StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第3901-4200項｜共5265項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

66317	恒指法興七甲牛B	0	0	0	0.36	+0.015	+4.348	0	0	0.36	0.35
66320	恒指法興七甲牛G	0	0	0	0.375	+0.015	+4.167	0	0	0.38	0.37
66325	恒指法興七甲牛H	0	0	0	0.39	+0.015	+4	0	0	0.39	0.38
66334	騰訊法興五十牛V	0.255	0.265	0.255	0.265	0	0	92.00萬	23.98萬	0.24	0.21
66335	恒指法興七十牛P	0	0	0	0.46	+0.015	+3.371	0	0	0.46	0.45
66337	匯豐摩通六四牛B	0	0	0	0.35	+0.015	+4.478	0	0	0.35	0.35
66339	恒指法興七十牛Q	0	0	0	0.495	+0.01	+2.062	0	0	0.50	0.49
66342	恒指法興七甲牛I	0	0	0	0.52	+0.01	+1.961	0	0	0.53	0.51
66346	小米法興五甲牛F	0.122	0.122	0.121	0.121	-0.027	-18.243	4.20萬	5098	0.15	0.17
66350	恒指中銀六乙牛A	0	0	0	0.89	+0.02	+2.299	0	0	0.90	0.88
66355	恒指華泰六乙牛S	0	0	0	0.82	+0.01	+1.235	0	0	0.83	0.81
66356	騰訊瑞銀五九牛F	0.218	0.226	0.218	0.226	-0.003	-1.31	10000	2220	0.20	0.17
66359	恒指瑞銀七九牛1	0	0	0	0.36	+0.015	+4.348	0	0	0.36	0.35
66374	恒指國君五甲牛A	0	0	0	0.84	+0.01	+1.205	0	0	0.85	0.84
66377	恒指國君五甲牛F	0	0	0	0.86	+0.01	+1.176	0	0	0.87	0.86
66378	恒指國君五甲牛G	0	0	0	0.9	+0.02	+2.273	0	0	0.90	0.89
66379	恒指瑞銀七十牛Q	0	0	0	0.375	+0.015	+4.167	0	0	0.38	0.37
66380	恒指瑞銀七甲牛V	0	0	0	0.39	+0.015	+4	0	0	0.39	0.38
66381	港交瑞銀六九牛I	0	0	0	0.285	+0.01	+3.636	0	0	0.29	0.28
66389	網易瑞銀六四牛D	0	0	0	0.137	-0.001	-0.725	0	0	0.14	0.14
66390	恒指匯豐六九牛2	0	0	0	0.9	+0.02	+2.273	0	0	0.90	0.89
66391	恒指瑞銀七甲牛W	0	0	0	0.405	+0.015	+3.846	0	0	0.41	0.40
66394	恒指匯豐六九牛5	0	0	0	0.91	+0.02	+2.247	0	0	0.91	0.90
66395	恒指瑞銀七甲牛X	0	0	0	0.42	+0.015	+3.704	0	0	0.42	0.41
66397	恒指瑞銀七十牛Z	0	0	0	0.435	+0.01	+2.353	0	0	0.44	0.43
66401	恒指瑞銀七十牛1	0	0	0	0.45	+0.015	+3.448	0	0	0.45	0.44
66403	恒指瑞銀七十牛3	0	0	0	0.47	+0.015	+3.297	0	0	0.47	0.46
66404	恒指匯豐六九牛4	0	0	0	0.83	+0.01	+1.22	0	0	0.84	0.83
66405	恒指匯豐六九牛8	0	0	0	0.82	+0.02	+2.5	0	0	0.82	0.81
66410	中行花旗五十牛A	0	0	0	0.212	+0.003	+1.435	0	0	0.21	0.22
66413	恒指匯豐六十牛V	0	0	0	0.89	+0.01	+1.136	0	0	0.90	0.88
66414	恒指匯豐六十牛1	0	0	0	0.89	+0.02	+2.299	0	0	0.89	0.88
66415	恒指匯豐六十牛2	0	0	0	0.91	+0.02	+2.247	0	0	0.91	0.90
66422	恒指法巴八九牛F	0.355	0.355	0.355	0.355	+0.02	+5.97	10000	3550	0.35	0.34
66423	恒指法巴八九牛5	0	0	0	0.355	+0.01	+2.899	0	0	0.36	0.35
66425	恒指法巴八九牛A	0	0	0	0.365	+0.01	+2.817	0	0	0.37	0.36
66427	恒指信證六甲牛A	0	0	0	1.02	+0.01	+0.99	0	0	1.03	1.02
66430	恒指法巴八九牛B	0	0	0	0.34	+0.01	+3.03	0	0	0.35	0.34
66433	恒指信證六十牛A	0	0	0	0.93	+0.01	+1.087	0	0	0.94	0.93
66434	恒指法巴八九牛D	0	0	0	0.38	+0.01	+2.703	0	0	0.39	0.37
66439	恒科法巴五甲牛D	0.139	0.139	0.139	0.137	+0.002	+1.481	3.00萬	4170	0.14	0.14
66440	恒科法巴五甲牛E	0	0	0	0.107	+0.001	+0.943	0	0	0.11	0.11
66442	恒指瑞銀六八牛P	0	0	0	0.88	+0.01	+1.149	0	0	0.89	0.88
66443	恒指瑞銀六甲牛4	0	0	0	0.89	+0.01	+1.136	0	0	0.90	0.89
66444	騰訊法巴五甲牛5	0.243	0.243	0.243	0.246	-0.009	-3.529	46.50萬	11.30萬	0.22	0.19
66445	海油法巴七九牛C	0.049	0.05	0.049	0.05	0	0	1.35百萬	6.65萬	0.05	0.05
66447	小米法巴五甲牛L	0.111	0.111	0.111	0.113	-0.024	-17.518	22.00萬	2.44萬	0.14	0.16
66448	平安法巴七九牛F	0	0	0	0.126	+0.006	+5	0	0	0.13	0.12
66449	平安法巴七九牛G	0.107	0.107	0.107	0.109	+0.004	+3.81	8.00萬	8560	0.11	0.11
66460	網易法巴六二牛A	0	0	0	0.143	-0.002	-1.379	0	0	0.14	0.15
66468	恒指匯豐七七牛V	0	0	0	0.355	+0.01	+2.899	0	0	0.36	0.35
66469	恒指匯豐七七牛K	0	0	0	0.375	+0.015	+4.167	0	0	0.38	0.37
66470	恒指瑞銀六甲牛5	0	0	0	0.9	+0.01	+1.124	0	0	0.91	0.90
66471	恒指瑞銀六乙牛N	0	0	0	0.93	+0.01	+1.087	0	0	0.94	0.93
66478	恒指法興六八牛5	0	0	0	0.86	+0.02	+2.381	0	0	0.86	0.85
66479	恒指法興六九牛7	0	0	0	0.86	+0.02	+2.381	0	0	0.87	0.85
66482	恒指匯豐七九牛3	0	0	0	0.39	+0.015	+4	0	0	0.39	0.38
66483	恒指法興八二牛F	0.138	0.154	0.138	0.15	+0.015	+11.111	85.00萬	12.88萬	0.15	0.14
66484	恒指法興八二牛6	0.163	0.17	0.163	0.165	+0.013	+8.553	42.00萬	6.99萬	0.17	0.16
66487	恒指法興八三牛S	0.171	0.18	0.16	0.18	+0.015	+9.091	43.00萬	7.24萬	0.18	0.17
66488	恒指匯豐七九牛A	0	0	0	0.405	+0.015	+3.846	0	0	0.41	0.40
66489	恒指匯豐七九牛H	0	0	0	0.42	+0.015	+3.704	0	0	0.42	0.41
66491	恒指摩通六甲牛1	0	0	0	0.84	+0.01	+1.205	0	0	0.85	0.83
66492	恒指法興八三牛T	0.184	0.184	0.184	0.193	+0.014	+7.821	3.00萬	5520	0.19	0.18
66493	騰訊摩通五八牛2	0	0	0	0.425	0	0	0	0	0.40	0.37
66497	恒指匯豐七九牛5	0	0	0	0.455	+0.015	+3.409	0	0	0.46	0.45
66498	恒指法興八三牛U	0.206	0.206	0.206	0.202	+0.015	+8.021	50.00萬	10.30萬	0.20	0.19
66501	恒指摩通六甲牛2	0	0	0	0.83	+0.02	+2.469	0	0	0.84	0.82
66503	海油匯豐六甲牛F	0	0	0	0.068	0	0	0	0	0.07	0.07
66505	友邦匯豐六一牛B	0	0	0	0.243	+0.008	+3.404	0	0	0.23	0.21
66508	騰訊法興五九牛A	0	0	0	0.51	0	0	0	0	0.49	0.46
66510	小米法興五九牛D	0	0	0	0.218	-0.023	-9.544	0	0	0.24	0.26
66511	神華摩通六八牛B	0.095	0.095	0.092	0.094	+0.001	+1.075	9.00萬	8475	0.08	0.07
66512	騰訊匯豐五甲牛N	0.232	0.235	0.231	0.233	-0.007	-2.917	1.01百萬	23.35萬	0.21	0.18
66514	匯豐摩通六乙牛C	0	0	0	0.365	+0.02	+5.797	0	0	0.36	0.36
66517	恒指花旗七乙牛I	0	0	0	0	0		0	0	0.00	0.00
66521	騰訊法興五甲牛D	0	0	0	0.57	0	0	0	0	0.54	0.51
66523	恒指花旗七甲牛S	0	0	0	0.395	+0.01	+2.597	0	0	0.41	0.39
66524	匯豐法巴五甲牛E	0	0	0	0	0		0	0	0.00	0.00
66528	百度法巴五甲牛E	0.236	0.236	0.236	0.242	+0.013	+5.677	4.50萬	1.06萬	0.24	0.25
66529	恒指花旗七甲牛T	0	0	0	0.37	+0.01	+2.778	0	0	0.38	0.37
66535	恒指法巴七六牛V	0	0	0	0.79	+0.01	+1.282	0	0	0.80	0.79
66540	恒指摩通七九牛F	0	0	0	0.38	+0.015	+4.11	0	0	0.38	0.37
66542	騰訊摩通五甲牛M	0.229	0.23	0.222	0.229	-0.006	-2.553	1.21百萬	27.41萬	0.20	0.17
66547	恒指摩通七九牛W	0	0	0	0.4	+0.015	+3.896	0	0	0.40	0.39
66553	恒指信證六乙牛C	0	0	0	0.86	+0.01	+1.176	0	0	0.87	0.86
66554	恒指信證六乙牛D	0	0	0	0.96	+0.01	+1.053	0	0	0.97	0.96
66559	恒指國君五甲牛I	0	0	0	0.88	+0.01	+1.149	0	0	0.89	0.87
66564	恒指國君五甲牛N	0	0	0	0.9	+0.02	+2.273	0	0	0.90	0.89
66566	恒指匯豐六十牛3	0	0	0	0.78	+0.01	+1.299	0	0	0.80	0.78
66567	恒指匯豐六十牛4	0	0	0	0.81	+0.01	+1.25	0	0	0.82	0.81
66568	恒指匯豐六十牛W	0	0	0	0.86	+0.01	+1.176	0	0	0.87	0.86
66570	恒指匯豐六十牛5	0	0	0	0.87	+0.01	+1.163	0	0	0.88	0.87
66571	恒指摩通七甲牛1	0	0	0	0.425	+0.015	+3.659	0	0	0.43	0.42
66573	恒指中銀七乙牛X	0	0	0	0.355	+0.01	+2.899	0	0	0.36	0.35
66574	恒指中銀七乙牛Y	0	0	0	0.38	+0.01	+2.703	0	0	0.39	0.38
66577	恒指匯豐六十牛6	0	0	0	0.91	+0.02	+2.247	0	0	0.91	0.90
66581	恒指法興五八牛5	0	0	0	0.86	+0.01	+1.176	0	0	0.87	0.85
66585	恒指法興六九牛8	0	0	0	0.85	+0.01	+1.19	0	0	0.86	0.84
66587	恒指法興六八牛6	0	0	0	0.87	+0.02	+2.353	0	0	0.87	0.86
66588	恒指法興六九牛9	0	0	0	0.88	+0.02	+2.326	0	0	0.88	0.87
66590	恒指花旗七乙牛J	0	0	0	0.355	+0.01	+2.899	0	0	0.37	0.36
66591	恒指花旗七九牛4	0	0	0	0.335	+0.01	+3.077	0	0	0.35	0.34
66592	恒指匯豐七八牛K	0	0	0	0.6	+0.01	+1.695	0	0	0.61	0.60
66596	恒指法興六七牛8	0	0	0	0.84	+0.01	+1.205	0	0	0.85	0.83
66605	恒指匯豐八三牛N	0	0	0	0.4	+0.01	+2.564	0	0	0.41	0.40
66607	恒指法興七乙牛T	0	0	0	0.224	+0.014	+6.667	0	0	0.22	0.21
66611	恒指匯豐七九牛F	0.365	0.365	0.365	0.365	+0.01	+2.817	3.00萬	1.10萬	0.37	0.36
66614	恒指法興七乙牛W	0	0	0	0.247	+0.014	+6.009	0	0	0.25	0.24
66617	恒指匯豐八三牛O	0	0	0	0.385	+0.015	+4.054	0	0	0.39	0.38
66622	恒指法巴七六牛Y	0	0	0	0.8	+0.01	+1.266	0	0	0.81	0.79
66623	恒指法巴七六牛Z	0	0	0	0.81	+0.01	+1.25	0	0	0.82	0.80
66625	恒指匯豐七七牛I	0	0	0	0.345	+0.015	+4.545	0	0	0.35	0.34
66626	恒指華泰六乙牛W	0	0	0	0.83	+0.01	+1.22	0	0	0.84	0.82
66628	恒指華泰六乙牛O	0	0	0	0	0		0	0	0.00	0.00
66630	恒指匯豐七九牛9	0	0	0	0.35	+0.01	+2.941	0	0	0.35	0.34
66633	恒指瑞銀六甲牛8	0	0	0	0.84	+0.01	+1.205	0	0	0.84	0.83
66637	恒指瑞銀六七牛3	0	0	0	0.88	+0.01	+1.149	0	0	0.89	0.88
66638	美團瑞銀五乙牛B	0.117	0.117	0.116	0.116	+0.002	+1.754	2.50萬	2920	0.12	0.12
66641	港交瑞銀六十牛A	0	0	0	0.495	+0.005	+1.02	0	0	0.49	0.49
66642	恒指摩利七十牛Z	0	0	0	0.375	+0.015	+4.167	0	0	0.38	0.37
66643	恒指瑞銀六八牛4	0	0	0	0.9	+0.02	+2.273	0	0	0.90	0.89
66645	恒指瑞銀六八牛J	0	0	0	0.92	+0.01	+1.099	0	0	0.93	0.91
66646	恒指瑞銀六十牛8	0	0	0	0.93	+0.02	+2.198	0	0	0.93	0.92
66647	恒指摩利七甲牛K	0	0	0	0.355	+0.015	+4.412	0	0	0.36	0.35
66653	恒指摩利七乙牛1	0	0	0	0.345	+0.015	+4.545	0	0	0.35	0.34
66655	恒指國君七甲牛U	0	0	0	0.345	+0.015	+4.545	0	0	0.35	0.34
66656	恒指國君七甲牛2	0	0	0	0.385	+0.015	+4.054	0	0	0.39	0.38
66658	恒指摩通七甲牛4	0	0	0	0.6	+0.01	+1.695	0	0	0.61	0.59
66663	騰訊摩通五八牛4	0	0	0	0.415	0	0	0	0	0.39	0.35
66664	小米法巴五乙牛D	0.048	0.048	0.032	0.037	-0.023	-38.333	7.86千萬	2.96百萬	0.07	0.08
66666	恒指匯豐六九牛E	0	0	0	0.55	+0.01	+1.852	0	0	0.56	0.55
66667	恒指法興六八牛7	0	0	0	0.86	+0.01	+1.176	0	0	0.87	0.85
66672	恒指法興六八牛8	0	0	0	0.84	+0.02	+2.439	0	0	0.85	0.83
66673	恒指法興六八牛9	0	0	0	0.85	+0.01	+1.19	0	0	0.86	0.84
66675	恒指信證八九牛T	0	0	0	0	0		0	0	0.00	0.00
66676	美團匯豐八二熊B	0.039	0.04	0.039	0.04	-0.001	-2.439	16.50萬	6585	0.04	0.03
66679	恒指法興六七牛9	0	0	0	0.82	+0.01	+1.235	0	0	0.83	0.81
66680	騰訊摩通五十牛C	0	0	0	0.59	0	0	0	0	0.56	0.53
66681	恒指華泰六乙牛X	0	0	0	0.81	+0.01	+1.25	0	0	0.82	0.80
66682	恒指華泰六乙牛Y	0	0	0	0.8	+0.02	+2.564	0	0	0.80	0.79
66683	恒指信證七十牛B	0	0	0	0	0		0	0	0.00	0.00
66685	恒指花旗五九牛C	0	0	0	0.82	+0.02	+2.5	0	0	0.84	0.82
66686	恒指國君五甲牛V	0	0	0	0.83	+0.02	+2.469	0	0	0.83	0.82
66687	恒指國君五甲牛W	0	0	0	0.86	+0.02	+2.381	0	0	0.86	0.85
66689	恒指信證八四牛B	0	0	0	0.355	+0.015	+4.412	0	0	0.36	0.35
66690	恒指法興七十牛R	0	0	0	0.395	+0.015	+3.947	0	0	0.40	0.39
66692	恒指法興七十牛S	0	0	0	0.41	+0.015	+3.797	0	0	0.41	0.40
66694	恒指法興七十牛U	0	0	0	0.48	+0.015	+3.226	0	0	0.48	0.47
66696	恒指法興七甲牛J	0	0	0	0.223	+0.008	+3.721	0	0	0.22	0.22
66697	攜程匯豐六乙牛A	0	0	0	0.237	+0.014	+6.278	0	0	0.24	0.24
66701	匯豐法興八乙牛B	0	0	0	0.163	+0.014	+9.396	0	0	0.16	0.16
66702	恒指摩通六九牛7	0	0	0	0.81	+0.01	+1.25	0	0	0.82	0.81
66703	小米法興五甲牛G	0.11	0.112	0.103	0.106	-0.024	-18.462	5.67百萬	60.59萬	0.13	0.15
66718	恒指法巴七七牛E	0	0	0	0.4	+0.005	+1.266	0	0	0.40	0.40
66720	京東法興六五牛F	0.055	0.058	0.053	0.055	+0.001	+1.852	9.76百萬	53.61萬	0.06	0.06
66723	恒指法興七十牛V	0	0	0	0.345	+0.015	+4.545	0	0	0.35	0.34
66726	恒指瑞銀六七牛F	0	0	0	0.86	+0.01	+1.176	0	0	0.87	0.86
66727	恒指瑞銀六十牛U	0	0	0	0.88	+0.01	+1.149	0	0	0.89	0.88
66728	攜程匯豐六一牛B	0.193	0.201	0.189	0.198	+0.016	+8.791	2.37千萬	4.62百萬	0.20	0.20
66730	恒指瑞銀五甲牛I	0	0	0	1.16	+0.02	+1.754	0	0	1.16	1.15
66731	恒指法興七甲牛K	0	0	0	0.355	+0.015	+4.412	0	0	0.36	0.35
66732	恒指法興七十牛W	0	0	0	0.365	+0.015	+4.286	0	0	0.37	0.36
66734	恒指法興七甲牛L	0	0	0	0.385	+0.015	+4.054	0	0	0.39	0.38
66736	恒科法興五十牛I	0.099	0.099	0.097	0.097	+0.001	+1.042	68.00萬	6.69萬	0.10	0.10
66740	恒指國君七九牛L	0	0	0	0.61	+0.02	+3.39	0	0	0.61	0.60
66741	恒指瑞銀五甲牛O	0	0	0	1.06	+0.01	+0.952	0	0	1.07	1.06
66742	騰訊法興五甲牛G	0.255	0.255	0.238	0.246	-0.003	-1.205	1.96百萬	49.54萬	0.22	0.19
66743	恒指瑞銀六甲牛9	0	0	0	0.435	+0.01	+2.353	0	0	0.44	0.43
66746	恒指瑞銀六九牛Z	0	0	0	0.83	+0.01	+1.22	0	0	0.84	0.83
66747	恒指瑞銀六八牛B	0	0	0	0.9	+0.01	+1.124	0	0	0.91	0.89
66748	美團法興六四牛A	0.026	0.028	0.025	0.026	+0.001	+4	3.42千萬	88.33萬	0.03	0.03
66750	美團法興六四牛B	0.043	0.045	0.042	0.043	+0.001	+2.381	9.28百萬	40.03萬	0.05	0.05
66756	恒指匯豐六甲牛J	0	0	0	0.8	+0.01	+1.266	0	0	0.81	0.80
66759	騰訊瑞銀五十牛C	0	0	0	0.237	-0.004	-1.66	0	0	0.21	0.18
66765	恒指瑞銀八二牛P	0.14	0.155	0.13	0.15	+0.014	+10.294	83.00萬	11.94萬	0.15	0.14
66766	恒指摩利七十牛A	0	0	0	0.61	+0.01	+1.667	0	0	0.62	0.61
66767	恒指法巴七七牛F	0	0	0	0.78	+0.01	+1.299	0	0	0.79	0.78
66768	恒指瑞銀七七牛I	0	0	0	0.169	+0.013	+8.333	0	0	0.17	0.16
66769	恒指瑞銀六九牛1	0.078	0.083	0.069	0.08	+0.006	+8.108	2.21千萬	1.70百萬	0.08	0.08
66770	恒指法巴七七牛G	0	0	0	0.77	+0.01	+1.316	0	0	0.78	0.77
66772	恒指摩利七甲牛3	0	0	0	0.6	+0.02	+3.448	0	0	0.61	0.59
66773	恒指摩利七乙牛L	0	0	0	0.54	+0.01	+1.887	0	0	0.56	0.55
66776	平安瑞銀七十牛3	0	0	0	0.106	+0.005	+4.95	0	0	0.11	0.10
66780	恒指瑞銀七十牛4	0	0	0	0.385	+0.015	+4.054	0	0	0.39	0.38
66781	恒指華泰六乙牛A	0	0	0	0.8	+0.01	+1.266	0	0	0.81	0.79
66782	恒指華泰六乙牛Z	0	0	0	0.83	+0.02	+2.469	0	0	0.83	0.82
66784	恒指法興六七牛1	0	0	0	0.86	+0.02	+2.381	0	0	0.87	0.85
66787	恒指法興六九牛4	0	0	0	0.82	+0.02	+2.5	0	0	0.82	0.81
66788	恒指瑞銀八二牛S	0	0	0	0.182	+0.013	+7.692	0	0	0.18	0.17
66792	恒指法興六九牛1	0	0	0	0.83	+0.02	+2.469	0	0	0.83	0.82
66794	恒指法興六八牛1	0	0	0	0.85	+0.02	+2.41	0	0	0.85	0.84
66796	恒指瑞銀七甲牛A	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
66798	阿里匯豐五乙牛B	0	0	0	0.62	+0.01	+1.639	0	0	0.62	0.60
66801	小米瑞銀五乙牛K	0.101	0.101	0.096	0.098	-0.023	-19.008	1.76百萬	17.22萬	0.13	0.14
66806	恒指瑞銀七十牛R	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.57
66807	恒指法巴七七牛I	0	0	0	0.76	+0.01	+1.333	0	0	0.77	0.76
66809	恒指瑞銀七甲牛D	0.61	0.61	0.61	0.61	+0.01	+1.667	3.00萬	1.83萬	0.61	0.60
66819	恒指中銀六九牛A	0	0	0	0.8	+0.01	+1.266	0	0	0.81	0.80
66828	藥明瑞銀五甲牛F	0.27	0.27	0.27	0.247	-0.033	-11.786	14.00萬	3.78萬	0.28	0.24
66830	恒指國君五甲牛X	0	0	0	0.84	+0.01	+1.205	0	0	0.85	0.83
66831	恒指國君五甲牛Y	0	0	0	0.85	+0.02	+2.41	0	0	0.85	0.84
66834	匯豐瑞銀八三牛A	0	0	0	0.149	+0.014	+10.37	0	0	0.15	0.15
66837	中企瑞銀七九牛C	0	0	0	0.244	+0.005	+2.092	0	0	0.25	0.25
66843	恒指匯豐七七牛6	0	0	0	0.58	+0.02	+3.571	0	0	0.58	0.57
66844	恒指匯豐六甲牛D	0	0	0	0.87	+0.02	+2.353	0	0	0.87	0.86
66845	恒指匯豐六九牛F	0	0	0	0.81	+0.02	+2.532	0	0	0.82	0.81
66846	恒指匯豐六甲牛K	0	0	0	0.79	+0.01	+1.282	0	0	0.80	0.79
66849	恒指信證六十牛B	0	0	0	0.9	+0.01	+1.124	0	0	0.91	0.90
66850	恒指信證六十牛C	0	0	0	0.84	+0.01	+1.205	0	0	0.85	0.84
66854	恒指瑞銀七九牛5	0	0	0	0.345	+0.015	+4.545	0	0	0.35	0.34
66861	恒指匯豐七七牛A	0	0	0	0.61	+0.02	+3.39	0	0	0.61	0.60
66863	恒指瑞銀八二牛U	0	0	0	0.199	+0.014	+7.568	0	0	0.20	0.19
66864	恒指匯豐七七牛F	0	0	0	0.59	+0.01	+1.724	0	0	0.60	0.59
66865	恒指信證八九牛F	0	0	0	0.68	+0.01	+1.493	0	0	0.69	0.69
66866	恒指信證八六牛B	0	0	0	0.59	+0.01	+1.724	0	0	0.61	0.60
66870	恒指瑞銀七九牛9	0	0	0	0.355	+0.015	+4.412	0	0	0.36	0.35
66873	恒指瑞銀八二牛V	0	0	0	0.211	+0.013	+6.566	0	0	0.21	0.20
66876	恒指瑞銀七七牛K	0	0	0	0.229	+0.014	+6.512	0	0	0.23	0.22
66883	恒指匯豐六甲牛A	0	0	0	1.01	+0.01	+1	0	0	1.03	1.01
66884	恒指瑞銀八三牛E	0	0	0	0.365	+0.015	+4.286	0	0	0.37	0.36
66885	恒指匯豐六甲牛B	0	0	0	1.06	+0.01	+0.952	0	0	1.07	1.06
66886	恒指匯豐六九牛L	0	0	0	0.63	0	0	0	0	0.64	0.63
66887	恒指匯豐六九牛M	0	0	0	0.61	0	0	0	0	0.62	0.61
66890	恒指匯豐六九牛N	0	0	0	0.56	0	0	0	0	0.57	0.56
66891	恒指匯豐六甲牛C	0	0	0	1.1	+0.01	+0.917	0	0	1.11	1.09
66892	恒指匯豐六九牛O	0	0	0	0.54	+0.01	+1.887	0	0	0.55	0.54
66894	恒指摩通七九牛4	0	0	0	0.58	+0.01	+1.754	0	0	0.59	0.57
66899	恒指瑞銀八三牛F	0	0	0	0.4	+0.015	+3.896	0	0	0.41	0.39
66900	恒指瑞銀八二牛W	0	0	0	0.239	+0.013	+5.752	0	0	0.24	0.23
66901	恒指瑞銀七十牛6	0	0	0	0.42	+0.01	+2.439	0	0	0.43	0.42
66905	恒指瑞銀七甲牛Z	0	0	0	0.44	+0.01	+2.326	0	0	0.45	0.43
66907	恒指瑞銀六十牛6	0	0	0	0.82	+0.01	+1.235	0	0	0.82	0.81
66908	恒指瑞銀六八牛W	0	0	0	0.86	+0.01	+1.176	0	0	0.87	0.86
66911	恒指瑞銀六八牛Z	0	0	0	0.89	+0.01	+1.136	0	0	0.90	0.89
66912	恒指瑞銀六八牛6	0	0	0	0.9	+0.01	+1.124	0	0	0.91	0.90
66914	小米摩通五甲牛K	0	0	0	0.415	-0.045	-9.783	0	0	0.47	0.50
66915	平安摩通五甲牛C	0	0	0	0.188	+0.006	+3.297	0	0	0.19	0.18
66916	恒指法巴七七牛N	0	0	0	0.76	+0.01	+1.333	0	0	0.77	0.76
66919	恒科法興八乙熊F	0	0	0	0.076	-0.001	-1.299	0	0	0.08	0.08
66920	恒指摩利七乙牛G	0.141	0.16	0.141	0.154	+0.012	+8.451	3.98百萬	61.80萬	0.16	0.15
66921	港交匯豐六乙牛C	0	0	0	0.204	+0.007	+3.553	0	0	0.20	0.21
66922	騰訊匯豐五甲牛O	0.244	0.244	0.244	0.247	-0.003	-1.2	3.50萬	8540	0.22	0.19
66928	恒指匯豐六甲牛E	0	0	0	1.04	+0.01	+0.971	0	0	1.05	1.04
66929	海油法巴五甲熊H	0	0	0	0.102	0	0	0	0	0.10	0.10
66930	京東匯豐六十牛C	0	0	0	0.039	+0.002	+5.405	0	0	0.04	0.04
66931	小米匯豐六一牛E	0.108	0.108	0.102	0.107	-0.023	-17.692	7.85百萬	81.94萬	0.14	0.15
66934	恒指法巴八甲牛3	0	0	0	0.54	+0.01	+1.887	0	0	0.55	0.54
66942	恒指摩通八四牛6	0	0	0	0.18	0	0	0	0	0.20	0.19
66943	恒指法巴六甲牛I	0	0	0	1.3	+0.01	+0.775	0	0	1.31	1.30
66946	恒指法巴六甲牛J	0	0	0	1.11	+0.01	+0.909	0	0	1.12	1.11
66947	美團匯豐五乙牛L	0.128	0.139	0.121	0.129	+0.007	+5.738	1.32千萬	1.71百萬	0.16	0.17
66949	騰訊法巴五甲牛8	0	0	0	0.425	0	0	0	0	0.40	0.36
66951	騰訊法巴五甲牛9	0	0	0	0.435	0	0	0	0	0.41	0.38
66952	騰訊法巴五甲牛P	0	0	0	0.445	0	0	0	0	0.42	0.38
66954	恒指法巴八甲牛5	0	0	0	0.54	+0.01	+1.887	0	0	0.55	0.54
66956	美團法巴五甲牛R	0	0	0	0.4	0	0	0	0	0.43	0.44
66957	阿里法巴五甲牛H	0	0	0	0.46	+0.025	+5.747	0	0	0.45	0.44
66959	京東匯豐七十熊B	0	0	0	0.058	-0.002	-3.333	0	0	0.05	0.05
66960	恒指法巴八十牛D	0	0	0	0.345	+0.01	+2.985	0	0	0.35	0.34
66961	恒指花旗五九牛K	0	0	0	0.6	+0.02	+3.448	0	0	0.62	0.60
66966	恒指花旗五九牛L	0	0	0	0.61	+0.01	+1.667	0	0	0.63	0.61
66970	恒指法巴八十牛E	0	0	0	0.33	+0.01	+3.125	0	0	0.34	0.33
66971	恒指法巴八十牛F	0	0	0	0.34	+0.01	+3.03	0	0	0.35	0.34
66976	恒指花旗五九牛H	0	0	0	0.62	+0.01	+1.639	0	0	0.64	0.62
66981	恒指法巴八十牛L	0	0	0	0.365	+0.015	+4.286	0	0	0.37	0.36
66983	恒指國君五甲牛Z	0	0	0	0.83	+0.01	+1.22	0	0	0.84	0.83
66985	恒指法巴八十牛M	0	0	0	0.355	+0.01	+2.899	0	0	0.36	0.35
66988	恒指法巴八十牛N	0	0	0	0.325	+0.01	+3.175	0	0	0.33	0.32
66989	恒指中銀六七牛A	0	0	0	0.84	+0.01	+1.205	0	0	0.85	0.84
66992	小米法巴八一牛A	0.11	0.114	0.099	0.105	-0.023	-17.969	1.33千萬	1.40百萬	0.13	0.15
66995	恒指法興七七牛M	0	0	0	0.58	+0.02	+3.571	0	0	0.58	0.57
66996	恒指法興七九牛S	0	0	0	0.59	+0.01	+1.724	0	0	0.60	0.58
66997	中芯匯豐五乙牛A	0	0	0	0.8	+0.01	+1.266	0	0	0.79	0.74
67000	恒指摩通八四牛7	0	0	0	0.151	+0.013	+9.42	0	0	0.15	0.14
67001	友邦匯豐五乙牛A	0.3	0.3	0.3	0.3	+0.015	+5.263	13.40萬	4.02萬	0.29	0.27
67002	恒指摩通八四牛8	0.226	0.226	0.223	0.221	+0.014	+6.763	40.00萬	8.97萬	0.22	0.21
67003	騰訊匯豐五乙牛A	0	0	0	0.8	0	0	0	0	0.78	0.74
67005	恒指匯豐六甲牛W	0	0	0	0.41	+0.01	+2.5	0	0	0.41	0.41
67006	恒指摩通七甲牛2	0	0	0	0.228	+0.006	+2.703	0	0	0.23	0.22
67009	恒指摩通七甲牛6	0	0	0	0.27	+0.005	+1.887	0	0	0.27	0.27
67011	恒指匯豐六甲牛Y	0	0	0	0.78	+0.01	+1.299	0	0	0.80	0.78
67013	阿里法興五九牛B	0	0	0	0.46	+0.015	+3.371	0	0	0.46	0.44
67016	恒指匯豐六甲牛2	0	0	0	0.81	+0.01	+1.25	0	0	0.83	0.81
67017	恒指摩通八四牛B	0	0	0	0.166	0	0	0	0	0.19	0.18
67018	阿里法興五八牛E	0	0	0	0.48	+0.015	+3.226	0	0	0.48	0.46
67019	恒指法興六七牛Z	0	0	0	1.04	+0.02	+1.961	0	0	1.05	1.03
67020	恒指法興六七牛B	0	0	0	1.05	+0.02	+1.942	0	0	1.06	1.05
67023	恒指法興六七牛C	0	0	0	1.06	+0.01	+0.952	0	0	1.07	1.06
67027	恒指法興六七牛D	0	0	0	1.07	+0.01	+0.943	0	0	1.08	1.07
67028	恒指法興六七牛E	0	0	0	1.09	+0.02	+1.869	0	0	1.10	1.08
67029	恒指法興六七牛F	0	0	0	1.1	+0.01	+0.917	0	0	1.11	1.10
67031	恒指法興六七牛G	0	0	0	1.11	+0.01	+0.909	0	0	1.12	1.11
67035	恒指法興七九牛T	0	0	0	0.61	+0.02	+3.39	0	0	0.61	0.60
67036	恒指法興七十牛Z	0	0	0	0.62	+0.01	+1.639	0	0	0.63	0.62
67039	恒指摩通七甲牛9	0.248	0.25	0.245	0.25	+0.005	+2.041	25.00萬	6.19萬	0.25	0.25
67042	恒指華泰七甲牛V	0	0	0	0	0		0	0	0.00	0.00
67049	恒指中銀七九牛Q	0	0	0	0.305	+0.005	+1.667	0	0	0.31	0.30
67050	恒指法興六九牛5	0	0	0	0.82	+0.01	+1.235	0	0	0.83	0.81
67051	恒指法興六九牛6	0	0	0	0.84	+0.02	+2.439	0	0	0.84	0.83

頁數：1...1112131415161718