +19.549 | 0 | 0 | 0.03 | 0.01 |
54719 | 恒指匯豐六四熊H | 0.135 | 0.14 | 0.129 | 0.135 | +0.027 | +25 | 6.57百萬 | 87.99萬 | 0.02 | 0.01 |
54721 | 恒指匯豐六四熊M | 0.109 | 0.118 | 0.101 | 0.109 | +0.026 | +31.325 | 3.10千萬 | 3.42百萬 | 0.13 | 0.12 |
54722 | 恒指花旗八二牛Q | 0.162 | 0.171 | 0.162 | 0.171 | -0.026 | -13.198 | 30.00萬 | 5.03萬 | 0.15 | 0.16 |
54726 | 工行匯豐七十牛A | 0 | 0 | 0 | 0.132 | -0.011 | -7.692 | 0 | 0 | 0.14 | 0.14 |
54732 | 建行匯豐七九牛A | 0.18 | 0.18 | 0.18 | 0.184 | -0.018 | -8.911 | 2.00萬 | 3600 | 0.20 | 0.21 |
54734 | 恒指法興八二牛B | 0 | 0 | 0 | 0.14 | -0.012 | -7.895 | 0 | 0 | 0.13 | 0.13 |
54738 | 匯豐法興八九牛A | 0.115 | 0.117 | 0.113 | 0.114 | +0.001 | +0.885 | 1.21百萬 | 13.72萬 | 0.10 | 0.10 |
54739 | 港交法興六四牛E | 0.147 | 0.155 | 0.147 | 0.155 | +0.002 | +1.307 | 67.50萬 | 10.21萬 | 0.14 | 0.14 |
54754 | 港交法興七乙熊A | 0.096 | 0.098 | 0.085 | 0.088 | +0.001 | +1.149 | 1.40百萬 | 12.77萬 | 0.10 | 0.10 |
54763 | 平安法興六四熊I | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | 0.21 | 0.21 |
54776 | 恒指匯豐七十牛D | 0 | 0 | 0 | 0.265 | -0.025 | -8.621 | 0 | 0 | 0.24 | 0.25 |
54777 | 恒指匯豐八三牛H | 0.14 | 0.14 | 0.132 | 0.136 | -0.014 | -9.333 | 32.00萬 | 4.34萬 | 0.13 | 0.13 |
54787 | 藥明匯豐六三牛C | 0 | 0 | 0 | 0.248 | +0.001 | +0.405 | 0 | 0 | 0.25 | 0.25 |
54793 | 美團摩通七乙熊C | 0 | 0 | 0 | 0.211 | +0.003 | +1.442 | 0 | 0 | 0.21 | 0.20 |
54794 | 阿里摩通七十熊A | 0 | 0 | 0 | 0.073 | +0.006 | +8.955 | 0 | 0 | 0.07 | 0.07 |
54799 | 美團摩通七乙熊D | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.27 |
54800 | 阿里摩通七十熊B | 0.095 | 0.095 | 0.095 | 0.095 | +0.008 | +9.195 | 10000 | 950 | 0.09 | 0.09 |
54803 | 港交摩通七七熊C | 0.139 | 0.142 | 0.128 | 0.131 | 0 | 0 | 1.47千萬 | 2.01百萬 | 0.15 | 0.14 |
54804 | 攜程摩通七八熊B | 0 | 0 | 0 | 0.249 | -0.006 | -2.353 | 0 | 0 | 0.26 | 0.25 |
54808 | 工行摩通八五熊A | 0.13 | 0.142 | 0.13 | 0.141 | +0.018 | +14.634 | 2.00百萬 | 27.00萬 | 0.13 | 0.13 |
54810 | 小米摩通八五熊A | 0.069 | 0.072 | 0.068 | 0.068 | +0.001 | +1.493 | 1.86千萬 | 1.32百萬 | 0.07 | 0.05 |
54814 | 港交匯豐七甲牛B | 0.13 | 0.143 | 0.129 | 0.14 | -0.002 | -1.408 | 1.45千萬 | 1.95百萬 | 0.12 | 0.13 |
54815 | 中移匯豐七甲牛D | 0.051 | 0.054 | 0.051 | 0.054 | -0.002 | -3.571 | 2.30百萬 | 12.02萬 | 0.05 | 0.05 |
54820 | 阿里摩通六七牛G | 0.062 | 0.062 | 0.06 | 0.06 | -0.007 | -10.448 | 3.12百萬 | 18.83萬 | 0.06 | 0.06 |
54831 | 港交瑞銀七七熊F | 0.135 | 0.135 | 0.135 | 0.126 | 0 | 0 | 41.50萬 | 5.60萬 | 0.14 | 0.14 |
54832 | 美團瑞銀七乙熊M | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
54835 | 商湯瑞銀六三熊A | 0 | 0 | 0 | 0.134 | -0.002 | -1.471 | 0 | 0 | 0.14 | 0.14 |
54836 | 中企瑞銀七乙熊C | 0.155 | 0.155 | 0.155 | 0.154 | +0.009 | +6.207 | 10000 | 1550 | 0.16 | 0.15 |
54838 | 中企瑞銀七乙熊D | 0 | 0 | 0 | 0.2 | +0.008 | +4.167 | 0 | 0 | 0.21 | 0.20 |
54847 | 匯豐法興六甲牛A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.37 | 0.38 |
54861 | 舜光匯豐六一牛D | 0.146 | 0.148 | 0.14 | 0.142 | -0.023 | -13.939 | 2.34百萬 | 33.00萬 | 0.14 | 0.13 |
54867 | 恒指瑞銀七甲熊R | 0.243 | 0.243 | 0.236 | 0.239 | +0.027 | +12.736 | 1.47百萬 | 35.17萬 | 0.26 | 0.25 |
54870 | 恒指瑞銀六二熊S | 0.117 | 0.123 | 0.117 | 0.12 | +0.012 | +11.111 | 2.62百萬 | 31.67萬 | 0.13 | 0.13 |
54889 | 匯豐法巴八三牛A | 0.107 | 0.107 | 0.102 | 0.102 | +0.001 | +0.99 | 20.00萬 | 2.12萬 | 0.09 | 0.09 |
54891 | 港交法巴八三牛D | 0.129 | 0.14 | 0.128 | 0.14 | +0.001 | +0.719 | 4.87百萬 | 63.34萬 | 0.12 | 0.13 |
54926 | 恒指法興六八牛G | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0.48 | 0.49 |
54930 | 騰訊瑞銀五甲牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | 0.20 |
54932 | 百度瑞銀七乙熊F | 0 | 0 | 0 | 0.119 | +0.006 | +5.31 | 0 | 0 | 0.13 | 0.12 |
54936 | 阿里法興六三牛A | 0.054 | 0.055 | 0.052 | 0.052 | -0.008 | -13.333 | 7.99百萬 | 42.43萬 | 0.05 | 0.05 |
54944 | 小鵬瑞銀八五熊A | 0.126 | 0.155 | 0.126 | 0.144 | 0 | 0 | 6.26百萬 | 93.12萬 | 0.14 | 0.16 |
54946 | 比迪瑞銀六八牛A | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 | -3.175 | 2.50萬 | 7625 | 0.30 | 0.35 |
54956 | 阿里瑞銀六三牛A | 0.052 | 0.055 | 0.052 | 0.052 | -0.006 | -10.345 | 2.04千萬 | 1.08百萬 | 0.05 | 0.05 |
54962 | 理想瑞銀六甲牛A | 0.029 | 0.032 | 0.029 | 0.032 | -0.002 | -5.882 | 1.50百萬 | 4.67萬 | 0.04 | 0.06 |
54963 | 海油瑞銀六十牛2 | 0.045 | 0.045 | 0.045 | 0.045 | 0 | 0 | 38.50萬 | 1.73萬 | 0.04 | 0.04 |
54978 | 恒指法興七乙牛Q | 0.169 | 0.169 | 0.169 | 0.172 | -0.027 | -13.568 | 10000 | 1690 | 0.15 | 0.16 |
54984 | 恒指法興八七牛A | 0.196 | 0.196 | 0.188 | 0.192 | -0.026 | -11.927 | 17.00萬 | 3.25萬 | 0.17 | 0.18 |
54990 | 恒指瑞銀七八牛7 | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.26 | 0.27 |
54991 | 恒指瑞銀七八牛L | 0 | 0 | 0 | 0.295 | -0.025 | -7.813 | 0 | 0 | 0.27 | 0.28 |
54998 | 恒指瑞銀七八牛S | 0 | 0 | 0 | 0.315 | -0.02 | -5.97 | 0 | 0 | 0.29 | 0.30 |
55002 | 小米法興五甲牛C | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
55003 | 小米法興五乙牛A | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.37 |
55004 | 阿里匯豐七十熊C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55007 | 小米匯豐七甲熊A | 0.158 | 0.162 | 0.158 | 0.158 | +0.002 | +1.282 | 1.57百萬 | 25.04萬 | 0.16 | 0.14 |
55009 | 阿里法興六七牛D | 0.089 | 0.092 | 0.089 | 0.091 | -0.007 | -7.143 | 2.30百萬 | 20.62萬 | 0.09 | 0.09 |
55013 | 恒指法興六八牛I | 0 | 0 | 0 | 0.475 | -0.01 | -2.062 | 0 | 0 | 0.46 | 0.46 |
55037 | 中企摩通六九牛B | 0 | 0 | 0 | 0.365 | -0.005 | -1.351 | 0 | 0 | 0.35 | 0.36 |
55055 | 友邦摩通七十牛F | 0.173 | 0.183 | 0.173 | 0.183 | -0.017 | -8.5 | 3.55百萬 | 62.23萬 | 0.17 | 0.16 |
55061 | 小米摩通五乙牛L | 0.086 | 0.088 | 0.085 | 0.091 | -0.003 | -3.191 | 1.60百萬 | 14.00萬 | 0.09 | 0.11 |
55070 | 恒科匯豐五甲牛A | 0.063 | 0.066 | 0.063 | 0.065 | -0.004 | -5.797 | 35.00萬 | 2.23萬 | 0.06 | 0.07 |
55073 | 中芯花旗五乙牛C | 0.171 | 0.176 | 0.171 | 0.176 | +0.007 | +4.142 | 60.00萬 | 10.44萬 | 0.16 | 0.16 |
55074 | 小米花旗五乙牛E | 0.049 | 0.051 | 0.045 | 0.05 | -0.003 | -5.66 | 2.63百萬 | 12.44萬 | 0.05 | 0.07 |
55075 | 小米花旗六乙熊3 | 0.061 | 0.065 | 0.061 | 0.064 | +0.005 | +8.475 | 1.76百萬 | 11.10萬 | 0.06 | 0.05 |
55092 | 舜光花旗六乙熊A | 0.109 | 0.113 | 0.105 | 0.113 | +0.02 | +21.505 | 1.16百萬 | 12.68萬 | 0.12 | 0.12 |
55093 | 百度花旗六乙熊F | 0.128 | 0.128 | 0.128 | 0.128 | +0.008 | +6.667 | 29.00萬 | 3.71萬 | 0.13 | 0.13 |
55094 | 港交花旗六七熊F | 0.076 | 0.08 | 0.066 | 0.069 | +0.002 | +2.985 | 2.31百萬 | 18.15萬 | 0.08 | 0.08 |
55104 | 美團摩通七甲熊A | 0 | 0 | 0 | 0.175 | +0.004 | +2.339 | 0 | 0 | 0.18 | 0.17 |
55107 | 京東花旗七乙熊B | 0.069 | 0.074 | 0.069 | 0.074 | +0.013 | +21.311 | 18.50萬 | 1.34萬 | 0.07 | 0.06 |
55114 | 中移法巴八九牛C | 0.083 | 0.084 | 0.083 | 0.084 | -0.004 | -4.545 | 1.86百萬 | 15.52萬 | 0.08 | 0.08 |
55118 | 恒指瑞銀八二牛6 | 0.176 | 0.18 | 0.165 | 0.175 | -0.023 | -11.616 | 2.36百萬 | 40.81萬 | 0.15 | 0.16 |
55138 | 匯豐花旗七乙牛B | 0.127 | 0.129 | 0.126 | 0.128 | 0 | 0 | 1.60百萬 | 20.50萬 | 0.11 | 0.12 |
55164 | 理想法興六七牛A | 0.03 | 0.032 | 0.028 | 0.03 | -0.003 | -9.091 | 1.55千萬 | 45.86萬 | 0.04 | 0.05 |
55167 | 恒指匯豐七十牛Z | 0.173 | 0.175 | 0.173 | 0.18 | -0.026 | -12.621 | 3.00萬 | 5230 | 0.16 | 0.17 |
55205 | 恒指法興八二牛H | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.26 | 0.27 |
55206 | 美團摩通六十牛A | 0.032 | 0.035 | 0.03 | 0.034 | -0.005 | -12.821 | 5.21百萬 | 16.78萬 | 0.03 | 0.04 |
55208 | 恒指法興八二牛I | 0 | 0 | 0 | 0.3 | -0.025 | -7.692 | 0 | 0 | 0.28 | 0.29 |
55221 | 小米瑞銀五乙牛P | 0.066 | 0.068 | 0.061 | 0.068 | -0.001 | -1.449 | 1.86千萬 | 1.19百萬 | 0.07 | 0.08 |
55233 | 中移瑞銀六四熊A | 0.044 | 0.044 | 0.044 | 0.043 | +0.004 | +10.256 | 9.50萬 | 4180 | 0.05 | 0.05 |
55237 | 美團法興七乙熊X | 0 | 0 | 0 | 0.14 | +0.002 | +1.449 | 0 | 0 | 0.14 | 0.13 |
55238 | 恒指摩通八二牛X | 0.164 | 0.167 | 0.164 | 0.169 | -0.026 | -13.333 | 14.00萬 | 2.32萬 | 0.15 | 0.15 |
55241 | 騰訊摩通五乙牛W | 0.24 | 0.25 | 0.24 | 0.246 | +0.004 | +1.653 | 1.52百萬 | 36.73萬 | 0.20 | 0.17 |
55244 | 恒指瑞銀八二牛F | 0.26 | 0.26 | 0.26 | 0.27 | -0.03 | -10 | 10000 | 2600 | 0.25 | 0.26 |
55247 | 藥明摩通七八牛B | 0.092 | 0.093 | 0.09 | 0.093 | +0.002 | +2.198 | 1.84百萬 | 16.68萬 | 0.09 | 0.09 |
55248 | 恒指瑞銀八二牛G | 0 | 0 | 0 | 0.295 | -0.02 | -6.349 | 0 | 0 | 0.27 | 0.27 |
55260 | 美團摩利七乙熊G | 0 | 0 | 0 | 0.173 | +0.003 | +1.765 | 0 | 0 | 0.17 | 0.17 |
55261 | 華虹瑞銀六甲牛A | 0 | 0 | 0 | 0.255 | +0.019 | +8.051 | 0 | 0 | 0.20 | 0.17 |
55270 | 比迪法興六七牛D | 0.036 | 0.037 | 0.034 | 0.037 | -0.003 | -7.5 | 5.13百萬 | 18.58萬 | 0.04 | 0.05 |
55271 | 騰訊法巴五甲牛N | 0.216 | 0.223 | 0.215 | 0.222 | +0.005 | +2.304 | 1.49百萬 | 32.66萬 | 0.17 | 0.15 |
55274 | 美團法興六七牛A | 0.05 | 0.053 | 0.05 | 0.052 | -0.006 | -10.345 | 6.31百萬 | 32.04萬 | 0.05 | 0.06 |
55301 | 中移匯豐五乙牛A | 0.108 | 0.108 | 0.107 | 0.109 | -0.002 | -1.802 | 3.35百萬 | 35.89萬 | 0.10 | 0.10 |
55305 | 恒指星展七七牛B | 0 | 0 | 0 | 0.231 | -0.024 | -9.412 | 0 | 0 | 0.21 | 0.22 |
55310 | 恒指花旗七十牛M | 0.135 | 0.135 | 0.13 | 0.134 | -0.014 | -9.459 | 39.00萬 | 5.19萬 | 0.12 | 0.13 |
55314 | 中芯法興五十牛B | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.32 | 0.32 |
55316 | 小米法興五乙牛B | 0 | 0 | 0 | 0.355 | 0 | 0 | 0 | 0 | 0.36 | 0.38 |
55317 | 建行花旗七九牛B | 0.143 | 0.143 | 0.133 | 0.14 | -0.017 | -10.828 | 92.00萬 | 12.43萬 | 0.15 | 0.17 |
55321 | 恒指信證七九熊V | 0.085 | 0.093 | 0.079 | 0.085 | +0.026 | +44.068 | 2.30百萬 | 19.64萬 | 0.11 | 0.10 |
55329 | 恒科摩利六乙熊A | 0 | 0 | 0 | 0.125 | +0.003 | +2.459 | 0 | 0 | 0.13 | 0.12 |
55330 | 恒科摩利六乙熊B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
55336 | 港交摩利六四牛D | 0.097 | 0.108 | 0.095 | 0.106 | -0.001 | -0.935 | 8.51百萬 | 83.82萬 | 0.09 | 0.10 |
55345 | 恒科摩利六甲熊A | 0 | 0 | 0 | 0.078 | +0.003 | +4 | 0 | 0 | 0.08 | 0.08 |
55348 | 恒指匯豐七乙牛K | 0 | 0 | 0 | 0.285 | -0.025 | -8.065 | 0 | 0 | 0.26 | 0.27 |
55349 | 恒指匯豐七乙牛L | 0 | 0 | 0 | 0.27 | -0.025 | -8.475 | 0 | 0 | 0.25 | 0.26 |
55350 | 恒指匯豐七甲牛A | 0 | 0 | 0 | 0.165 | -0.026 | -13.613 | 0 | 0 | 0.14 | 0.15 |
55356 | 恒科法興八乙熊G | 0 | 0 | 0 | 0.093 | +0.003 | +3.333 | 0 | 0 | 0.10 | 0.09 |
55366 | 恒科摩通五十牛B | 0 | 0 | 0 | 0.091 | -0.003 | -3.191 | 0 | 0 | 0.09 | 0.09 |
55368 | 恒科摩通五甲牛A | 0.069 | 0.069 | 0.069 | 0.07 | -0.003 | -4.11 | 5.00萬 | 3450 | 0.07 | 0.07 |
55370 | 恒科摩通五十牛C | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 | -3.478 | 50.00萬 | 5.55萬 | 0.11 | 0.11 |
55372 | 美團匯豐六十牛A | 0.031 | 0.032 | 0.028 | 0.032 | -0.006 | -15.789 | 2.36千萬 | 73.15萬 | 0.03 | 0.04 |
55373 | 美團匯豐六甲牛A | 0.043 | 0.045 | 0.043 | 0.045 | -0.007 | -13.462 | 71.00萬 | 3.11萬 | 0.05 | 0.05 |