• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第4801-5100項|共5325項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
68601小米法興五九牛F0000.46500000.480.44
68605恒指法興八甲牛A0.2170.2450.2160.216+0.014+6.9314.64百萬1.07百萬0.200.19
68606匯豐法興八八牛A0000.12400000.110.10
68607恒指法興七八牛T0000.285+0.015+5.556000.280.27
68608恒指法興七十牛Y0000.234+0.015+6.849000.220.21
68610恒指國君七四熊W0.0450.0460.0290.045-0.007-13.4622.44千萬91.40萬0.050.06
68611小米摩通五乙牛I0.2420.2420.2420.24+0.006+2.56438.80萬9.39萬0.250.23
68613恒指法巴九一牛A0.220.240.220.214+0.016+8.08161.00萬14.18萬0.200.19
68614阿里摩通五十牛D0.2550.2550.250.25+0.023+10.13246.00萬11.62萬0.260.29
68617小米摩通五十牛B0000.5+0.005+1.01000.520.48
68620海油瑞銀五九牛C0000.44500000.420.43
68622小米摩通六九牛B0.1230.1280.1220.122+0.005+4.2741.97千萬2.49百萬0.130.11
68629匯豐瑞銀八四牛D0.0590.0640.0560.054002.80百萬16.54萬0.040.04
68634恒指摩通七十牛G0.2270.2270.2270.224+0.014+6.6675.00萬1.14萬0.210.20
68638恒指摩通七十牛I0.2550.2750.2550.249+0.013+5.5083.00萬78500.240.23
68639恒指摩通七十牛J0.250.260.250.235+0.014+6.33570.00萬17.70萬0.220.21
68642匯豐摩通八四牛I0.1080.1130.1050.102005.36百萬58.83萬0.090.08
68643恒指匯豐七八牛80000.255+0.007+2.823000.250.25
68647騰訊匯豐五十牛B0.2460.2460.2460.243+0.003+1.2511.50萬2.83萬0.250.26
68648恒指摩通六十牛D0000.46+0.01+2.222000.460.45
68649小米匯豐五十牛B0000.242+0.002+0.833000.250.23
68650騰訊瑞銀五十牛H0.0620.0740.0610.06+0.003+5.2631.31千萬85.83萬0.070.07
68651網易瑞銀六四牛E0000.106-0.002-1.852000.120.12
68654招行花旗五八牛A0000.2600000.270.26
68657騰訊瑞銀五七牛60000.227+0.001+0.442000.240.24
68659小米瑞銀五甲牛H0000.223+0.003+1.364000.230.21
68661平安瑞銀七十牛N0.1350.1450.1340.134+0.014+11.66782.00萬11.06萬0.110.10
68667匯豐瑞銀八四牛A0.1030.1080.1020.097001.01百萬10.54萬0.090.08
68669小米瑞銀五甲牛O0000.165+0.003+1.852000.170.15
68671中証瑞銀七八牛A0.1840.2160.1840.194+0.012+6.5933.02百萬61.71萬0.150.13
68672恒指瑞銀七九牛U0.230.2460.2190.219+0.014+6.82957.00萬13.33萬0.210.20
68674恒指瑞銀八三牛M0000.229+0.013+6.019000.220.21
68677恒指瑞銀八三牛N0.270.270.260.247+0.015+6.4665.00萬1.33萬0.240.23
68678恒指瑞銀七甲牛60000.26+0.011+4.418000.250.24
68679恒指瑞銀七甲牛P0000.275+0.01+3.774000.270.26
68689恒指國君七甲牛V0000.21+0.013+6.599000.200.19
68693恒指法興七十牛O0000.227+0.014+6.573000.220.21
68696恒指法興七甲牛V0000.244+0.015+6.55000.230.22
68702小米法興五乙牛E0.1110.1120.1070.107+0.004+3.8832.87百萬31.35萬0.110.09
68708友邦法興六六牛D0000.165+0.011+7.143000.170.16
68711騰訊花旗五七牛H0000.217+0.001+0.463000.230.23
68714恒指法興五九牛R0000.92+0.01+1.099000.920.91
68715恒指法興七甲牛W0.2180.2390.2120.208+0.016+8.33336.00萬8.12萬0.200.19
68717恒指法興七乙牛F0000.295+0.015+5.357000.290.28
68725恒指法興七乙牛H0000.26+0.012+4.839000.250.24
68735恒指信證七十牛E0000.235+0.013+5.856000.230.21
68736恒指信證八九牛H0000.25+0.01+4.167000.240.23
68740恒指信證八四牛R0000.217+0.013+6.373000.210.20
68741恒指匯豐六甲牛U0000.88+0.01+1.149000.880.87
68743京東匯豐六乙牛A0.3050.3050.3050.29-0.005-1.6951000030500.320.33
68746快手法興五九牛A0000.28-0.01-3.448000.280.25
68748恒指匯豐六九牛H0000.91+0.02+2.247000.900.89
68750阿里法興五八牛H0.250.250.2460.243+0.023+10.4559.00萬2.24萬0.250.28
68753恒科花旗六乙熊G0.0620.0630.050.063-0.007-101.27千萬71.64萬0.060.06
68754美團匯豐六乙牛A0.1560.1980.1560.17+0.015+9.6779.50百萬1.73百萬0.190.25
68760騰訊法興五八牛I0000.24200000.250.25
68761工行花旗七九牛A0.1660.1750.1620.159-0.003-1.8521.98千萬3.33百萬0.150.15
68765阿里瑞銀五七牛C0000.199+0.018+9.945000.220.25
68770友邦花旗六六牛B0000.172+0.015+9.554000.170.17
68774騰訊瑞銀五七牛A0000.21800000.230.23
68775快手瑞銀五九牛A0000.265-0.015-5.357000.260.24
68778平安瑞銀五十牛C0000.243+0.015+6.579000.220.21
68780恒指瑞銀八三熊D0.0470.0470.010.01-0.047-82.4565.11千萬1.41百萬0.050.22
68781港交花旗六四牛A0000.175+0.024+15.894000.160.15
68786恒指花旗六乙牛D0000.136+0.006+4.615000.130.13
68789恒指花旗七七牛R0.2380.2380.2380.213+0.014+7.03520.00萬4.76萬0.200.19
68791匯豐法興六乙牛C0000.28500000.270.26
68795阿里摩通五九牛Q0.2120.2310.2120.219+0.022+11.1683.25百萬72.82萬0.230.26
68796建行摩通七九牛B0000.221-0.01-4.329000.210.19
68797騰訊摩通五甲牛C0000.245+0.001+0.41000.250.26
68798騰訊摩通五甲牛D0.2280.2390.2250.225+0.002+0.8976.40百萬1.51百萬0.230.24
68799恒指瑞銀八四熊X0.0560.0560.0310.059-0.015-20.2793.00萬3.77萬0.070.06
68805中企摩通五九牛F0000.385+0.005+1.316000.380.38
68807恒指摩利八三牛D0000.209+0.013+6.633000.200.19
68813招行匯豐七八牛A0.1340.1430.1330.129-0.008-5.83968.00萬9.43萬0.140.14
68814阿里匯豐五十牛B0.2270.2440.2270.236+0.024+11.32115.00萬3.47萬0.250.28
68821友邦匯豐六乙牛B0000.165+0.015+10000.170.16
68824騰訊匯豐六一牛K0.0620.0720.060.059+0.003+5.35732.50萬2.23萬0.060.07
68825小米匯豐五乙牛J0.1190.1190.1130.113+0.006+5.6073.30百萬38.40萬0.120.10
68826平安匯豐七甲牛I0.080.1030.080.089+0.012+15.5842.73千萬2.58百萬0.070.06
68827騰訊法興五八牛J0000.22700000.240.24
68830恒指匯豐八三牛20.2330.2330.2330.21+0.015+7.69240.00萬9.32萬0.200.19
68832恒指匯豐八三牛30000.231+0.013+5.963000.220.21
68833恒指匯豐八三牛40.2550.2550.2550.255+0.016+6.6954.00萬1.02萬0.240.23
68834騰訊瑞銀五七牛B0.210.210.210.209+0.002+0.96625.50萬5.36萬0.220.22
68837建行瑞銀七八牛B0000.218-0.01-4.386000.200.18
68838美團花旗五十牛A0.0560.0620.0560.057+0.004+7.54769.00萬4.21萬0.060.07
68840比迪匯豐五七牛F0000.29500000.310.33
68844恒指瑞銀八四熊90.0530.0530.0420.073-0.016-17.97821.00萬89300.090.24
68848騰訊瑞銀五十牛I0.070.0820.0680.068+0.002+3.038.22百萬61.61萬0.080.08
68853騰訊摩通五甲牛E0000.237+0.001+0.424000.250.25
68857快手摩通五九牛B0.260.2650.2490.265-0.01-3.63665.00萬16.73萬0.260.24
68859恒指瑞銀七八牛F0.060.0990.060.066+0.014+26.9234.76千萬3.94百萬0.050.13
68861騰訊摩通五甲牛F0.2190.2280.2180.214+0.002+0.9431.12百萬24.55萬0.220.23
68862友邦瑞銀六十牛F0000.169+0.014+9.032000.170.17
68866恒指瑞銀六甲牛Z0000.93+0.02+2.198000.920.91
68867恒指瑞銀六甲牛N0000.95+0.01+1.064000.950.94
68874小米花旗五九牛H0000.24+0.002+0.84000.250.23
68878恒指瑞銀七八牛G0.0780.1140.0780.081+0.014+20.8967.93百萬76.50萬0.070.07
68880港交瑞銀七十牛20.1740.1950.1740.185+0.024+14.9071.50百萬27.73萬0.170.16
68888恒指瑞銀八二牛J0.0990.1250.0940.094+0.011+13.2531.37百萬15.24萬0.080.10
68889恒指瑞銀七九牛C0.2160.2160.2160.209+0.013+6.6335.00萬1.08萬0.200.19
68890恒指瑞銀七乙牛C0000.225+0.013+6.132000.220.21
68892恒指瑞銀七乙牛D0000.243+0.013+5.652000.230.22
68896恒指瑞銀八三牛O0000.255+0.013+5.372000.250.24
68897恒指法興六九牛O0000.88+0.01+1.149000.880.87
68898恒指法興六八牛K0000.91+0.01+1.111000.910.90
68903恒指瑞銀八三牛P0000.27+0.015+5.882000.260.25
68904恒指瑞銀七七牛40.110.1270.110.111+0.007+6.7313.82百萬46.08萬0.100.10
68908盈富法興五甲牛A0000.218+0.003+1.395000.220.21
68913比迪摩通五七牛D 0000.2700000.290.31
68923恒指摩通六甲牛M0000.89+0.01+1.136000.890.87
68929恒指摩通七甲牛X0.2430.2550.230.23+0.013+5.99137.00萬9.03萬0.220.21
68933騰訊摩通六一牛R0.0710.0810.070.067+0.005+8.06567.50萬5.18萬0.070.08
68934阿里摩利五八牛B0000.255+0.02+8.511000.270.30
68936恒指摩通七甲牛J0.2230.2350.220.213+0.013+6.530.00萬6.70萬0.200.19
68938中芯匯豐五乙牛B0000.7+0.01+1.449000.680.64
68939阿里摩利五八牛C0000.213+0.021+10.937000.230.26
68952匯豐摩利六乙牛B0000.3200000.310.30
68953匯豐摩利六乙牛C0000.300000.290.28
68961比迪摩利五七牛B0000.300000.310.33
68965恒指法巴九一牛B0000.221+0.014+6.763000.210.20
68967阿里法興五八牛I0.1780.1840.1780.181+0.025+16.02641.00萬7.34萬0.190.22
68971恒指法興六九牛G0000.87+0.02+2.353000.860.85
68976恒指法巴九一牛C0000.207+0.013+6.701000.200.19
68982恒指法巴九一牛D0.1950.2090.1950.204+0.014+7.3688.00萬1.61萬0.190.18
68990恒指法巴九一牛E0.2340.240.2340.219+0.017+8.41655.00萬12.97萬0.210.20
68991恒指法興六九牛H0000.88+0.02+2.326000.880.87
68993恒指法巴九一牛F0000.207+0.014+7.254000.200.19
68994恒指法巴九一牛G0000.201+0.013+6.915000.190.18
68996港交法巴八三牛A0.1730.1950.1730.187+0.026+16.1491.96百萬35.56萬0.170.16
69002阿里瑞銀五八牛Y0.1750.1860.1750.176+0.023+15.03351.00萬9.32萬0.190.22
69003騰訊法巴五十牛A0.1050.1050.1050.103+0.003+330.00萬3.15萬0.110.12
69004阿里瑞銀五七牛L0.1550.1550.1550.145+0.023+18.8522.00萬31000.160.19
69005小米法巴五十牛H0.1060.1090.1050.104+0.005+5.05184.00萬8.91萬0.110.09
69010盈富法興五甲牛B0000.162+0.002+1.25000.160.16
69012恒科法巴九一熊H0000.049-0.002-3.922000.050.05
69015恒科法巴九一熊I0.0670.0720.0670.072-0.003-42.32百萬15.89萬0.070.07
69016恒指國君七乙牛Q0.0790.1190.0790.084+0.014+208.62百萬83.56萬0.070.07
69017恒指中銀七乙牛F0000.182+0.013+7.692000.170.16
69020恒指中銀七乙牛J0000.201+0.013+6.915000.190.18
69021恒指中銀七乙牛W0.2440.2440.2440.222+0.015+7.2466.00萬1.46萬0.210.20
69023恒指摩通六甲牛V0000.87+0.01+1.163000.870.86
69024騰訊匯豐五甲牛A0000.22700000.240.24
69025阿里匯豐五九牛B0.20.210.1960.198+0.022+12.54.72百萬96.10萬0.210.24
69029恒指國君七甲熊E0.0540.0540.010.047-0.013-21.6674.02千萬95.32萬0.060.06
69030騰訊匯豐五甲牛B0000.205+0.001+0.49000.210.22
69031恒指中銀七乙牛800000000.000.00
69033恒指國君七甲熊Q0.0950.0950.0580.093-0.014-13.0841.73千萬1.36百萬0.100.46
69034盈富瑞銀五甲牛A0000.208+0.003+1.463000.210.20
69035阿里匯豐五九牛C0.1690.1820.1690.169+0.025+17.3611.02百萬17.92萬0.180.21
69045阿里摩通五十牛E0.1770.20.1770.187+0.021+12.6517.42百萬1.42百萬0.200.23
69046騰訊摩通五甲牛G0.2160.2210.2080.208+0.003+1.4636.09百萬1.33百萬0.210.22
69047阿里摩通五十牛F0.1350.1580.1330.145+0.023+18.8521.81千萬2.69百萬0.160.19
69048恒指信證八二牛J0000.196+0.014+7.692000.190.18
69049騰訊摩通五乙牛A0000.234+0.002+0.862000.240.25
69050恒指信證八九牛K0000.208+0.012+6.122000.200.19
69052恒指瑞銀六甲牛M0000.88+0.01+1.149000.880.87
69053恒指瑞銀六十牛I0000.9+0.01+1.124000.900.89
69060恒指信證七十牛F0.1940.1950.1760.172+0.012+7.522.00萬4.15萬0.160.15
69063阿里花旗七乙熊D0000.073-0.003-3.947000.070.06
69070恒指摩利八三牛E0.2050.210.2050.196+0.017+9.49722.00萬4.52萬0.180.17
69071恒指摩利八八牛C0.1850.2020.1850.181+0.017+10.3662.04百萬38.00萬0.170.16
69072恒科摩利六三牛A0.0610.0680.0610.061+0.004+7.0182.58百萬16.36萬0.060.06
69078恒指摩利八八牛D0.180.20.180.17+0.015+9.67762.00萬11.74萬0.160.15
69079小米摩利五甲牛E0000.122+0.003+2.521000.130.11
69081平安摩利六十牛F0.0910.1160.090.099+0.013+15.1162.06千萬2.17百萬0.060.03
69082港交摩利六九牛C0.1980.1980.1980.193+0.025+14.88110.00萬1.98萬0.180.17
69083騰訊摩利六三牛A0.0820.0910.0780.077+0.002+2.6672.20百萬18.70萬0.080.09
69085騰訊摩利五八牛C00000000.000.00
69088騰訊摩利五八牛D0000.21800000.230.23
69089恒指國君七甲牛W0000.171+0.014+8.917000.160.15
69090小米摩利五九牛A0000.25500000.260.24
69091小米摩利五九牛B0000.229+0.002+0.881000.240.22
69094恒指法興六八牛M0000.88+0.02+2.326000.870.86
69095恒指法興六七牛H0000.89+0.02+2.299000.890.88
69096恒指法興六八牛N0000.91+0.02+2.247000.900.89
69097藥明法興六二牛A0000.196+0.008+4.255000.190.19
69099恒指國君七甲牛50.210.210.2050.202+0.014+7.4477.00萬1.45萬0.190.18
69116恒指法興七八牛R0000.375+0.01+2.74000.370.37
69119恒指法興八三牛W0.0580.0950.0580.06+0.013+27.661.38億1.08千萬0.050.42
69132恒指匯豐八三牛50000.186+0.013+7.514000.180.17
69133恒指匯豐八三牛60.1950.1950.180.174+0.015+9.43420.00萬3.75萬0.160.15
69140恒指匯豐八三牛70000.216+0.013+6.404000.210.20
69141盈富瑞銀五甲牛B0.1640.1640.1640.16+0.003+1.9111.25萬20500.160.16
69142恒指匯豐八三牛80.2250.2250.2060.202+0.014+7.44720.00萬4.35萬0.190.18
69143恒科法興五十牛J0.0340.0440.0330.035+0.003+9.3756.15千萬2.41百萬0.040.03
69144恒指法興七八牛V0.2650.2650.2650.26+0.02+8.3338.00萬2.12萬0.240.23
69148恒指瑞銀六九牛L0000.88+0.01+1.149000.880.87
69149恒指瑞銀六九牛V0000.93+0.01+1.087000.930.92
69151恒指匯豐六九牛I0000.92+0.01+1.099000.920.91
69153恒指法興七八牛Z0000.205+0.014+7.33000.190.19
69156恒指法興八三牛X0.0670.1120.0670.077+0.014+22.2228.10千萬7.64百萬0.070.06
69157平安花旗五甲牛A0000.211+0.014+7.107000.190.18
69162恒指匯豐六九牛J0000.89+0.02+2.299000.880.87
69163恒指匯豐六九牛K0000.91+0.02+2.247000.900.89
69164恒指法巴六十牛N0000.85+0.01+1.19000.850.84
69168京東法巴七四牛E0.280.290.280.28005.00萬1.43萬0.300.31
69169騰訊法興五八牛K0.2060.2090.2060.198+0.004+2.0626.00萬1.25萬0.200.21
69170騰訊法興五八牛L0000.21200000.220.23
69172阿里法興五七牛W0000.144+0.024+20000.160.19
69174阿里法興五八牛J0000.207+0.02+10.695000.220.25
69176騰訊法興五甲牛J0.0540.0680.0530.054+0.004+83.33千萬2.11百萬0.060.07
69181中企法興七九牛H0.1820.1820.1820.172+0.005+2.99440.00萬7.28萬0.170.17
69189恒指法興七八牛N0.1830.2060.1740.174+0.015+9.43466.00萬12.60萬0.160.15
69192恒指法興七甲牛X0.1850.220.1850.187+0.014+8.0926.25百萬1.27百萬0.180.17
69193恒指法興七十牛T0000.218+0.015+7.389000.210.20
69196恒指匯豐六九牛D0000.89+0.01+1.136000.890.88
69197恒指法興七八牛P0000.231+0.014+6.452000.220.21
69198恒指法興七甲牛Y0.1370.150.1370.137+0.009+7.03147.00萬6.70萬0.130.13
69200恒指匯豐六九牛B0000.92+0.02+2.222000.910.90
69202恒指匯豐六九牛G0000.9+0.01+1.124000.900.89
69208恒指國君五甲牛10000.73+0.01+1.389000.730.72
69210恒指國君五甲牛20000.75+0.02+2.74000.740.73
69211恒指法興六九牛J0000.87+0.01+1.163000.870.86
69216恒指法興六七牛T0000.91+0.02+2.247000.910.90
69217阿里摩通六七牛E0.1660.1890.1660.176+0.023+15.0336.73百萬1.21百萬0.190.22
69218騰訊瑞銀五十牛J0.0760.0890.0750.075+0.002+2.742.96百萬23.95萬0.080.09
69223騰訊摩通五甲牛H0.2090.2180.2050.205+0.003+1.4853.17百萬67.81萬0.210.22
69226恒指瑞銀六九牛A0000.91+0.02+2.247000.900.89
69229恒指匯豐六十牛70000.71+0.01+1.429000.710.70
69230平安法興七十牛U0.0530.0740.050.059+0.013+28.2617.71千萬4.39百萬0.040.23
69232恒指瑞銀六甲牛Q0000.89+0.01+1.136000.890.88
69233恒指瑞銀六甲牛R0000.94+0.01+1.075000.940.93
69243恒指瑞銀七乙牛E0.1930.2130.1930.188+0.015+8.67136.00萬7.49萬0.180.17
69244恒指瑞銀七乙牛F0.230.230.2030.201+0.014+7.4879.00萬1.91萬0.190.18
69245阿里瑞銀五八牛Z0.1150.1360.1140.121+0.02+19.8022.66千萬3.29百萬0.140.17
69248恒指瑞銀八三牛Q0000.216+0.014+6.931000.210.20
69254港交法興六四牛I0.060.090.060.077+0.023+42.5936.96千萬4.97百萬0.060.59
69255小米法興六一牛H0.050.0560.050.05+0.005+11.1118.81千萬4.73百萬0.060.13
69256比迪瑞銀五七牛Z0.1810.1810.1810.181+0.006+3.42910.00萬1.81萬0.190.21
69261阿里瑞銀五七牛X 0000.29500000.330.36
69265港交瑞銀七十牛30.1520.1760.1520.164+0.024+17.1433.14百萬50.64萬0.150.14
69267騰訊瑞銀五七牛H0.1910.1910.1910.183+0.003+1.66710.00萬1.91萬0.190.20
69271紫金瑞銀五七牛B0000.14800000.160.15
69272港交瑞銀六九牛C0000.49+0.025+5.376000.470.47
69281恒指瑞銀七九牛N0.1790.2010.1730.171+0.014+8.9172.11百萬37.79萬0.160.15
69283恒指瑞銀七乙牛G0000.233+0.013+5.909000.220.21
69284恒指瑞銀七乙牛H0000.248+0.013+5.532000.240.23
69291藥明匯豐六一牛B0.1520.1530.1380.138+0.018+1515.75萬2.26萬0.120.12
69293港交匯豐七甲牛A0.1650.1650.1650.171+0.02+13.2451000016500.160.15
69296騰訊匯豐六一牛L0.0760.0830.0680.068+0.002+3.0391.00萬7.20萬0.080.08
69297阿里花旗五八牛C0.1830.2040.1830.193+0.023+13.5291.77百萬34.94萬0.200.23
69308騰訊花旗五七牛I0.2020.2080.1970.195+0.004+2.0943.31百萬67.82萬0.200.21
69310騰訊匯豐五八牛J0000.17500000.180.19
69311騰訊匯豐五八牛K0000.19300000.200.21
69312阿里匯豐五十牛C0.1240.1520.1240.137+0.022+19.1384.00萬12.12萬0.150.18
69314比迪匯豐五乙牛B0000.207+0.004+1.97000.220.24
69317小米匯豐五甲牛D0.2320.2320.2320.226+0.005+2.26240009280.230.21
69321騰訊匯豐五乙牛P0.0380.0520.0360.036005.33千萬2.48百萬0.040.05
69342恒指法巴九一牛H0.1780.2070.1770.176+0.014+8.6426.49百萬1.26百萬0.160.16
69343快手法興五九牛B0.250.250.2490.247-0.008-3.13742.00萬10.48萬0.240.22
69344阿里法興五八牛K0.1260.1440.1260.133+0.024+22.01891.00萬12.40萬0.150.17
69345恒指法巴九一牛I0.1850.2130.1850.185+0.014+8.1872.15百萬42.98萬0.180.17
69346恒指法巴九一牛J0.20.2240.1960.195+0.013+7.1434.28百萬89.79萬0.190.18
69349小米法巴五九牛A0000.23+0.003+1.322000.240.22
69351小米法巴五九牛B0.250.250.250.25+0.002+0.8062.00萬50000.260.24
69354恒指法巴九一牛K0.1840.1930.1840.17+0.017+11.1114.00萬75400.160.15
69357阿里法巴五八牛A0.1630.1770.1630.175+0.024+15.89447.00萬8.11萬0.190.21
69358恒指法巴九一牛L0.1790.1890.1730.168+0.014+9.0911.56百萬28.45萬0.160.15
69359阿里法巴五九牛A0.2130.2370.2130.227+0.025+12.37647.00萬10.80萬0.240.27
69360阿里法巴五九牛B0.120.140.120.126+0.021+201.49百萬19.16萬0.140.17
69362騰訊法巴五八牛A0000.18300000.190.20
69363騰訊法巴五八牛B0000.20300000.210.22
69364騰訊法巴五八牛C0000.22300000.230.24
69368港交法巴八九牛B0.280.280.280.28+0.02+7.6921000028000.270.26
69371阿里摩通五八牛D0000.325+0.015+4.839000.340.37
69376恒指法巴九一牛M0000.198+0.013+7.027000.190.18
69382恒指法巴九一牛N0.1050.1210.1050.106+0.008+8.1632.03千萬2.32百萬0.100.10
69385恒指華泰六九牛H0000.71+0.01+1.429000.710.70
69386恒指華泰六九牛I0000.73+0.02+2.817000.720.72
69389港交法巴八三牛B0.1540.160.1540.167+0.025+17.60632.00萬5.11萬0.150.14
69396恒指國君五甲牛J0000.72+0.01+1.408000.720.70
69399中企法興五九牛D0000.3700000.370.37
69402恒指法巴七五牛50000.68+0.01+1.493000.680.67
69412恒指法巴七五牛90000.68+0.01+1.493000.680.67
69414騰訊瑞銀五七牛M0.180.1880.180.175+0.002+1.15620.00萬3.68萬0.180.19
69419阿里瑞銀五七牛O0.1260.1480.1260.134+0.021+18.5847.74百萬1.10百萬0.150.18
69424中企瑞銀七九牛D0000.17+0.003+1.796000.170.17
69428恒指花旗七七牛S0000.194+0.013+7.182000.180.17
69429阿里瑞銀五八牛20000.185+0.021+12.805000.200.23
69430恒指法興七七牛Z0000.7+0.01+1.449000.700.69
69431恒指法興七七牛10000.68+0.01+1.493000.680.68
69435恒指信證七八牛A0000.82+0.01+1.235000.820.81
69437恒指花旗七九牛Z0000.173+0.013+8.125000.160.15
69438恒指花旗七八牛G0000.221+0.013+6.25000.210.20
69443恒指花旗六九牛U0000.7+0.01+1.449000.700.69
69449騰訊摩通五乙牛B0000.183+0.001+0.549000.190.20
69453恒指瑞銀七七牛H0000.69+0.01+1.471000.690.68
69458恒指瑞銀六甲牛V0000.9+0.01+1.124000.900.89
69459建行花旗七九牛D0.1010.110.0930.092-0.011-10.681.14千萬1.16百萬0.080.26
69464恒指匯豐七七牛D0000.69+0.01+1.471000.690.68
69469恒指摩通七十牛L0.2210.230.210.205+0.012+6.21843.00萬9.49萬0.190.18
69471恒指摩通七九牛50.1910.2150.1910.19+0.013+7.3452.63百萬52.94萬0.180.17
69476港交摩通六甲牛C0000.41+0.015+3.797000.400.40
69477恒指摩通七十牛M0000.219+0.013+6.311000.210.20
69483建行花旗六五熊C0.0660.0770.0560.077+0.013+20.3128.22百萬53.02萬0.090.53
69484小米花旗五乙牛J0.0180.0240.0160.017+0.004+30.7695.90千萬1.25百萬0.030.54
69489恒指華泰六九牛K0000.69+0.01+1.471000.690.69
69497恒指摩通七十牛N0.180.2030.180.174+0.012+7.4071.75百萬34.07萬0.160.15

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.