股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
68601 | 小米法興五九牛F | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 0.48 | 0.44 |
68605 | 恒指法興八甲牛A | 0.217 | 0.245 | 0.216 | 0.216 | +0.014 | +6.931 | 4.64百萬 | 1.07百萬 | 0.20 | 0.19 |
68606 | 匯豐法興八八牛A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.11 | 0.10 |
68607 | 恒指法興七八牛T | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.28 | 0.27 |
68608 | 恒指法興七十牛Y | 0 | 0 | 0 | 0.234 | +0.015 | +6.849 | 0 | 0 | 0.22 | 0.21 |
68610 | 恒指國君七四熊W | 0.045 | 0.046 | 0.029 | 0.045 | -0.007 | -13.462 | 2.44千萬 | 91.40萬 | 0.05 | 0.06 |
68611 | 小米摩通五乙牛I | 0.242 | 0.242 | 0.242 | 0.24 | +0.006 | +2.564 | 38.80萬 | 9.39萬 | 0.25 | 0.23 |
68613 | 恒指法巴九一牛A | 0.22 | 0.24 | 0.22 | 0.214 | +0.016 | +8.081 | 61.00萬 | 14.18萬 | 0.20 | 0.19 |
68614 | 阿里摩通五十牛D | 0.255 | 0.255 | 0.25 | 0.25 | +0.023 | +10.132 | 46.00萬 | 11.62萬 | 0.26 | 0.29 |
68617 | 小米摩通五十牛B | 0 | 0 | 0 | 0.5 | +0.005 | +1.01 | 0 | 0 | 0.52 | 0.48 |
68620 | 海油瑞銀五九牛C | 0 | 0 | 0 | 0.445 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
68622 | 小米摩通六九牛B | 0.123 | 0.128 | 0.122 | 0.122 | +0.005 | +4.274 | 1.97千萬 | 2.49百萬 | 0.13 | 0.11 |
68629 | 匯豐瑞銀八四牛D | 0.059 | 0.064 | 0.056 | 0.054 | 0 | 0 | 2.80百萬 | 16.54萬 | 0.04 | 0.04 |
68634 | 恒指摩通七十牛G | 0.227 | 0.227 | 0.227 | 0.224 | +0.014 | +6.667 | 5.00萬 | 1.14萬 | 0.21 | 0.20 |
68638 | 恒指摩通七十牛I | 0.255 | 0.275 | 0.255 | 0.249 | +0.013 | +5.508 | 3.00萬 | 7850 | 0.24 | 0.23 |
68639 | 恒指摩通七十牛J | 0.25 | 0.26 | 0.25 | 0.235 | +0.014 | +6.335 | 70.00萬 | 17.70萬 | 0.22 | 0.21 |
68642 | 匯豐摩通八四牛I | 0.108 | 0.113 | 0.105 | 0.102 | 0 | 0 | 5.36百萬 | 58.83萬 | 0.09 | 0.08 |
68643 | 恒指匯豐七八牛8 | 0 | 0 | 0 | 0.255 | +0.007 | +2.823 | 0 | 0 | 0.25 | 0.25 |
68647 | 騰訊匯豐五十牛B | 0.246 | 0.246 | 0.246 | 0.243 | +0.003 | +1.25 | 11.50萬 | 2.83萬 | 0.25 | 0.26 |
68648 | 恒指摩通六十牛D | 0 | 0 | 0 | 0.46 | +0.01 | +2.222 | 0 | 0 | 0.46 | 0.45 |
68649 | 小米匯豐五十牛B | 0 | 0 | 0 | 0.242 | +0.002 | +0.833 | 0 | 0 | 0.25 | 0.23 |
68650 | 騰訊瑞銀五十牛H | 0.062 | 0.074 | 0.061 | 0.06 | +0.003 | +5.263 | 1.31千萬 | 85.83萬 | 0.07 | 0.07 |
68651 | 網易瑞銀六四牛E | 0 | 0 | 0 | 0.106 | -0.002 | -1.852 | 0 | 0 | 0.12 | 0.12 |
68654 | 招行花旗五八牛A | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
68657 | 騰訊瑞銀五七牛6 | 0 | 0 | 0 | 0.227 | +0.001 | +0.442 | 0 | 0 | 0.24 | 0.24 |
68659 | 小米瑞銀五甲牛H | 0 | 0 | 0 | 0.223 | +0.003 | +1.364 | 0 | 0 | 0.23 | 0.21 |
68661 | 平安瑞銀七十牛N | 0.135 | 0.145 | 0.134 | 0.134 | +0.014 | +11.667 | 82.00萬 | 11.06萬 | 0.11 | 0.10 |
68667 | 匯豐瑞銀八四牛A | 0.103 | 0.108 | 0.102 | 0.097 | 0 | 0 | 1.01百萬 | 10.54萬 | 0.09 | 0.08 |
68669 | 小米瑞銀五甲牛O | 0 | 0 | 0 | 0.165 | +0.003 | +1.852 | 0 | 0 | 0.17 | 0.15 |
68671 | 中証瑞銀七八牛A | 0.184 | 0.216 | 0.184 | 0.194 | +0.012 | +6.593 | 3.02百萬 | 61.71萬 | 0.15 | 0.13 |
68672 | 恒指瑞銀七九牛U | 0.23 | 0.246 | 0.219 | 0.219 | +0.014 | +6.829 | 57.00萬 | 13.33萬 | 0.21 | 0.20 |
68674 | 恒指瑞銀八三牛M | 0 | 0 | 0 | 0.229 | +0.013 | +6.019 | 0 | 0 | 0.22 | 0.21 |
68677 | 恒指瑞銀八三牛N | 0.27 | 0.27 | 0.26 | 0.247 | +0.015 | +6.466 | 5.00萬 | 1.33萬 | 0.24 | 0.23 |
68678 | 恒指瑞銀七甲牛6 | 0 | 0 | 0 | 0.26 | +0.011 | +4.418 | 0 | 0 | 0.25 | 0.24 |
68679 | 恒指瑞銀七甲牛P | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.27 | 0.26 |
68689 | 恒指國君七甲牛V | 0 | 0 | 0 | 0.21 | +0.013 | +6.599 | 0 | 0 | 0.20 | 0.19 |
68693 | 恒指法興七十牛O | 0 | 0 | 0 | 0.227 | +0.014 | +6.573 | 0 | 0 | 0.22 | 0.21 |
68696 | 恒指法興七甲牛V | 0 | 0 | 0 | 0.244 | +0.015 | +6.55 | 0 | 0 | 0.23 | 0.22 |
68702 | 小米法興五乙牛E | 0.111 | 0.112 | 0.107 | 0.107 | +0.004 | +3.883 | 2.87百萬 | 31.35萬 | 0.11 | 0.09 |
68708 | 友邦法興六六牛D | 0 | 0 | 0 | 0.165 | +0.011 | +7.143 | 0 | 0 | 0.17 | 0.16 |
68711 | 騰訊花旗五七牛H | 0 | 0 | 0 | 0.217 | +0.001 | +0.463 | 0 | 0 | 0.23 | 0.23 |
68714 | 恒指法興五九牛R | 0 | 0 | 0 | 0.92 | +0.01 | +1.099 | 0 | 0 | 0.92 | 0.91 |
68715 | 恒指法興七甲牛W | 0.218 | 0.239 | 0.212 | 0.208 | +0.016 | +8.333 | 36.00萬 | 8.12萬 | 0.20 | 0.19 |
68717 | 恒指法興七乙牛F | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.29 | 0.28 |
68725 | 恒指法興七乙牛H | 0 | 0 | 0 | 0.26 | +0.012 | +4.839 | 0 | 0 | 0.25 | 0.24 |
68735 | 恒指信證七十牛E | 0 | 0 | 0 | 0.235 | +0.013 | +5.856 | 0 | 0 | 0.23 | 0.21 |
68736 | 恒指信證八九牛H | 0 | 0 | 0 | 0.25 | +0.01 | +4.167 | 0 | 0 | 0.24 | 0.23 |
68740 | 恒指信證八四牛R | 0 | 0 | 0 | 0.217 | +0.013 | +6.373 | 0 | 0 | 0.21 | 0.20 |
68741 | 恒指匯豐六甲牛U | 0 | 0 | 0 | 0.88 | +0.01 | +1.149 | 0 | 0 | 0.88 | 0.87 |
68743 | 京東匯豐六乙牛A | 0.305 | 0.305 | 0.305 | 0.29 | -0.005 | -1.695 | 10000 | 3050 | 0.32 | 0.33 |
68746 | 快手法興五九牛A | 0 | 0 | 0 | 0.28 | -0.01 | -3.448 | 0 | 0 | 0.28 | 0.25 |
68748 | 恒指匯豐六九牛H | 0 | 0 | 0 | 0.91 | +0.02 | +2.247 | 0 | 0 | 0.90 | 0.89 |
68750 | 阿里法興五八牛H | 0.25 | 0.25 | 0.246 | 0.243 | +0.023 | +10.455 | 9.00萬 | 2.24萬 | 0.25 | 0.28 |
68753 | 恒科花旗六乙熊G | 0.062 | 0.063 | 0.05 | 0.063 | -0.007 | -10 | 1.27千萬 | 71.64萬 | 0.06 | 0.06 |
68754 | 美團匯豐六乙牛A | 0.156 | 0.198 | 0.156 | 0.17 | +0.015 | +9.677 | 9.50百萬 | 1.73百萬 | 0.19 | 0.25 |
68760 | 騰訊法興五八牛I | 0 | 0 | 0 | 0.242 | 0 | 0 | 0 | 0 | 0.25 | 0.25 |
68761 | 工行花旗七九牛A | 0.166 | 0.175 | 0.162 | 0.159 | -0.003 | -1.852 | 1.98千萬 | 3.33百萬 | 0.15 | 0.15 |
68765 | 阿里瑞銀五七牛C | 0 | 0 | 0 | 0.199 | +0.018 | +9.945 | 0 | 0 | 0.22 | 0.25 |
68770 | 友邦花旗六六牛B | 0 | 0 | 0 | 0.172 | +0.015 | +9.554 | 0 | 0 | 0.17 | 0.17 |
68774 | 騰訊瑞銀五七牛A | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
68775 | 快手瑞銀五九牛A | 0 | 0 | 0 | 0.265 | -0.015 | -5.357 | 0 | 0 | 0.26 | 0.24 |
68778 | 平安瑞銀五十牛C | 0 | 0 | 0 | 0.243 | +0.015 | +6.579 | 0 | 0 | 0.22 | 0.21 |
68780 | 恒指瑞銀八三熊D | 0.047 | 0.047 | 0.01 | 0.01 | -0.047 | -82.456 | 5.11千萬 | 1.41百萬 | 0.05 | 0.22 |
68781 | 港交花旗六四牛A | 0 | 0 | 0 | 0.175 | +0.024 | +15.894 | 0 | 0 | 0.16 | 0.15 |
68786 | 恒指花旗六乙牛D | 0 | 0 | 0 | 0.136 | +0.006 | +4.615 | 0 | 0 | 0.13 | 0.13 |
68789 | 恒指花旗七七牛R | 0.238 | 0.238 | 0.238 | 0.213 | +0.014 | +7.035 | 20.00萬 | 4.76萬 | 0.20 | 0.19 |
68791 | 匯豐法興六乙牛C | 0 | 0 | 0 | 0.285 | 0 | 0 | 0 | 0 | 0.27 | 0.26 |
68795 | 阿里摩通五九牛Q | 0.212 | 0.231 | 0.212 | 0.219 | +0.022 | +11.168 | 3.25百萬 | 72.82萬 | 0.23 | 0.26 |
68796 | 建行摩通七九牛B | 0 | 0 | 0 | 0.221 | -0.01 | -4.329 | 0 | 0 | 0.21 | 0.19 |
68797 | 騰訊摩通五甲牛C | 0 | 0 | 0 | 0.245 | +0.001 | +0.41 | 0 | 0 | 0.25 | 0.26 |
68798 | 騰訊摩通五甲牛D | 0.228 | 0.239 | 0.225 | 0.225 | +0.002 | +0.897 | 6.40百萬 | 1.51百萬 | 0.23 | 0.24 |
68799 | 恒指瑞銀八四熊X | 0.056 | 0.056 | 0.031 | 0.059 | -0.015 | -20.27 | 93.00萬 | 3.77萬 | 0.07 | 0.06 |
68805 | 中企摩通五九牛F | 0 | 0 | 0 | 0.385 | +0.005 | +1.316 | 0 | 0 | 0.38 | 0.38 |
68807 | 恒指摩利八三牛D | 0 | 0 | 0 | 0.209 | +0.013 | +6.633 | 0 | 0 | 0.20 | 0.19 |
68813 | 招行匯豐七八牛A | 0.134 | 0.143 | 0.133 | 0.129 | -0.008 | -5.839 | 68.00萬 | 9.43萬 | 0.14 | 0.14 |
68814 | 阿里匯豐五十牛B | 0.227 | 0.244 | 0.227 | 0.236 | +0.024 | +11.321 | 15.00萬 | 3.47萬 | 0.25 | 0.28 |
68821 | 友邦匯豐六乙牛B | 0 | 0 | 0 | 0.165 | +0.015 | +10 | 0 | 0 | 0.17 | 0.16 |
68824 | 騰訊匯豐六一牛K | 0.062 | 0.072 | 0.06 | 0.059 | +0.003 | +5.357 | 32.50萬 | 2.23萬 | 0.06 | 0.07 |
68825 | 小米匯豐五乙牛J | 0.119 | 0.119 | 0.113 | 0.113 | +0.006 | +5.607 | 3.30百萬 | 38.40萬 | 0.12 | 0.10 |
68826 | 平安匯豐七甲牛I | 0.08 | 0.103 | 0.08 | 0.089 | +0.012 | +15.584 | 2.73千萬 | 2.58百萬 | 0.07 | 0.06 |
68827 | 騰訊法興五八牛J | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
68830 | 恒指匯豐八三牛2 | 0.233 | 0.233 | 0.233 | 0.21 | +0.015 | +7.692 | 40.00萬 | 9.32萬 | 0.20 | 0.19 |
68832 | 恒指匯豐八三牛3 | 0 | 0 | 0 | 0.231 | +0.013 | +5.963 | 0 | 0 | 0.22 | 0.21 |
68833 | 恒指匯豐八三牛4 | 0.255 | 0.255 | 0.255 | 0.255 | +0.016 | +6.695 | 4.00萬 | 1.02萬 | 0.24 | 0.23 |
68834 | 騰訊瑞銀五七牛B | 0.21 | 0.21 | 0.21 | 0.209 | +0.002 | +0.966 | 25.50萬 | 5.36萬 | 0.22 | 0.22 |
68837 | 建行瑞銀七八牛B | 0 | 0 | 0 | 0.218 | -0.01 | -4.386 | 0 | 0 | 0.20 | 0.18 |
68838 | 美團花旗五十牛A | 0.056 | 0.062 | 0.056 | 0.057 | +0.004 | +7.547 | 69.00萬 | 4.21萬 | 0.06 | 0.07 |
68840 | 比迪匯豐五七牛F | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
68844 | 恒指瑞銀八四熊9 | 0.053 | 0.053 | 0.042 | 0.073 | -0.016 | -17.978 | 21.00萬 | 8930 | 0.09 | 0.24 |
68848 | 騰訊瑞銀五十牛I | 0.07 | 0.082 | 0.068 | 0.068 | +0.002 | +3.03 | 8.22百萬 | 61.61萬 | 0.08 | 0.08 |
68853 | 騰訊摩通五甲牛E | 0 | 0 | 0 | 0.237 | +0.001 | +0.424 | 0 | 0 | 0.25 | 0.25 |
68857 | 快手摩通五九牛B | 0.26 | 0.265 | 0.249 | 0.265 | -0.01 | -3.636 | 65.00萬 | 16.73萬 | 0.26 | 0.24 |
68859 | 恒指瑞銀七八牛F | 0.06 | 0.099 | 0.06 | 0.066 | +0.014 | +26.923 | 4.76千萬 | 3.94百萬 | 0.05 | 0.13 |
68861 | 騰訊摩通五甲牛F | 0.219 | 0.228 | 0.218 | 0.214 | +0.002 | +0.943 | 1.12百萬 | 24.55萬 | 0.22 | 0.23 |
68862 | 友邦瑞銀六十牛F | 0 | 0 | 0 | 0.169 | +0.014 | +9.032 | 0 | 0 | 0.17 | 0.17 |
68866 | 恒指瑞銀六甲牛Z | 0 | 0 | 0 | 0.93 | +0.02 | +2.198 | 0 | 0 | 0.92 | 0.91 |
68867 | 恒指瑞銀六甲牛N | 0 | 0 | 0 | 0.95 | +0.01 | +1.064 | 0 | 0 | 0.95 | 0.94 |
68874 | 小米花旗五九牛H | 0 | 0 | 0 | 0.24 | +0.002 | +0.84 | 0 | 0 | 0.25 | 0.23 |
68878 | 恒指瑞銀七八牛G | 0.078 | 0.114 | 0.078 | 0.081 | +0.014 | +20.896 | 7.93百萬 | 76.50萬 | 0.07 | 0.07 |
68880 | 港交瑞銀七十牛2 | 0.174 | 0.195 | 0.174 | 0.185 | +0.024 | +14.907 | 1.50百萬 | 27.73萬 | 0.17 | 0.16 |
68888 | 恒指瑞銀八二牛J | 0.099 | 0.125 | 0.094 | 0.094 | +0.011 | +13.253 | 1.37百萬 | 15.24萬 | 0.08 | 0.10 |
68889 | 恒指瑞銀七九牛C | 0.216 | 0.216 | 0.216 | 0.209 | +0.013 | +6.633 | 5.00萬 | 1.08萬 | 0.20 | 0.19 |
68890 | 恒指瑞銀七乙牛C | 0 | 0 | 0 | 0.225 | +0.013 | +6.132 | 0 | 0 | 0.22 | 0.21 |
68892 | 恒指瑞銀七乙牛D | 0 | 0 | 0 | 0.243 | +0.013 | +5.652 | 0 | 0 | 0.23 | 0.22 |
68896 | 恒指瑞銀八三牛O | 0 | 0 | 0 | 0.255 | +0.013 | +5.372 | 0 | 0 | 0.25 | 0.24 |
68897 | 恒指法興六九牛O | 0 | 0 | 0 | 0.88 | +0.01 | +1.149 | 0 | 0 | 0.88 | 0.87 |
68898 | 恒指法興六八牛K | 0 | 0 | 0 | 0.91 | +0.01 | +1.111 | 0 | 0 | 0.91 | 0.90 |
68903 | 恒指瑞銀八三牛P | 0 | 0 | 0 | 0.27 | +0.015 | +5.882 | 0 | 0 | 0.26 | 0.25 |
68904 | 恒指瑞銀七七牛4 | 0.11 | 0.127 | 0.11 | 0.111 | +0.007 | +6.731 | 3.82百萬 | 46.08萬 | 0.10 | 0.10 |
68908 | 盈富法興五甲牛A | 0 | 0 | 0 | 0.218 | +0.003 | +1.395 | 0 | 0 | 0.22 | 0.21 |
68913 | 比迪摩通五七牛D ![]() | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.29 | 0.31 |
68923 | 恒指摩通六甲牛M | 0 | 0 | 0 | 0.89 | +0.01 | +1.136 | 0 | 0 | 0.89 | 0.87 |
68929 | 恒指摩通七甲牛X | 0.243 | 0.255 | 0.23 | 0.23 | +0.013 | +5.991 | 37.00萬 | 9.03萬 | 0.22 | 0.21 |
68933 | 騰訊摩通六一牛R | 0.071 | 0.081 | 0.07 | 0.067 | +0.005 | +8.065 | 67.50萬 | 5.18萬 | 0.07 | 0.08 |
68934 | 阿里摩利五八牛B | 0 | 0 | 0 | 0.255 | +0.02 | +8.511 | 0 | 0 | 0.27 | 0.30 |
68936 | 恒指摩通七甲牛J | 0.223 | 0.235 | 0.22 | 0.213 | +0.013 | +6.5 | 30.00萬 | 6.70萬 | 0.20 | 0.19 |
68938 | 中芯匯豐五乙牛B | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.68 | 0.64 |
68939 | 阿里摩利五八牛C | 0 | 0 | 0 | 0.213 | +0.021 | +10.937 | 0 | 0 | 0.23 | 0.26 |
68952 | 匯豐摩利六乙牛B | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0.31 | 0.30 |
68953 | 匯豐摩利六乙牛C | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.29 | 0.28 |
68961 | 比迪摩利五七牛B | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.31 | 0.33 |
68965 | 恒指法巴九一牛B | 0 | 0 | 0 | 0.221 | +0.014 | +6.763 | 0 | 0 | 0.21 | 0.20 |
68967 | 阿里法興五八牛I | 0.178 | 0.184 | 0.178 | 0.181 | +0.025 | +16.026 | 41.00萬 | 7.34萬 | 0.19 | 0.22 |
68971 | 恒指法興六九牛G | 0 | 0 | 0 | 0.87 | +0.02 | +2.353 | 0 | 0 | 0.86 | 0.85 |
68976 | 恒指法巴九一牛C | 0 | 0 | 0 | 0.207 | +0.013 | +6.701 | 0 | 0 | 0.20 | 0.19 |
68982 | 恒指法巴九一牛D | 0.195 | 0.209 | 0.195 | 0.204 | +0.014 | +7.368 | 8.00萬 | 1.61萬 | 0.19 | 0.18 |
68990 | 恒指法巴九一牛E | 0.234 | 0.24 | 0.234 | 0.219 | +0.017 | +8.416 | 55.00萬 | 12.97萬 | 0.21 | 0.20 |
68991 | 恒指法興六九牛H | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.88 | 0.87 |
68993 | 恒指法巴九一牛F | 0 | 0 | 0 | 0.207 | +0.014 | +7.254 | 0 | 0 | 0.20 | 0.19 |
68994 | 恒指法巴九一牛G | 0 | 0 | 0 | 0.201 | +0.013 | +6.915 | 0 | 0 | 0.19 | 0.18 |
68996 | 港交法巴八三牛A | 0.173 | 0.195 | 0.173 | 0.187 | +0.026 | +16.149 | 1.96百萬 | 35.56萬 | 0.17 | 0.16 |
69002 | 阿里瑞銀五八牛Y | 0.175 | 0.186 | 0.175 | 0.176 | +0.023 | +15.033 | 51.00萬 | 9.32萬 | 0.19 | 0.22 |
69003 | 騰訊法巴五十牛A | 0.105 | 0.105 | 0.105 | 0.103 | +0.003 | +3 | 30.00萬 | 3.15萬 | 0.11 | 0.12 |
69004 | 阿里瑞銀五七牛L | 0.155 | 0.155 | 0.155 | 0.145 | +0.023 | +18.852 | 2.00萬 | 3100 | 0.16 | 0.19 |
69005 | 小米法巴五十牛H | 0.106 | 0.109 | 0.105 | 0.104 | +0.005 | +5.051 | 84.00萬 | 8.91萬 | 0.11 | 0.09 |
69010 | 盈富法興五甲牛B | 0 | 0 | 0 | 0.162 | +0.002 | +1.25 | 0 | 0 | 0.16 | 0.16 |
69012 | 恒科法巴九一熊H | 0 | 0 | 0 | 0.049 | -0.002 | -3.922 | 0 | 0 | 0.05 | 0.05 |
69015 | 恒科法巴九一熊I | 0.067 | 0.072 | 0.067 | 0.072 | -0.003 | -4 | 2.32百萬 | 15.89萬 | 0.07 | 0.07 |
69016 | 恒指國君七乙牛Q | 0.079 | 0.119 | 0.079 | 0.084 | +0.014 | +20 | 8.62百萬 | 83.56萬 | 0.07 | 0.07 |
69017 | 恒指中銀七乙牛F | 0 | 0 | 0 | 0.182 | +0.013 | +7.692 | 0 | 0 | 0.17 | 0.16 |
69020 | 恒指中銀七乙牛J | 0 | 0 | 0 | 0.201 | +0.013 | +6.915 | 0 | 0 | 0.19 | 0.18 |
69021 | 恒指中銀七乙牛W | 0.244 | 0.244 | 0.244 | 0.222 | +0.015 | +7.246 | 6.00萬 | 1.46萬 | 0.21 | 0.20 |
69023 | 恒指摩通六甲牛V | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.87 | 0.86 |
69024 | 騰訊匯豐五甲牛A | 0 | 0 | 0 | 0.227 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
69025 | 阿里匯豐五九牛B | 0.2 | 0.21 | 0.196 | 0.198 | +0.022 | +12.5 | 4.72百萬 | 96.10萬 | 0.21 | 0.24 |
69029 | 恒指國君七甲熊E | 0.054 | 0.054 | 0.01 | 0.047 | -0.013 | -21.667 | 4.02千萬 | 95.32萬 | 0.06 | 0.06 |
69030 | 騰訊匯豐五甲牛B | 0 | 0 | 0 | 0.205 | +0.001 | +0.49 | 0 | 0 | 0.21 | 0.22 |
69031 | 恒指中銀七乙牛8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69033 | 恒指國君七甲熊Q | 0.095 | 0.095 | 0.058 | 0.093 | -0.014 | -13.084 | 1.73千萬 | 1.36百萬 | 0.10 | 0.46 |
69034 | 盈富瑞銀五甲牛A | 0 | 0 | 0 | 0.208 | +0.003 | +1.463 | 0 | 0 | 0.21 | 0.20 |
69035 | 阿里匯豐五九牛C | 0.169 | 0.182 | 0.169 | 0.169 | +0.025 | +17.361 | 1.02百萬 | 17.92萬 | 0.18 | 0.21 |
69045 | 阿里摩通五十牛E | 0.177 | 0.2 | 0.177 | 0.187 | +0.021 | +12.651 | 7.42百萬 | 1.42百萬 | 0.20 | 0.23 |
69046 | 騰訊摩通五甲牛G | 0.216 | 0.221 | 0.208 | 0.208 | +0.003 | +1.463 | 6.09百萬 | 1.33百萬 | 0.21 | 0.22 |
69047 | 阿里摩通五十牛F | 0.135 | 0.158 | 0.133 | 0.145 | +0.023 | +18.852 | 1.81千萬 | 2.69百萬 | 0.16 | 0.19 |
69048 | 恒指信證八二牛J | 0 | 0 | 0 | 0.196 | +0.014 | +7.692 | 0 | 0 | 0.19 | 0.18 |
69049 | 騰訊摩通五乙牛A | 0 | 0 | 0 | 0.234 | +0.002 | +0.862 | 0 | 0 | 0.24 | 0.25 |
69050 | 恒指信證八九牛K | 0 | 0 | 0 | 0.208 | +0.012 | +6.122 | 0 | 0 | 0.20 | 0.19 |
69052 | 恒指瑞銀六甲牛M | 0 | 0 | 0 | 0.88 | +0.01 | +1.149 | 0 | 0 | 0.88 | 0.87 |
69053 | 恒指瑞銀六十牛I | 0 | 0 | 0 | 0.9 | +0.01 | +1.124 | 0 | 0 | 0.90 | 0.89 |
69060 | 恒指信證七十牛F | 0.194 | 0.195 | 0.176 | 0.172 | +0.012 | +7.5 | 22.00萬 | 4.15萬 | 0.16 | 0.15 |
69063 | 阿里花旗七乙熊D | 0 | 0 | 0 | 0.073 | -0.003 | -3.947 | 0 | 0 | 0.07 | 0.06 |
69070 | 恒指摩利八三牛E | 0.205 | 0.21 | 0.205 | 0.196 | +0.017 | +9.497 | 22.00萬 | 4.52萬 | 0.18 | 0.17 |
69071 | 恒指摩利八八牛C | 0.185 | 0.202 | 0.185 | 0.181 | +0.017 | +10.366 | 2.04百萬 | 38.00萬 | 0.17 | 0.16 |
69072 | 恒科摩利六三牛A | 0.061 | 0.068 | 0.061 | 0.061 | +0.004 | +7.018 | 2.58百萬 | 16.36萬 | 0.06 | 0.06 |
69078 | 恒指摩利八八牛D | 0.18 | 0.2 | 0.18 | 0.17 | +0.015 | +9.677 | 62.00萬 | 11.74萬 | 0.16 | 0.15 |
69079 | 小米摩利五甲牛E | 0 | 0 | 0 | 0.122 | +0.003 | +2.521 | 0 | 0 | 0.13 | 0.11 |
69081 | 平安摩利六十牛F | 0.091 | 0.116 | 0.09 | 0.099 | +0.013 | +15.116 | 2.06千萬 | 2.17百萬 | 0.06 | 0.03 |
69082 | 港交摩利六九牛C | 0.198 | 0.198 | 0.198 | 0.193 | +0.025 | +14.881 | 10.00萬 | 1.98萬 | 0.18 | 0.17 |
69083 | 騰訊摩利六三牛A | 0.082 | 0.091 | 0.078 | 0.077 | +0.002 | +2.667 | 2.20百萬 | 18.70萬 | 0.08 | 0.09 |
69085 | 騰訊摩利五八牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
69088 | 騰訊摩利五八牛D | 0 | 0 | 0 | 0.218 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
69089 | 恒指國君七甲牛W | 0 | 0 | 0 | 0.171 | +0.014 | +8.917 | 0 | 0 | 0.16 | 0.15 |
69090 | 小米摩利五九牛A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
69091 | 小米摩利五九牛B | 0 | 0 | 0 | 0.229 | +0.002 | +0.881 | 0 | 0 | 0.24 | 0.22 |
69094 | 恒指法興六八牛M | 0 | 0 | 0 | 0.88 | +0.02 | +2.326 | 0 | 0 | 0.87 | 0.86 |
69095 | 恒指法興六七牛H | 0 | 0 | 0 | 0.89 | +0.02 | +2.299 | 0 | 0 | 0.89 | 0.88 |
69096 | 恒指法興六八牛N | 0 | 0 | 0 | 0.91 | +0.02 | +2.247 | 0 | 0 | 0.90 | 0.89 |
69097 | 藥明法興六二牛A | 0 | 0 | 0 | 0.196 | +0.008 | +4.255 | 0 | 0 | 0.19 | 0.19 |
69099 | 恒指國君七甲牛5 | 0.21 | 0.21 | 0.205 | 0.202 | +0.014 | +7.447 | 7.00萬 | 1.45萬 | 0.19 | 0.18 |
69116 | 恒指法興七八牛R | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.37 | 0.37 |
69119 | 恒指法興八三牛W | 0.058 | 0.095 | 0.058 | 0.06 | +0.013 | +27.66 | 1.38億 | 1.08千萬 | 0.05 | 0.42 |
69132 | 恒指匯豐八三牛5 | 0 | 0 | 0 | 0.186 | +0.013 | +7.514 | 0 | 0 | 0.18 | 0.17 |
69133 | 恒指匯豐八三牛6 | 0.195 | 0.195 | 0.18 | 0.174 | +0.015 | +9.434 | 20.00萬 | 3.75萬 | 0.16 | 0.15 |
69140 | 恒指匯豐八三牛7 | 0 | 0 | 0 | 0.216 | +0.013 | +6.404 | 0 | 0 | 0.21 | 0.20 |
69141 | 盈富瑞銀五甲牛B | 0.164 | 0.164 | 0.164 | 0.16 | +0.003 | +1.911 | 1.25萬 | 2050 | 0.16 | 0.16 |
69142 | 恒指匯豐八三牛8 | 0.225 | 0.225 | 0.206 | 0.202 | +0.014 | +7.447 | 20.00萬 | 4.35萬 | 0.19 | 0.18 |
69143 | 恒科法興五十牛J | 0.034 | 0.044 | 0.033 | 0.035 | +0.003 | +9.375 | 6.15千萬 | 2.41百萬 | 0.04 | 0.03 |
69144 | 恒指法興七八牛V | 0.265 | 0.265 | 0.265 | 0.26 | +0.02 | +8.333 | 8.00萬 | 2.12萬 | 0.24 | 0.23 |
69148 | 恒指瑞銀六九牛L | 0 | 0 | 0 | 0.88 | +0.01 | +1.149 | 0 | 0 | 0.88 | 0.87 |
69149 | 恒指瑞銀六九牛V | 0 | 0 | 0 | 0.93 | +0.01 | +1.087 | 0 | 0 | 0.93 | 0.92 |
69151 | 恒指匯豐六九牛I | 0 | 0 | 0 | 0.92 | +0.01 | +1.099 | 0 | 0 | 0.92 | 0.91 |
69153 | 恒指法興七八牛Z | 0 | 0 | 0 | 0.205 | +0.014 | +7.33 | 0 | 0 | 0.19 | 0.19 |
69156 | 恒指法興八三牛X | 0.067 | 0.112 | 0.067 | 0.077 | +0.014 | +22.222 | 8.10千萬 | 7.64百萬 | 0.07 | 0.06 |
69157 | 平安花旗五甲牛A | 0 | 0 | 0 | 0.211 | +0.014 | +7.107 | 0 | 0 | 0.19 | 0.18 |
69162 | 恒指匯豐六九牛J | 0 | 0 | 0 | 0.89 | +0.02 | +2.299 | 0 | 0 | 0.88 | 0.87 |
69163 | 恒指匯豐六九牛K | 0 | 0 | 0 | 0.91 | +0.02 | +2.247 | 0 | 0 | 0.90 | 0.89 |
69164 | 恒指法巴六十牛N | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.85 | 0.84 |
69168 | 京東法巴七四牛E | 0.28 | 0.29 | 0.28 | 0.28 | 0 | 0 | 5.00萬 | 1.43萬 | 0.30 | 0.31 |
69169 | 騰訊法興五八牛K | 0.206 | 0.209 | 0.206 | 0.198 | +0.004 | +2.062 | 6.00萬 | 1.25萬 | 0.20 | 0.21 |
69170 | 騰訊法興五八牛L | 0 | 0 | 0 | 0.212 | 0 | 0 | 0 | 0 | 0.22 | 0.23 |
69172 | 阿里法興五七牛W | 0 | 0 | 0 | 0.144 | +0.024 | +20 | 0 | 0 | 0.16 | 0.19 |
69174 | 阿里法興五八牛J | 0 | 0 | 0 | 0.207 | +0.02 | +10.695 | 0 | 0 | 0.22 | 0.25 |
69176 | 騰訊法興五甲牛J | 0.054 | 0.068 | 0.053 | 0.054 | +0.004 | +8 | 3.33千萬 | 2.11百萬 | 0.06 | 0.07 |
69181 | 中企法興七九牛H | 0.182 | 0.182 | 0.182 | 0.172 | +0.005 | +2.994 | 40.00萬 | 7.28萬 | 0.17 | 0.17 |
69189 | 恒指法興七八牛N | 0.183 | 0.206 | 0.174 | 0.174 | +0.015 | +9.434 | 66.00萬 | 12.60萬 | 0.16 | 0.15 |
69192 | 恒指法興七甲牛X | 0.185 | 0.22 | 0.185 | 0.187 | +0.014 | +8.092 | 6.25百萬 | 1.27百萬 | 0.18 | 0.17 |
69193 | 恒指法興七十牛T | 0 | 0 | 0 | 0.218 | +0.015 | +7.389 | 0 | 0 | 0.21 | 0.20 |
69196 | 恒指匯豐六九牛D | 0 | 0 | 0 | 0.89 | +0.01 | +1.136 | 0 | 0 | 0.89 | 0.88 |
69197 | 恒指法興七八牛P | 0 | 0 | 0 | 0.231 | +0.014 | +6.452 | 0 | 0 | 0.22 | 0.21 |
69198 | 恒指法興七甲牛Y | 0.137 | 0.15 | 0.137 | 0.137 | +0.009 | +7.031 | 47.00萬 | 6.70萬 | 0.13 | 0.13 |
69200 | 恒指匯豐六九牛B | 0 | 0 | 0 | 0.92 | +0.02 | +2.222 | 0 | 0 | 0.91 | 0.90 |
69202 | 恒指匯豐六九牛G | 0 | 0 | 0 | 0.9 | +0.01 | +1.124 | 0 | 0 | 0.90 | 0.89 |
69208 | 恒指國君五甲牛1 | 0 | 0 | 0 | 0.73 | +0.01 | +1.389 | 0 | 0 | 0.73 | 0.72 |
69210 | 恒指國君五甲牛2 | 0 | 0 | 0 | 0.75 | +0.02 | +2.74 | 0 | 0 | 0.74 | 0.73 |
69211 | 恒指法興六九牛J | 0 | 0 | 0 | 0.87 | +0.01 | +1.163 | 0 | 0 | 0.87 | 0.86 |
69216 | 恒指法興六七牛T | 0 | 0 | 0 | 0.91 | +0.02 | +2.247 | 0 | 0 | 0.91 | 0.90 |
69217 | 阿里摩通六七牛E | 0.166 | 0.189 | 0.166 | 0.176 | +0.023 | +15.033 | 6.73百萬 | 1.21百萬 | 0.19 | 0.22 |
69218 | 騰訊瑞銀五十牛J | 0.076 | 0.089 | 0.075 | 0.075 | +0.002 | +2.74 | 2.96百萬 | 23.95萬 | 0.08 | 0.09 |
69223 | 騰訊摩通五甲牛H | 0.209 | 0.218 | 0.205 | 0.205 | +0.003 | +1.485 | 3.17百萬 | 67.81萬 | 0.21 | 0.22 |
69226 | 恒指瑞銀六九牛A | 0 | 0 | 0 | 0.91 | +0.02 | +2.247 | 0 | 0 | 0.90 | 0.89 |
69229 | 恒指匯豐六十牛7 | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.71 | 0.70 |
69230 | 平安法興七十牛U | 0.053 | 0.074 | 0.05 | 0.059 | +0.013 | +28.261 | 7.71千萬 | 4.39百萬 | 0.04 | 0.23 |
69232 | 恒指瑞銀六甲牛Q | 0 | 0 | 0 | 0.89 | +0.01 | +1.136 | 0 | 0 | 0.89 | 0.88 |
69233 | 恒指瑞銀六甲牛R | 0 | 0 | 0 | 0.94 | +0.01 | +1.075 | 0 | 0 | 0.94 | 0.93 |
69243 | 恒指瑞銀七乙牛E | 0.193 | 0.213 | 0.193 | 0.188 | +0.015 | +8.671 | 36.00萬 | 7.49萬 | 0.18 | 0.17 |
69244 | 恒指瑞銀七乙牛F | 0.23 | 0.23 | 0.203 | 0.201 | +0.014 | +7.487 | 9.00萬 | 1.91萬 | 0.19 | 0.18 |
69245 | 阿里瑞銀五八牛Z | 0.115 | 0.136 | 0.114 | 0.121 | +0.02 | +19.802 | 2.66千萬 | 3.29百萬 | 0.14 | 0.17 |
69248 | 恒指瑞銀八三牛Q | 0 | 0 | 0 | 0.216 | +0.014 | +6.931 | 0 | 0 | 0.21 | 0.20 |
69254 | 港交法興六四牛I | 0.06 | 0.09 | 0.06 | 0.077 | +0.023 | +42.593 | 6.96千萬 | 4.97百萬 | 0.06 | 0.59 |
69255 | 小米法興六一牛H | 0.05 | 0.056 | 0.05 | 0.05 | +0.005 | +11.111 | 8.81千萬 | 4.73百萬 | 0.06 | 0.13 |
69256 | 比迪瑞銀五七牛Z | 0.181 | 0.181 | 0.181 | 0.181 | +0.006 | +3.429 | 10.00萬 | 1.81萬 | 0.19 | 0.21 |
69261 | 阿里瑞銀五七牛X ![]() | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.33 | 0.36 |
69265 | 港交瑞銀七十牛3 | 0.152 | 0.176 | 0.152 | 0.164 | +0.024 | +17.143 | 3.14百萬 | 50.64萬 | 0.15 | 0.14 |
69267 | 騰訊瑞銀五七牛H | 0.191 | 0.191 | 0.191 | 0.183 | +0.003 | +1.667 | 10.00萬 | 1.91萬 | 0.19 | 0.20 |
69271 | 紫金瑞銀五七牛B | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
69272 | 港交瑞銀六九牛C | 0 | 0 | 0 | 0.49 | +0.025 | +5.376 | 0 | 0 | 0.47 | 0.47 |
69281 | 恒指瑞銀七九牛N | 0.179 | 0.201 | 0.173 | 0.171 | +0.014 | +8.917 | 2.11百萬 | 37.79萬 | 0.16 | 0.15 |
69283 | 恒指瑞銀七乙牛G | 0 | 0 | 0 | 0.233 | +0.013 | +5.909 | 0 | 0 | 0.22 | 0.21 |
69284 | 恒指瑞銀七乙牛H | 0 | 0 | 0 | 0.248 | +0.013 | +5.532 | 0 | 0 | 0.24 | 0.23 |
69291 | 藥明匯豐六一牛B | 0.152 | 0.153 | 0.138 | 0.138 | +0.018 | +15 | 15.75萬 | 2.26萬 | 0.12 | 0.12 |
69293 | 港交匯豐七甲牛A | 0.165 | 0.165 | 0.165 | 0.171 | +0.02 | +13.245 | 10000 | 1650 | 0.16 | 0.15 |
69296 | 騰訊匯豐六一牛L | 0.076 | 0.083 | 0.068 | 0.068 | +0.002 | +3.03 | 91.00萬 | 7.20萬 | 0.08 | 0.08 |
69297 | 阿里花旗五八牛C | 0.183 | 0.204 | 0.183 | 0.193 | +0.023 | +13.529 | 1.77百萬 | 34.94萬 | 0.20 | 0.23 |
69308 | 騰訊花旗五七牛I | 0.202 | 0.208 | 0.197 | 0.195 | +0.004 | +2.094 | 3.31百萬 | 67.82萬 | 0.20 | 0.21 |
69310 | 騰訊匯豐五八牛J | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | 0.18 | 0.19 |
69311 | 騰訊匯豐五八牛K | 0 | 0 | 0 | 0.193 | 0 | 0 | 0 | 0 | 0.20 | 0.21 |
69312 | 阿里匯豐五十牛C | 0.124 | 0.152 | 0.124 | 0.137 | +0.022 | +19.13 | 84.00萬 | 12.12萬 | 0.15 | 0.18 |
69314 | 比迪匯豐五乙牛B | 0 | 0 | 0 | 0.207 | +0.004 | +1.97 | 0 | 0 | 0.22 | 0.24 |
69317 | 小米匯豐五甲牛D | 0.232 | 0.232 | 0.232 | 0.226 | +0.005 | +2.262 | 4000 | 928 | 0.23 | 0.21 |
69321 | 騰訊匯豐五乙牛P | 0.038 | 0.052 | 0.036 | 0.036 | 0 | 0 | 5.33千萬 | 2.48百萬 | 0.04 | 0.05 |
69342 | 恒指法巴九一牛H | 0.178 | 0.207 | 0.177 | 0.176 | +0.014 | +8.642 | 6.49百萬 | 1.26百萬 | 0.16 | 0.16 |
69343 | 快手法興五九牛B | 0.25 | 0.25 | 0.249 | 0.247 | -0.008 | -3.137 | 42.00萬 | 10.48萬 | 0.24 | 0.22 |
69344 | 阿里法興五八牛K | 0.126 | 0.144 | 0.126 | 0.133 | +0.024 | +22.018 | 91.00萬 | 12.40萬 | 0.15 | 0.17 |
69345 | 恒指法巴九一牛I | 0.185 | 0.213 | 0.185 | 0.185 | +0.014 | +8.187 | 2.15百萬 | 42.98萬 | 0.18 | 0.17 |
69346 | 恒指法巴九一牛J | 0.2 | 0.224 | 0.196 | 0.195 | +0.013 | +7.143 | 4.28百萬 | 89.79萬 | 0.19 | 0.18 |
69349 | 小米法巴五九牛A | 0 | 0 | 0 | 0.23 | +0.003 | +1.322 | 0 | 0 | 0.24 | 0.22 |
69351 | 小米法巴五九牛B | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 | +0.806 | 2.00萬 | 5000 | 0.26 | 0.24 |
69354 | 恒指法巴九一牛K | 0.184 | 0.193 | 0.184 | 0.17 | +0.017 | +11.111 | 4.00萬 | 7540 | 0.16 | 0.15 |
69357 | 阿里法巴五八牛A | 0.163 | 0.177 | 0.163 | 0.175 | +0.024 | +15.894 | 47.00萬 | 8.11萬 | 0.19 | 0.21 |
69358 | 恒指法巴九一牛L | 0.179 | 0.189 | 0.173 | 0.168 | +0.014 | +9.091 | 1.56百萬 | 28.45萬 | 0.16 | 0.15 |
69359 | 阿里法巴五九牛A | 0.213 | 0.237 | 0.213 | 0.227 | +0.025 | +12.376 | 47.00萬 | 10.80萬 | 0.24 | 0.27 |
69360 | 阿里法巴五九牛B | 0.12 | 0.14 | 0.12 | 0.126 | +0.021 | +20 | 1.49百萬 | 19.16萬 | 0.14 | 0.17 |
69362 | 騰訊法巴五八牛A | 0 | 0 | 0 | 0.183 | 0 | 0 | 0 | 0 | 0.19 | 0.20 |
69363 | 騰訊法巴五八牛B | 0 | 0 | 0 | 0.203 | 0 | 0 | 0 | 0 | 0.21 | 0.22 |
69364 | 騰訊法巴五八牛C | 0 | 0 | 0 | 0.223 | 0 | 0 | 0 | 0 | 0.23 | 0.24 |
69368 | 港交法巴八九牛B | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 | +7.692 | 10000 | 2800 | 0.27 | 0.26 |
69371 | 阿里摩通五八牛D | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.34 | 0.37 |
69376 | 恒指法巴九一牛M | 0 | 0 | 0 | 0.198 | +0.013 | +7.027 | 0 | 0 | 0.19 | 0.18 |
69382 | 恒指法巴九一牛N | 0.105 | 0.121 | 0.105 | 0.106 | +0.008 | +8.163 | 2.03千萬 | 2.32百萬 | 0.10 | 0.10 |
69385 | 恒指華泰六九牛H | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.71 | 0.70 |
69386 | 恒指華泰六九牛I | 0 | 0 | 0 | 0.73 | +0.02 | +2.817 | 0 | 0 | 0.72 | 0.72 |
69389 | 港交法巴八三牛B | 0.154 | 0.16 | 0.154 | 0.167 | +0.025 | +17.606 | 32.00萬 | 5.11萬 | 0.15 | 0.14 |
69396 | 恒指國君五甲牛J | 0 | 0 | 0 | 0.72 | +0.01 | +1.408 | 0 | 0 | 0.72 | 0.70 |
69399 | 中企法興五九牛D | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0.37 | 0.37 |
69402 | 恒指法巴七五牛5 | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.68 | 0.67 |
69412 | 恒指法巴七五牛9 | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.68 | 0.67 |
69414 | 騰訊瑞銀五七牛M | 0.18 | 0.188 | 0.18 | 0.175 | +0.002 | +1.156 | 20.00萬 | 3.68萬 | 0.18 | 0.19 |
69419 | 阿里瑞銀五七牛O | 0.126 | 0.148 | 0.126 | 0.134 | +0.021 | +18.584 | 7.74百萬 | 1.10百萬 | 0.15 | 0.18 |
69424 | 中企瑞銀七九牛D | 0 | 0 | 0 | 0.17 | +0.003 | +1.796 | 0 | 0 | 0.17 | 0.17 |
69428 | 恒指花旗七七牛S | 0 | 0 | 0 | 0.194 | +0.013 | +7.182 | 0 | 0 | 0.18 | 0.17 |
69429 | 阿里瑞銀五八牛2 | 0 | 0 | 0 | 0.185 | +0.021 | +12.805 | 0 | 0 | 0.20 | 0.23 |
69430 | 恒指法興七七牛Z | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.70 | 0.69 |
69431 | 恒指法興七七牛1 | 0 | 0 | 0 | 0.68 | +0.01 | +1.493 | 0 | 0 | 0.68 | 0.68 |
69435 | 恒指信證七八牛A | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.82 | 0.81 |
69437 | 恒指花旗七九牛Z | 0 | 0 | 0 | 0.173 | +0.013 | +8.125 | 0 | 0 | 0.16 | 0.15 |
69438 | 恒指花旗七八牛G | 0 | 0 | 0 | 0.221 | +0.013 | +6.25 | 0 | 0 | 0.21 | 0.20 |
69443 | 恒指花旗六九牛U | 0 | 0 | 0 | 0.7 | +0.01 | +1.449 | 0 | 0 | 0.70 | 0.69 |
69449 | 騰訊摩通五乙牛B | 0 | 0 | 0 | 0.183 | +0.001 | +0.549 | 0 | 0 | 0.19 | 0.20 |
69453 | 恒指瑞銀七七牛H | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.69 | 0.68 |
69458 | 恒指瑞銀六甲牛V | 0 | 0 | 0 | 0.9 | +0.01 | +1.124 | 0 | 0 | 0.90 | 0.89 |
69459 | 建行花旗七九牛D | 0.101 | 0.11 | 0.093 | 0.092 | -0.011 | -10.68 | 1.14千萬 | 1.16百萬 | 0.08 | 0.26 |
69464 | 恒指匯豐七七牛D | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.69 | 0.68 |
69469 | 恒指摩通七十牛L | 0.221 | 0.23 | 0.21 | 0.205 | +0.012 | +6.218 | 43.00萬 | 9.49萬 | 0.19 | 0.18 |
69471 | 恒指摩通七九牛5 | 0.191 | 0.215 | 0.191 | 0.19 | +0.013 | +7.345 | 2.63百萬 | 52.94萬 | 0.18 | 0.17 |
69476 | 港交摩通六甲牛C | 0 | 0 | 0 | 0.41 | +0.015 | +3.797 | 0 | 0 | 0.40 | 0.40 |
69477 | 恒指摩通七十牛M | 0 | 0 | 0 | 0.219 | +0.013 | +6.311 | 0 | 0 | 0.21 | 0.20 |
69483 | 建行花旗六五熊C | 0.066 | 0.077 | 0.056 | 0.077 | +0.013 | +20.312 | 8.22百萬 | 53.02萬 | 0.09 | 0.53 |
69484 | 小米花旗五乙牛J | 0.018 | 0.024 | 0.016 | 0.017 | +0.004 | +30.769 | 5.90千萬 | 1.25百萬 | 0.03 | 0.54 |
69489 | 恒指華泰六九牛K | 0 | 0 | 0 | 0.69 | +0.01 | +1.471 | 0 | 0 | 0.69 | 0.69 |
69497 | 恒指摩通七十牛N | 0.18 | 0.203 | 0.18 | 0.174 | +0.012 | +7.407 | 1.75百萬 | 34.07萬 | 0.16 | 0.15 |