• 恒生指數 25122.90 53.95
  • 國企指數 9006.23 27.45
  • 上證指數 3727.29 0.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...18
停牌     s 可拋空 第601-900項|共5290項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
53537恒指信證八二牛L0000.28-0.025-8.197000.250.26
53549恒指信證七十牛H0000.31-0.025-7.463000.290.30
53566恒科摩通七甲熊A0000.139+0.002+1.46000.140.14
53570中企摩通七十熊A0000.153+0.007+4.795000.160.16
53572恒科摩通七乙熊B0.0970.0980.0960.094+0.003+3.29712.00萬1.16萬0.100.09
53575中企摩通七九牛A0000.31-0.005-1.587000.300.31
53577中企摩通七甲熊A0000.06+0.008+15.385000.070.06
53581恒指瑞銀六八牛A0000.98-0.02-2000.950.96
53589中企摩通七乙熊A0.1060.1060.1060.106+0.008+8.16320.00萬2.12萬0.110.11
53596中企摩通七十牛B0000.265-0.005-1.852000.250.26
53626恒指法巴九一牛X0000.32-0.025-7.246000.300.31
53636恒指瑞銀七八牛M0000.17-0.024-12.371000.150.16
53640恒指瑞銀七八牛V0.180.1820.180.182-0.025-12.07715.00萬2.70萬0.160.17
53641港交法巴八三牛C0.1590.170.1580.168001.34百萬21.25萬0.150.16
53656快手摩通八一熊A0.0910.1010.0820.088+0.003+3.5293.63千萬3.38百萬0.070.08
53659美團摩通七九熊D0000.223+0.004+1.826000.220.22
53666京東摩通七八熊C0000.217+0.009+4.327000.210.21
53670百度摩通七八熊A0000.118+0.001+0.855000.120.12
53672恒科法巴五甲牛F0.0670.0690.0670.069-0.003-4.1675.61百萬38.15萬0.070.07
53684阿里摩通七九熊A0.0580.0590.0570.059+0.006+11.3216.34百萬37.06萬0.060.06
53694恒指摩通七甲熊B0.0650.0770.0580.066+0.025+60.97687.57億5.73億0.090.08
53699恒指摩通七甲熊E0.1670.1730.160.167+0.025+17.6064.18百萬68.98萬0.190.18
53705友邦匯豐七十牛A0000.188-0.016-7.843000.180.17
53706中壽匯豐七十牛A0.20.210.20.209+0.014+7.1794.19百萬86.86萬0.180.17
53712港交匯豐七十牛N0.1510.160.1470.158+0.001+0.63736.00萬5.34萬0.140.15
53715平安瑞銀七甲牛B0.1630.1630.160.167-0.002-1.1832.33百萬37.59萬0.150.14
53730網易匯豐六乙牛A0.1130.1170.0940.096-0.017-15.0448.54百萬92.21萬0.110.11
53732中移瑞銀八九牛A0.0910.0920.0910.091-0.004-4.2111.12百萬10.20萬0.080.08
53733恒指匯豐八三牛90.160.1630.160.161-0.012-6.9364.16百萬67.01萬0.150.15
53742恒指匯豐七十牛I0000.3-0.025-7.692000.280.29
53744恒指匯豐七十牛H0000.285-0.025-8.065000.260.27
53753美團摩利七乙熊F0000.228+0.003+1.333000.230.22
53758恒指匯豐七十牛10.270.270.260.26-0.03-10.34512.00萬3.18萬0.240.25
53777恒指摩通七十牛T0.1650.1660.1620.164-0.013-7.34570.00萬11.48萬0.150.16
53786恒指摩通七十牛U0000.143-0.012-7.742000.130.13
53799恒指摩通七十牛V0.280.280.280.275-0.025-8.33320.00萬5.60萬0.250.26
53802比迪摩通五甲牛A0.0750.080.0710.08-0.006-6.9779.75百萬74.02萬0.080.12
53832中証摩通七八牛B0.2550.280.250.28+0.041+17.1551.29百萬34.94萬0.220.22
53834平安摩通七乙牛D0.1690.1730.1640.171-0.002-1.1563.08百萬51.60萬0.150.15
53835中壽摩通七乙牛B0.2050.2150.2050.215+0.015+7.546.50萬9.82萬0.190.18
53853恒指摩通七十牛W0000.32-0.025-7.246000.290.30
53864中移匯豐七十牛C0000.105-0.003-2.778000.100.09
53874阿里摩通六七牛Q0.0450.0480.0450.046-0.007-13.2088.88百萬41.04萬0.040.04
53878恒指國君七甲牛30000.285-0.025-8.065000.260.27
53908恒指中銀七乙牛V0000.28-0.025-8.197000.260.26
53927恒指法興七乙牛C0000.28-0.025-8.197000.260.26
53947騰訊法興五甲牛L0.210.230.210.223+0.005+2.2944.17百萬89.99萬0.170.15
53956中芯匯豐六一牛G0.1240.1240.1240.135+0.007+5.4695.50萬68200.120.12
53978安踏法興六六牛A0.0930.0930.0860.091-0.005-5.2081.96百萬18.04萬0.080.08
53991安踏法興六六牛B0.1910.1910.1910.194-0.003-1.5233.00萬57300.180.19
53998中壽法興八八牛D0.1840.1990.1840.198+0.014+7.6092.55千萬4.91百萬0.170.17
53999中証法興六甲牛B0.2950.2950.2950.305+0.045+17.30860.25萬17.77萬0.240.24
54000小米法興五甲牛A0000.33500000.340.36
54013阿里法興六七牛C0.1080.1080.1060.106-0.006-5.35747.00萬5.06萬0.100.11
54019網易法興六七牛A0000.127-0.016-11.189000.140.14
54038網易法興六七牛B0.1240.1240.1040.104-0.018-14.7544.16百萬47.63萬0.120.12
54054恒指法興七乙牛E0000.29-0.025-7.937000.270.28
54059美團法興七乙熊L0000.27500000.270.27
54060恒指法興七乙牛G0000.31-0.02-6.061000.280.29
54080恒指信證八九牛R0000.285-0.015-5000.250.27
54093美團瑞銀七乙熊K0000.166+0.004+2.469000.170.16
54101恒指花旗七九牛Y0.1590.1590.1590.159-0.013-7.55839.00萬6.20萬0.150.15
54112中壽花旗六乙牛A0.2220.2270.2220.227+0.013+6.07575.50萬17.03萬0.200.19
54121港交摩通八四牛G0.0610.0740.0590.071-0.001-1.3893.20千萬2.02百萬0.050.06
54123恒指花旗七十牛J0000.28-0.015-5.085000.250.26
54132中行摩通六三熊A0.0920.0920.0920.091+0.01+12.3469.00萬82800.080.08
54138匯豐摩通六二熊G0.1020.1130.1020.107-0.001-0.9261.45千萬1.56百萬0.130.13
54154恒指瑞銀六四熊P0000.167+0.026+18.44000.190.18
54157匯豐摩通八六牛B0.0760.0770.0710.075+0.001+1.3511.82千萬1.35百萬0.060.06
54166恒指星展七七牛A0000.195-0.024-10.959000.170.18
54177恒指瑞銀七甲熊60.0420.0470.0380.043+0.013+43.3338.16千萬3.47百萬0.050.05
54178恒指瑞銀七乙牛S0000.27-0.025-8.475000.250.25
54183恒指瑞銀七七牛N0000.29-0.025-7.937000.270.27
54188恒指瑞銀七乙牛T0000.305-0.025-7.576000.280.29
54189美團花旗五乙熊A0000.219+0.004+1.86000.220.21
54190恒指瑞銀八三牛L0000.325-0.02-5.797000.300.31
54194比迪法巴五八牛E0.070.0750.0680.076-0.007-8.4343.18百萬22.82萬0.080.12
54204建行匯豐六八牛A0000.228-0.017-6.939000.240.26
54208恒指摩通七九牛R0000.27-0.025-8.475000.250.25
54210恒指摩通七十牛Z0.290.290.290.29-0.03-9.3752.00萬58000.270.28
54228恒指國君七乙牛90000.17-0.026-13.265000.150.16
54229騰訊摩通六一牛U0.2230.2410.2230.238+0.006+2.5862.47百萬57.35萬0.190.16
54246比迪摩利五九牛B0.0870.0890.0870.093-0.007-730.00萬2.65萬0.090.14
54254恒指法巴九一牛80.1360.1390.1320.135-0.01-6.8973.41百萬46.42萬0.120.13
54260快手瑞銀六九熊B0.1290.1350.1150.122+0.003+2.5211.29千萬1.61百萬0.100.12
54265恒指匯豐七十牛20000.285-0.025-8.065000.260.27
54266恒指匯豐七十牛30000.31-0.025-7.463000.290.30
54268美團摩通七九熊E0000.203+0.005+2.525000.200.20
54269美團摩通七九熊F0000.29500000.300.29
54270美團摩通七九熊G0000.241+0.003+1.261000.240.23
54273恒指國君五九牛W0001-0.02-1.961000.970.98
54276港交摩通七九熊B0.1020.1030.090.092001.88千萬1.81百萬0.110.10
54278平安摩通六五熊B0.0310.0360.0260.028+0.002+7.6922.45千萬74.46萬0.050.05
54282平安摩通六五熊C0.0820.0870.0790.079+0.002+2.5971.25千萬1.05百萬0.100.10
54288恒指匯豐七十牛50000.275-0.02-6.78000.250.26
54300港交法巴七七熊I0.0980.0980.0910.088+0.002+2.32694.00萬9.06萬0.100.10
54303理想匯豐六乙牛A0.0940.1020.0860.102-0.01-8.9292.46百萬23.87萬0.130.22
54313商湯法巴六四牛A0.1030.1050.1030.105+0.01+10.52648.00萬4.95萬0.080.08
54316中芯法巴六二牛C0.1230.1340.1180.13+0.008+6.5574.89百萬60.58萬0.120.11
54320恒指國君七甲牛70000.295-0.03-9.231000.270.28
54322美團法巴八三熊A0.1850.190.1740.176+0.022+14.2865.02百萬91.52萬0.180.15
54323恒指瑞銀六乙牛X0000.98-0.02-2000.950.96
54327恒指花旗七十牛K0000.29-0.015-4.918000.260.27
54328恒指摩利七八牛W0000.108-0.011-9.244000.100.10
54331恒指摩利七八牛X0.0870.0870.0830.085-0.014-14.14134.00萬2.84萬0.080.08
54332騰訊法興五甲牛M0.2240.2350.2240.235+0.005+2.17470.50萬16.27萬0.190.16
54338恒指匯豐六七牛Z0000.95-0.02-2.062000.920.93
54351恒指法興七乙牛K0000.27-0.025-8.475000.250.26
54352恒指法興七乙牛L0000.29-0.025-7.937000.270.27
54356恒指法興七乙牛M0000.33-0.025-7.042000.310.32
54363快手摩通六一牛A0.1940.1940.1890.196-0.005-2.48814.00萬2.71萬0.220.20
54366恒指法興七乙牛N0000.445-0.025-5.319000.420.43
54368中企摩通七九牛C0.1170.1170.1150.118-0.009-7.08732.00萬3.73萬0.110.12
54374恒指信證八九牛30000.27-0.02-6.897000.240.25
54376恒指信證八二牛M0000.31-0.025-7.463000.280.20
54379恒指法巴九三牛A0.2650.2650.250.255-0.025-8.9297.00萬1.79萬0.230.24
54380中企摩通七九牛D0000.167-0.008-4.571000.160.16
54385中企摩通七九牛E0.0690.0710.0660.069-0.009-11.5382.24百萬14.85萬0.060.07
54401恒指瑞銀七甲熊20.0920.0960.0880.093+0.012+14.8154.29百萬39.97萬0.100.10
54409恒指摩通八二牛E0000.285-0.02-6.557000.260.26
54410吉利摩通六乙熊B0.0770.0770.0670.055-0.005-8.33316.00萬1.14萬0.060.06
54412美團瑞銀七乙熊L0000.241+0.004+1.688000.240.23
54416安踏摩通六六牛B0000.193-0.001-0.515000.180.18
54419港交瑞銀七七熊D0.0970.10.0890.089+0.001+1.1363.37百萬32.00萬0.110.10
54425恒科瑞銀七乙熊C0000.092+0.003+3.371000.100.09
54426恒科瑞銀七乙熊D0000.136+0.003+2.256000.140.14
54430平安瑞銀六五熊D0.0580.0640.0540.056+0.002+3.7047.88百萬46.59萬0.080.08
54436攜程瑞銀七八熊A0.240.240.2180.219002.82百萬65.12萬0.230.21
54441中企瑞銀七乙熊A0.1070.110.1070.107+0.009+9.18419.00萬2.06萬0.110.11
54442中企瑞銀七乙熊B0.0620.0620.0610.061+0.009+17.30811.00萬67600.070.06
54443阿里瑞銀七十熊B0000.099+0.007+7.609000.100.10
54445中証摩通七八牛C0.2950.2950.2950.31+0.045+16.98125007380.250.25
54447網易摩通六三牛B0.1370.1370.1250.125-0.017-11.9723.13百萬40.94萬0.140.14
54448快手瑞銀五乙牛D0.1970.1970.1870.197-0.003-1.52.23百萬42.70萬0.220.20
54449中芯瑞銀六一牛B0.1260.1350.1240.132+0.008+6.4522.16百萬27.55萬0.120.11
54457網易摩通六三牛C0.1180.120.1010.101-0.016-13.6752.51百萬27.29萬0.110.12
54458安踏摩通六六牛C0.0810.0880.0810.088-0.004-4.34834.60萬3.03萬0.070.08
54466恒指瑞銀七七牛S0000.285-0.02-6.557000.260.27
54471工行瑞銀七六熊A0000.134+0.016+13.559000.120.12
54474恒指瑞銀七甲熊G0.0640.0760.0560.066+0.027+69.2311.24億8.16百萬0.090.08
54476恒指瑞銀七甲熊I0.0740.0860.0660.076+0.027+55.1028.67千萬6.58百萬0.100.09
54477恒指瑞銀七甲熊J0.1020.1130.0950.103+0.025+32.0513.90千萬4.07百萬0.130.12
54478恒指瑞銀七四熊80.1230.1320.1180.124+0.025+25.2535.07百萬63.31萬0.150.14
54479恒指瑞銀七十熊D0.140.1530.1390.145+0.025+20.8335.12百萬74.81萬0.170.16
54483攜程瑞銀七八熊B0000.27500000.280.27
54485中壽瑞銀八八牛A0000.275+0.02+7.843000.240.24
54487京東法興七乙熊E0000.245+0.009+3.814000.240.23
54488中壽瑞銀八八牛B0.2550.2550.2550.255+0.014+5.8091000025500.230.22
54490中壽瑞銀八八牛C0000.238+0.016+7.207000.210.20
54503中壽瑞銀八八牛D0.1890.2050.1890.203+0.014+7.4071.50百萬30.06萬0.170.17
54504工行法興七十牛A0.1650.1650.1650.159-0.012-7.01817.00萬2.81萬0.170.17
54506快手匯豐五乙牛I0.1930.1970.1930.201-0.006-2.89950.00萬9.75萬0.220.21
54507港交匯豐七甲牛G0.0940.1030.0910.103002.12百萬20.16萬0.090.09
54510中行法興七十牛A0.0860.0880.0850.085-0.008-8.60286.00萬7.38萬0.090.10
54512安踏瑞銀六七牛A0.0820.0830.0750.081-0.005-5.8143.52百萬28.51萬0.070.07
54515安踏瑞銀六七牛B0.1690.1690.1630.166-0.003-1.7751.40百萬23.33萬0.150.16
54528中芯法興五九牛B0000.3100000.290.29
54530港交瑞銀七九牛N0.1430.1480.1420.154004.75百萬68.23萬0.140.14
54531建行法興七九牛B0.2220.2220.2190.217-0.014-6.06182.00萬18.11萬0.230.24
54533恒指法興八二牛U0.1120.1140.1120.114-0.014-10.93814.00萬1.58萬0.100.11
54536騰訊瑞銀五十牛P0.230.230.230.235+0.002+0.85810.00萬2.30萬0.190.16
54538中証瑞銀七八牛C0000.375+0.04+11.94000.320.32
54539網易瑞銀六乙牛A0000.107-0.016-13.008000.120.12
54540網易瑞銀六乙牛B0000.127-0.017-11.806000.140.14
54548恒指瑞銀七七牛U0000.295-0.025-7.813000.270.28
54549恒指瑞銀七七牛10000.31-0.025-7.463000.280.29
54556快手法興六二牛A0.1950.1950.1830.193-0.007-3.574.00萬14.03萬0.220.20
54557比迪法興六七牛C0.020.0230.0190.023-0.002-84.89千萬99.32萬0.020.04
54560小米法興八乙熊T0.070.0730.0660.067+0.002+3.07724.60萬1.70萬0.070.06
54562美團匯豐七乙熊D0000.27500000.280.27
54566中移法興八九牛A0.0960.0970.0960.097-0.003-335.00萬3.38萬0.090.09
54581小米星展七乙熊B0.1280.1330.1270.128+0.003+2.42.16千萬2.79百萬0.130.11
54596恒指匯豐七十牛70000.29-0.025-7.937000.260.27
54598恒指摩通七乙熊B0.1260.1280.1230.125+0.012+10.6191.15百萬14.43萬0.140.13
54605港交摩通七七熊A0.0630.0640.0520.052-0.001-1.8872.28千萬1.31百萬0.070.06
54606平安摩通六四熊B0.1370.1390.1370.134+0.001+0.75238.00萬5.21萬0.160.16
54613恒指匯豐七十牛80000.31-0.025-7.463000.280.29
54614友邦摩通七乙熊A0.1460.150.1460.147+0.018+13.9536.00萬89600.160.17
54615阿里法興六七牛F0.0760.0760.0730.074-0.007-8.6423.12百萬22.80萬0.070.07
54618恒指匯豐七十牛A0.2750.2750.2750.275-0.025-8.33310.00萬2.75萬0.250.26
54622美團摩通七乙熊B0000.25500000.260.25
54635小米瑞銀六乙熊H0.080.0840.080.079+0.003+3.9474.92百萬40.14萬0.080.06
54651港交摩利六四牛A0.1680.1750.1680.1750085.50萬14.84萬0.160.16
54656小米摩利五甲牛A0000.32500000.330.35
54687建行瑞銀八一牛A0.0340.0340.0210.028-0.015-34.8843.06百萬8.52萬0.040.05
54688理想法興六乙熊B0000.092+0.001+1.099000.090.07
54693恒指法興八二牛A0000.164-0.012-6.818000.150.16
54712恒指匯豐六四熊G0.0850.0920.0770.084+0.025+42.3732.17千萬1.84百萬0.110.10
54713小米花旗六乙熊20000.132+0.002+1.538000.130.12
54715恒科匯豐七乙熊B0000.095+0.003+3.261000.100.09
54717恒指匯豐六四熊A0000.194+0.026+15.476000.220.21
54718恒指匯豐六四熊D0000.159+0.026+19.549000.030.01
54719恒指匯豐六四熊H0.1350.140.1290.135+0.027+256.57百萬87.99萬0.020.01
54721恒指匯豐六四熊M0.1090.1180.1010.109+0.026+31.3253.10千萬3.42百萬0.130.12
54722恒指花旗八二牛Q0.1620.1710.1620.171-0.026-13.19830.00萬5.03萬0.150.16
54726工行匯豐七十牛A0000.132-0.011-7.692000.140.14
54732建行匯豐七九牛A0.180.180.180.184-0.018-8.9112.00萬36000.200.21
54734恒指法興八二牛B0000.14-0.012-7.895000.130.13
54738匯豐法興八九牛A0.1150.1170.1130.114+0.001+0.8851.21百萬13.72萬0.100.10
54739港交法興六四牛E0.1470.1550.1470.155+0.002+1.30767.50萬10.21萬0.140.14
54754港交法興七乙熊A0.0960.0980.0850.088+0.001+1.1491.40百萬12.77萬0.100.10
54763平安法興六四熊I0000.18500000.210.21
54776恒指匯豐七十牛D0000.265-0.025-8.621000.240.25
54777恒指匯豐八三牛H0.140.140.1320.136-0.014-9.33332.00萬4.34萬0.130.13
54787藥明匯豐六三牛C0000.248+0.001+0.405000.250.25
54793美團摩通七乙熊C0000.211+0.003+1.442000.210.20
54794阿里摩通七十熊A0000.073+0.006+8.955000.070.07
54799美團摩通七乙熊D0000.27500000.280.27
54800阿里摩通七十熊B0.0950.0950.0950.095+0.008+9.195100009500.090.09
54803港交摩通七七熊C0.1390.1420.1280.131001.47千萬2.01百萬0.150.14
54804攜程摩通七八熊B0000.249-0.006-2.353000.260.25
54808工行摩通八五熊A0.130.1420.130.141+0.018+14.6342.00百萬27.00萬0.130.13
54810小米摩通八五熊A0.0690.0720.0680.068+0.001+1.4931.86千萬1.32百萬0.070.05
54814港交匯豐七甲牛B0.130.1430.1290.14-0.002-1.4081.45千萬1.95百萬0.120.13
54815中移匯豐七甲牛D0.0510.0540.0510.054-0.002-3.5712.30百萬12.02萬0.050.05
54820阿里摩通六七牛G0.0620.0620.060.06-0.007-10.4483.12百萬18.83萬0.060.06
54831港交瑞銀七七熊F0.1350.1350.1350.1260041.50萬5.60萬0.140.14
54832美團瑞銀七乙熊M0000.33500000.340.33
54835商湯瑞銀六三熊A0000.134-0.002-1.471000.140.14
54836中企瑞銀七乙熊C0.1550.1550.1550.154+0.009+6.2071000015500.160.15
54838中企瑞銀七乙熊D0000.2+0.008+4.167000.210.20
54847匯豐法興六甲牛A0000.39500000.370.38
54861舜光匯豐六一牛D0.1460.1480.140.142-0.023-13.9392.34百萬33.00萬0.140.13
54867恒指瑞銀七甲熊R0.2430.2430.2360.239+0.027+12.7361.47百萬35.17萬0.260.25
54870恒指瑞銀六二熊S0.1170.1230.1170.12+0.012+11.1112.62百萬31.67萬0.130.13
54889匯豐法巴八三牛A0.1070.1070.1020.102+0.001+0.9920.00萬2.12萬0.090.09
54891港交法巴八三牛D0.1290.140.1280.14+0.001+0.7194.87百萬63.34萬0.120.13
54926恒指法興六八牛G0000.500000.480.49
54930騰訊瑞銀五甲牛A0000.2700000.220.20
54932百度瑞銀七乙熊F0000.119+0.006+5.31000.130.12
54936阿里法興六三牛A0.0540.0550.0520.052-0.008-13.3337.99百萬42.43萬0.050.05
54944小鵬瑞銀八五熊A0.1260.1550.1260.144006.26百萬93.12萬0.140.16
54946比迪瑞銀六八牛A0.3050.3050.3050.305-0.01-3.1752.50萬76250.300.35
54956阿里瑞銀六三牛A0.0520.0550.0520.052-0.006-10.3452.04千萬1.08百萬0.050.05
54962理想瑞銀六甲牛A0.0290.0320.0290.032-0.002-5.8821.50百萬4.67萬0.040.06
54963海油瑞銀六十牛20.0450.0450.0450.0450038.50萬1.73萬0.040.04
54978恒指法興七乙牛Q0.1690.1690.1690.172-0.027-13.5681000016900.150.16
54984恒指法興八七牛A0.1960.1960.1880.192-0.026-11.92717.00萬3.25萬0.170.18
54990恒指瑞銀七八牛70000.285-0.025-8.065000.260.27
54991恒指瑞銀七八牛L0000.295-0.025-7.813000.270.28
54998恒指瑞銀七八牛S0000.315-0.02-5.97000.290.30
55002小米法興五甲牛C0000.31500000.310.33
55003小米法興五乙牛A0000.34500000.350.37
55004阿里匯豐七十熊C00000000.000.00
55007小米匯豐七甲熊A0.1580.1620.1580.158+0.002+1.2821.57百萬25.04萬0.160.14
55009阿里法興六七牛D0.0890.0920.0890.091-0.007-7.1432.30百萬20.62萬0.090.09
55013恒指法興六八牛I0000.475-0.01-2.062000.460.46
55037中企摩通六九牛B0000.365-0.005-1.351000.350.36
55055友邦摩通七十牛F0.1730.1830.1730.183-0.017-8.53.55百萬62.23萬0.170.16
55061小米摩通五乙牛L0.0860.0880.0850.091-0.003-3.1911.60百萬14.00萬0.090.11
55070恒科匯豐五甲牛A0.0630.0660.0630.065-0.004-5.79735.00萬2.23萬0.060.07
55073中芯花旗五乙牛C0.1710.1760.1710.176+0.007+4.14260.00萬10.44萬0.160.16
55074小米花旗五乙牛E0.0490.0510.0450.05-0.003-5.662.63百萬12.44萬0.050.07
55075小米花旗六乙熊30.0610.0650.0610.064+0.005+8.4751.76百萬11.10萬0.060.05
55092舜光花旗六乙熊A0.1090.1130.1050.113+0.02+21.5051.16百萬12.68萬0.120.12
55093百度花旗六乙熊F0.1280.1280.1280.128+0.008+6.66729.00萬3.71萬0.130.13
55094港交花旗六七熊F0.0760.080.0660.069+0.002+2.9852.31百萬18.15萬0.080.08
55104美團摩通七甲熊A0000.175+0.004+2.339000.180.17
55107京東花旗七乙熊B0.0690.0740.0690.074+0.013+21.31118.50萬1.34萬0.070.06
55114中移法巴八九牛C0.0830.0840.0830.084-0.004-4.5451.86百萬15.52萬0.080.08
55118恒指瑞銀八二牛60.1760.180.1650.175-0.023-11.6162.36百萬40.81萬0.150.16
55138匯豐花旗七乙牛B0.1270.1290.1260.128001.60百萬20.50萬0.110.12
55164理想法興六七牛A0.030.0320.0280.03-0.003-9.0911.55千萬45.86萬0.040.05
55167恒指匯豐七十牛Z0.1730.1750.1730.18-0.026-12.6213.00萬52300.160.17
55205恒指法興八二牛H0000.285-0.025-8.065000.260.27
55206美團摩通六十牛A0.0320.0350.030.034-0.005-12.8215.21百萬16.78萬0.030.04
55208恒指法興八二牛I0000.3-0.025-7.692000.280.29
55221小米瑞銀五乙牛P0.0660.0680.0610.068-0.001-1.4491.86千萬1.19百萬0.070.08
55233中移瑞銀六四熊A0.0440.0440.0440.043+0.004+10.2569.50萬41800.050.05
55237美團法興七乙熊X0000.14+0.002+1.449000.140.13
55238恒指摩通八二牛X0.1640.1670.1640.169-0.026-13.33314.00萬2.32萬0.150.15
55241騰訊摩通五乙牛W0.240.250.240.246+0.004+1.6531.52百萬36.73萬0.200.17
55244恒指瑞銀八二牛F0.260.260.260.27-0.03-101000026000.250.26
55247藥明摩通七八牛B0.0920.0930.090.093+0.002+2.1981.84百萬16.68萬0.090.09
55248恒指瑞銀八二牛G0000.295-0.02-6.349000.270.27
55260美團摩利七乙熊G0000.173+0.003+1.765000.170.17
55261華虹瑞銀六甲牛A0000.255+0.019+8.051000.200.17
55270比迪法興六七牛D0.0360.0370.0340.037-0.003-7.55.13百萬18.58萬0.040.05
55271騰訊法巴五甲牛N0.2160.2230.2150.222+0.005+2.3041.49百萬32.66萬0.170.15
55274美團法興六七牛A0.050.0530.050.052-0.006-10.3456.31百萬32.04萬0.050.06
55301中移匯豐五乙牛A0.1080.1080.1070.109-0.002-1.8023.35百萬35.89萬0.100.10
55305恒指星展七七牛B0000.231-0.024-9.412000.210.22
55310恒指花旗七十牛M0.1350.1350.130.134-0.014-9.45939.00萬5.19萬0.120.13
55314中芯法興五十牛B0000.335+0.01+3.077000.320.32
55316小米法興五乙牛B0000.35500000.360.38
55317建行花旗七九牛B0.1430.1430.1330.14-0.017-10.82892.00萬12.43萬0.150.17
55321恒指信證七九熊V0.0850.0930.0790.085+0.026+44.0682.30百萬19.64萬0.110.10
55329恒科摩利六乙熊A0000.125+0.003+2.459000.130.12
55330恒科摩利六乙熊B00000000.000.00
55336港交摩利六四牛D0.0970.1080.0950.106-0.001-0.9358.51百萬83.82萬0.090.10
55345恒科摩利六甲熊A0000.078+0.003+4000.080.08
55348恒指匯豐七乙牛K0000.285-0.025-8.065000.260.27
55349恒指匯豐七乙牛L0000.27-0.025-8.475000.250.26
55350恒指匯豐七甲牛A0000.165-0.026-13.613000.140.15
55356恒科法興八乙熊G0000.093+0.003+3.333000.100.09
55366恒科摩通五十牛B0000.091-0.003-3.191000.090.09
55368恒科摩通五甲牛A0.0690.0690.0690.07-0.003-4.115.00萬34500.070.07
55370恒科摩通五十牛C0.1110.1110.1110.111-0.004-3.47850.00萬5.55萬0.110.11
55372美團匯豐六十牛A0.0310.0320.0280.032-0.006-15.7892.36千萬73.15萬0.030.04
55373美團匯豐六甲牛A0.0430.0450.0430.045-0.007-13.46271.00萬3.11萬0.050.05
頁數:12345678910...18

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.