StockList 信報網站

股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。

交易日期：頁數：1...1112131415161718

停牌 s 可拋空第4501-4800項｜共5325項

股票代號	公司	開市	最高	最低	收市	升/跌	升跌率%	成交股數	成交金額	10天平均線	20天平均線

67423	恒指信證八六牛C	0	0	0	0.54	+0.01	+1.887	0	0	0.54	0.53
50936	恒指法興七九牛L	0	0	0	0.54	+0.01	+1.887	0	0	0.54	0.53
51554	恒指法巴七九牛E	0	0	0	0.55	+0.02	+3.774	0	0	0.54	0.53
62061	恒指國君七十牛1	0	0	0	0.55	+0.02	+3.774	0	0	0.54	0.53
50771	恒指華泰七八牛K	0	0	0	0.54	+0.01	+1.887	0	0	0.54	0.54
67315	恒指花旗五十牛K	0.55	0.55	0.55	0.55	+0.02	+3.774	10000	5500	0.54	0.53
50826	恒指國君七九牛G	0	0	0	0.55	+0.01	+1.852	0	0	0.54	0.53
50871	恒指中銀七九牛E	0	0	0	0.54	+0.01	+1.887	0	0	0.54	0.53
61791	恒指法興七八牛W	0	0	0	0.54	+0.01	+1.887	0	0	0.54	0.53
63343	恒指瑞銀七十牛B	0	0	0	0.55	+0.02	+3.774	0	0	0.54	0.53
67132	恒指法興七七牛N	0	0	0	0.54	+0.01	+1.887	0	0	0.54	0.53
51126	恒指法巴七六牛A	0	0	0	0.55	+0.02	+3.774	0	0	0.54	0.53
51003	恒指瑞銀七九牛J	0	0	0	0.55	+0.02	+3.774	0	0	0.54	0.54
52211	恒指摩通五七牛K	0	0	0	0.54	0	0	0	0	0.54	0.54
66976	恒指花旗五九牛H	0	0	0	0.54	+0.01	+1.887	0	0	0.54	0.53
50937	恒指法興七九牛M	0	0	0	0.55	+0.02	+3.774	0	0	0.55	0.54
61719	恒指摩利七九牛O	0	0	0	0.54	0	0	0	0	0.55	0.53
51085	恒指匯豐七九牛M	0	0	0	0.55	+0.01	+1.852	0	0	0.55	0.54
51137	恒指國君七九牛J	0	0	0	0.55	+0.01	+1.852	0	0	0.55	0.54
50758	恒指法巴七六牛K	0	0	0	0.55	+0.01	+1.852	0	0	0.55	0.54
61998	恒指摩通七甲牛M	0	0	0	0.55	+0.01	+1.852	0	0	0.55	0.54
63344	恒指瑞銀八三牛S	0	0	0	0.55	+0.01	+1.852	0	0	0.55	0.54
50867	恒指匯豐七九牛J	0.58	0.59	0.58	0.56	+0.02	+3.704	3.00萬	1.76萬	0.55	0.54
50870	恒指中銀七九牛D	0	0	0	0.55	+0.01	+1.852	0	0	0.55	0.54
67480	恒指花旗五九牛Q	0	0	0	0.55	+0.02	+3.774	0	0	0.55	0.54
63278	阿里摩通五七牛A	0	0	0	0.52	0	0	0	0	0.55	0.58
50699	恒指瑞銀七九牛F	0	0	0	0.56	+0.02	+3.704	0	0	0.55	0.54
61792	恒指法興七八牛X	0	0	0	0.55	+0.01	+1.852	0	0	0.55	0.54
67056	恒指國君七九牛U	0	0	0	0.56	+0.01	+1.818	0	0	0.55	0.54
50466	恒指法巴七八牛5	0	0	0	0.56	+0.02	+3.704	0	0	0.55	0.54
50660	恒指法巴七六牛R	0	0	0	0.56	+0.02	+3.704	0	0	0.55	0.54
51227	恒指瑞銀七八牛D	0	0	0	0.56	+0.02	+3.704	0	0	0.55	0.54
63760	恒指法興七十牛B	0	0	0	0.55	+0.01	+1.852	0	0	0.55	0.54
67133	恒指法興七十牛A	0	0	0	0.56	+0.02	+3.704	0	0	0.55	0.55
50688	恒指法興七七牛I	0	0	0	0.56	+0.02	+3.704	0	0	0.55	0.55
50827	恒指國君七九牛H	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.55
51034	恒指摩通七九牛X	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.54
50316	恒指摩利八九牛A	0	0	0	0.55	0	0	0	0	0.56	0.55
67427	恒指瑞銀六一牛B	0.57	0.57	0.57	0.56	+0.01	+1.818	2.00萬	1.14萬	0.56	0.55
50612	恒指匯豐七九牛E	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.55
50658	恒指法巴七六牛Q	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.55
50866	恒指匯豐七九牛I	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.55
58240	恒指匯豐五九牛O	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.55
63055	恒指法興七乙牛Z	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.55
50720	恒指摩通七九牛Q	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.55
60878	恒指信證八九牛G	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.55
50464	恒指法巴七八牛3	0	0	0	0.57	+0.02	+3.636	0	0	0.56	0.55
67316	恒指花旗五八牛S	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.55
63605	恒指國君七甲牛J	0	0	0	0.57	+0.01	+1.786	0	0	0.56	0.55
50503	恒指法興七九牛F	0.6	0.6	0.6	0.58	+0.03	+5.455	10000	6000	0.56	0.55
50638	恒指法巴七六牛P	0	0	0	0.57	+0.02	+3.636	0	0	0.56	0.55
50673	恒指中銀七九牛C	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.55
50740	恒指法巴七六牛D	0	0	0	0.57	+0.02	+3.636	0	0	0.56	0.55
50938	恒指法興七八牛I	0	0	0	0.57	+0.02	+3.636	0	0	0.56	0.56
51005	恒指瑞銀七八牛8	0	0	0	0.57	+0.02	+3.636	0	0	0.56	0.55
51567	恒指花旗六九牛F	0	0	0	0.57	+0.02	+3.636	0	0	0.56	0.55
55431	恒指法巴五八牛F	0	0	0	0.56	0	0	0	0	0.56	0.56
66973	恒指花旗五九牛N	0	0	0	0.56	+0.01	+1.818	0	0	0.56	0.55
67151	恒指信證八四牛M	0.59	0.59	0.59	0.58	+0.03	+5.455	10000	5900	0.56	0.55
52053	中芯匯豐五七牛C	0.58	0.59	0.58	0.59	+0.02	+3.509	1.56百萬	91.21萬	0.57	0.53
50518	恒指國君七九牛A	0	0	0	0.57	+0.01	+1.786	0	0	0.57	0.56
50547	恒指瑞銀七八牛Y	0.59	0.59	0.59	0.58	+0.03	+5.455	10000	5900	0.57	0.56
50672	恒指中銀七九牛B	0	0	0	0.57	+0.01	+1.786	0	0	0.57	0.56
51036	恒指摩通七九牛Y	0	0	0	0.57	+0.01	+1.786	0	0	0.57	0.55
50465	恒指法巴七八牛4	0	0	0	0.57	+0.01	+1.786	0	0	0.57	0.56
64066	恒指匯豐八三牛A	0	0	0	0.57	+0.01	+1.786	0	0	0.57	0.56
67057	恒指國君七九牛Z	0	0	0	0.58	+0.02	+3.571	0	0	0.57	0.56
50586	恒指摩通七九牛N	0.58	0.58	0.58	0.58	+0.02	+3.571	2.00萬	1.16萬	0.57	0.56
50665	恒指法巴七六牛U	0	0	0	0.58	+0.02	+3.571	0	0	0.57	0.56
67134	恒指法興七九牛V	0	0	0	0.57	+0.01	+1.786	0	0	0.57	0.56
67611	恒指匯豐六甲牛H	0	0	0	0.57	0	0	0	0	0.57	0.56
50689	恒指法興七七牛J	0	0	0	0.57	+0.01	+1.786	0	0	0.57	0.56
50347	恒指摩通七九牛I	0	0	0	0.56	0	0	0	0	0.57	0.56
50461	恒指華泰七八牛D	0	0	0	0.57	+0.01	+1.786	0	0	0.57	0.57
52212	恒指摩通五七牛L	0	0	0	0.57	0	0	0	0	0.57	0.57
66887	恒指匯豐六九牛M	0	0	0	0.57	0	0	0	0	0.57	0.57
50676	恒指摩利八六牛L	0	0	0	0.57	0	0	0	0	0.58	0.56
63182	恒指法興七十牛3	0	0	0	0.58	+0.02	+3.571	0	0	0.58	0.57
65246	小米法巴五甲牛F	0	0	0	0.56	0	0	0	0	0.58	0.54
50424	恒指法巴七八牛2	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.57
50456	恒指匯豐七八牛I	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.57
50611	恒指匯豐七九牛D	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.57
50890	恒指信證八四牛A	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.57
50685	恒指法興七九牛H	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.57
50731	恒指摩通七九牛T	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.56
63345	恒指瑞銀八三牛T	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.57
61702	恒指國君七十牛X	0	0	0	0.59	+0.02	+3.509	0	0	0.58	0.57
50268	恒指法巴七八牛1	0	0	0	0.59	+0.02	+3.509	0	0	0.58	0.57
50429	恒指中銀六九牛T	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.57
50471	恒指法巴七八牛8	0	0	0	0.59	+0.02	+3.509	0	0	0.58	0.57
50504	恒指法興七八牛H	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.57
51125	恒指法巴七六牛9	0	0	0	0.59	+0.02	+3.509	0	0	0.58	0.57
66249	中壽匯豐六乙牛A	0	0	0	0.62	+0.03	+5.085	0	0	0.58	0.57
50584	恒指摩通七九牛M	0	0	0	0.59	+0.02	+3.509	0	0	0.58	0.57
50702	恒指瑞銀七八牛5	0	0	0	0.59	+0.02	+3.509	0	0	0.58	0.57
50452	恒指匯豐七八牛G	0	0	0	0.59	+0.02	+3.509	0	0	0.58	0.57
66977	恒指花旗五九牛O	0	0	0	0.58	+0.01	+1.754	0	0	0.58	0.57
50266	恒指法巴七八牛Y	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
55432	恒指法巴五八牛G	0	0	0	0.58	0	0	0	0	0.59	0.58
63346	恒指瑞銀八三牛U	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
50487	恒指摩利八五牛D	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
50531	恒指花旗六九牛B	0	0	0	0.59	+0.02	+3.509	0	0	0.59	0.58
50562	恒指瑞銀七九牛E	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
50782	恒指法巴七六牛2	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
58127	恒指瑞銀五七牛M	0	0	0	0.58	0	0	0	0	0.59	0.58
50432	恒指中銀六九牛V	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
50453	恒指匯豐七八牛H	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
50610	恒指匯豐七九牛C	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
61760	恒指信證八九牛L	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
63348	恒指瑞銀八三牛V	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
65024	小米瑞銀五甲牛C	0	0	0	0.57	0	0	0	0	0.59	0.55
50469	恒指法巴七八牛7	0	0	0	0.6	+0.02	+3.448	0	0	0.59	0.58
50514	恒指法興七八牛G	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
50349	恒指摩通七九牛K	0	0	0	0.59	+0.01	+1.724	0	0	0.59	0.58
50385	恒指瑞銀七九牛A	0.63	0.63	0.63	0.61	+0.03	+5.172	5.00萬	3.15萬	0.59	0.58
50400	恒指法興七七牛E	0	0	0	0.6	+0.02	+3.448	0	0	0.59	0.59
51221	中芯瑞銀五七牛A	0	0	0	0.62	+0.02	+3.333	0	0	0.59	0.56
66886	恒指匯豐六九牛L	0	0	0	0.59	0	0	0	0	0.59	0.59
50271	恒指華泰七八牛A	0	0	0	0.59	+0.01	+1.724	0	0	0.60	0.59
50284	恒指匯豐七七牛S	0	0	0	0.6	+0.01	+1.695	0	0	0.60	0.59
63349	恒指瑞銀八三牛W	0	0	0	0.6	+0.01	+1.695	0	0	0.60	0.59
50267	恒指法巴七八牛Z	0	0	0	0.6	+0.01	+1.695	0	0	0.60	0.59
50430	恒指中銀六九牛U	0	0	0	0.59	0	0	0	0	0.60	0.59
50577	恒指摩通七九牛L	0	0	0	0.6	+0.01	+1.695	0	0	0.60	0.59
50522	恒指國君七九牛B	0	0	0	0.61	+0.02	+3.39	0	0	0.60	0.59
63183	恒指法興七九牛1	0	0	0	0.6	+0.01	+1.695	0	0	0.60	0.59
50626	恒指信證八五牛C	0	0	0	0.6	+0.01	+1.695	0	0	0.60	0.59
63518	小米法興五七牛E	0	0	0	0.58	0	0	0	0	0.60	0.56
50490	恒指法興七八牛F	0	0	0	0.6	+0.01	+1.695	0	0	0.60	0.59
50600	恒指華泰七八牛H	0	0	0	0.6	+0.01	+1.695	0	0	0.60	0.59
50401	恒指法興七九牛D	0	0	0	0.6	+0.01	+1.695	0	0	0.60	0.59
50529	恒指花旗六九牛Y	0	0	0	0.6	+0.01	+1.695	0	0	0.60	0.59
50462	恒指華泰七八牛E	0	0	0	0.6	+0.01	+1.695	0	0	0.61	0.60
50474	恒指法巴七八牛B	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
50624	恒指國君七九牛D	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
50124	恒指法巴七八牛U	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
50282	恒指匯豐七七牛R	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
50289	恒指中銀六九牛P	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
50663	恒指法巴七六牛T	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
50252	恒指法巴七八牛X	0	0	0	0.62	+0.02	+3.333	0	0	0.61	0.60
50489	恒指摩利八六牛K	0	0	0	0.6	0	0	0	0	0.61	0.59
50609	恒指匯豐七九牛B	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
67411	恒指瑞銀六一牛A	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
50446	恒指信證八五牛A	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
64321	恒指瑞銀七乙牛6	0	0	0	0.62	+0.02	+3.333	0	0	0.61	0.60
66865	恒指信證八九牛F	0	0	0	0.62	+0.02	+3.333	0	0	0.61	0.60
50403	恒指法興七八牛9	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
50491	恒指法興七七牛H	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
50122	恒指法巴七八牛S	0	0	0	0.62	+0.02	+3.333	0	0	0.61	0.60
50290	恒指中銀六九牛Q	0	0	0	0.61	+0.01	+1.667	0	0	0.61	0.60
50402	恒指法興七八牛8	0	0	0	0.62	+0.02	+3.333	0	0	0.61	0.61
50496	恒指法興七九牛E	0	0	0	0.62	+0.02	+3.333	0	0	0.61	0.61
50272	恒指華泰七八牛B	0	0	0	0.61	+0.01	+1.667	0	0	0.62	0.61
50594	恒指摩通七九牛O	0	0	0	0.62	+0.01	+1.639	0	0	0.62	0.60
50277	恒指信證七九牛C	0	0	0	0.62	+0.01	+1.639	0	0	0.62	0.61
50468	恒指法巴七八牛6	0	0	0	0.62	+0.01	+1.639	0	0	0.62	0.61
50662	恒指法巴七六牛S	0	0	0	0.62	+0.01	+1.639	0	0	0.62	0.61
63350	恒指瑞銀八三牛X	0	0	0	0.63	+0.02	+3.279	0	0	0.62	0.61
50168	恒指法興七九牛A	0	0	0	0.62	+0.01	+1.639	0	0	0.62	0.61
50123	恒指法巴七八牛T	0	0	0	0.63	+0.02	+3.279	0	0	0.62	0.61
50134	恒指華泰六九牛O	0	0	0	0.62	+0.01	+1.639	0	0	0.62	0.61
50671	恒指中銀七九牛A	0	0	0	0.62	+0.01	+1.639	0	0	0.62	0.61
63184	恒指法興七十牛4	0	0	0	0.63	+0.02	+3.279	0	0	0.62	0.62
50288	恒指匯豐七七牛U	0	0	0	0.63	+0.02	+3.279	0	0	0.62	0.62
69995	恒指摩通七八牛A	0	0	0	0.62	0	0	0	0	0.62	0.61
50132	恒指匯豐七八牛E	0.66	0.66	0.66	0.64	+0.03	+4.918	2.00萬	1.32萬	0.63	0.62
50220	恒指摩通七九牛E	0.66	0.66	0.66	0.64	+0.02	+3.226	10000	6600	0.63	0.61
64322	恒指瑞銀七乙牛B	0	0	0	0.63	+0.01	+1.613	0	0	0.63	0.62
50203	恒指瑞銀七八牛T	0	0	0	0.63	+0.01	+1.613	0	0	0.63	0.61
50298	恒指國君五甲牛R	0	0	0	0.63	+0.01	+1.613	0	0	0.63	0.61
50523	恒指國君七九牛C	0	0	0	0.63	+0.01	+1.613	0	0	0.63	0.62
50251	恒指法巴七八牛W	0	0	0	0.63	+0.01	+1.613	0	0	0.63	0.62
63351	恒指瑞銀八三牛Y	0	0	0	0.63	+0.01	+1.613	0	0	0.63	0.62
62786	小米匯豐五八牛A	0	0	0	0.61	0	0	0	0	0.63	0.59
50627	恒指信證八五牛D	0	0	0	0.63	+0.01	+1.613	0	0	0.63	0.62
50121	恒指法巴七八牛R	0	0	0	0.64	+0.02	+3.226	0	0	0.63	0.62
69982	恒指法巴七八牛J	0	0	0	0.64	+0.02	+3.226	0	0	0.63	0.62
50169	恒指法興七九牛B	0	0	0	0.63	+0.01	+1.613	0	0	0.63	0.62
50404	恒指法興七八牛C	0	0	0	0.63	+0.01	+1.613	0	0	0.63	0.62
64325	恒指瑞銀七乙牛K	0	0	0	0.64	+0.02	+3.226	0	0	0.63	0.62
69882	恒指匯豐七七牛P	0	0	0	0.63	+0.01	+1.613	0	0	0.63	0.63
62676	小米法興五八牛A	0	0	0	0.62	0	0	0	0	0.63	0.59
63355	恒指瑞銀八三牛1	0	0	0	0.64	+0.02	+3.226	0	0	0.63	0.63
50348	恒指摩通七九牛J	0	0	0	0.64	+0.01	+1.587	0	0	0.64	0.62
50711	恒指瑞銀七八牛6	0	0	0	0.64	+0.01	+1.587	0	0	0.64	0.63
50027	恒指法巴七八牛O	0	0	0	0.64	+0.01	+1.587	0	0	0.64	0.63
69986	恒指法巴七八牛L	0	0	0	0.64	+0.01	+1.587	0	0	0.64	0.63
50205	恒指瑞銀七七牛R	0	0	0	0.64	+0.01	+1.587	0	0	0.64	0.63
66997	中芯匯豐五乙牛A	0	0	0	0.66	+0.01	+1.538	0	0	0.64	0.60
50032	恒指法巴七八牛P	0	0	0	0.65	+0.02	+3.175	0	0	0.64	0.63
59492	小米匯豐五七牛B	0	0	0	0.62	0	0	0	0	0.64	0.60
69983	恒指法巴七八牛K	0	0	0	0.65	+0.02	+3.175	0	0	0.64	0.63
50170	恒指法興七九牛C	0	0	0	0.64	+0.01	+1.587	0	0	0.64	0.63
50447	恒指信證八五牛B	0	0	0	0.65	+0.02	+3.175	0	0	0.64	0.63
50405	恒指法興七八牛D	0	0	0	0.64	+0.01	+1.587	0	0	0.64	0.64
50595	恒指摩通七九牛P	0	0	0	0.65	+0.02	+3.175	0	0	0.64	0.63
69690	恒指法巴七八牛G	0	0	0	0.65	+0.02	+3.175	0	0	0.64	0.63
63354	恒指瑞銀八三牛Z	0	0	0	0.65	+0.02	+3.175	0	0	0.64	0.64
67606	恒指匯豐六甲牛G	0	0	0	0.64	0	0	0	0	0.64	0.64
50034	恒指法巴七八牛Q	0	0	0	0.65	+0.01	+1.562	0	0	0.65	0.64
50276	恒指信證七九牛B	0	0	0	0.65	+0.01	+1.562	0	0	0.65	0.64
50299	恒指國君五甲牛U	0	0	0	0.65	+0.01	+1.562	0	0	0.65	0.64
50099	恒指摩通七九牛A	0	0	0	0.65	+0.01	+1.562	0	0	0.65	0.64
69991	恒指法巴七八牛N	0	0	0	0.66	+0.02	+3.125	0	0	0.65	0.64
50050	恒指法興七七牛8	0	0	0	0.65	+0.01	+1.562	0	0	0.65	0.64
50116	恒指中銀六九牛O	0	0	0	0.65	+0.01	+1.562	0	0	0.65	0.64
63185	恒指法興七九牛3	0	0	0	0.65	+0.01	+1.562	0	0	0.65	0.64
50136	恒指華泰六九牛S	0	0	0	0.65	+0.01	+1.562	0	0	0.65	0.65
50086	恒指瑞銀七八牛Q	0	0	0	0.66	+0.02	+3.125	0	0	0.65	0.64
69863	恒指法興七八牛4	0	0	0	0.66	+0.02	+3.125	0	0	0.65	0.65
50171	恒指法興七八牛7	0	0	0	0.66	+0.02	+3.125	0	0	0.66	0.65
50218	恒指摩通七九牛D	0	0	0	0.66	+0.01	+1.538	0	0	0.66	0.64
50250	恒指法巴七八牛V	0	0	0	0.66	+0.01	+1.538	0	0	0.66	0.65
58934	小米法興五七牛C	0.65	0.65	0.65	0.65	+0.01	+1.562	5.00萬	3.25萬	0.66	0.62
69695	恒指法巴七八牛I	0	0	0	0.66	+0.01	+1.538	0	0	0.66	0.65
50180	恒指國君五甲牛K	0	0	0	0.66	+0.01	+1.538	0	0	0.66	0.65
69689	恒指法巴七八牛F	0	0	0	0.67	+0.02	+3.077	0	0	0.66	0.65
50139	恒指信證七八牛F	0	0	0	0.66	+0.01	+1.538	0	0	0.66	0.65
62599	海油法巴五甲熊C	0	0	0	0.65	0	0	0	0	0.66	0.66
50010	恒指華泰六九牛X	0	0	0	0.66	+0.01	+1.538	0	0	0.66	0.65
50051	恒指法興七七牛9	0	0	0	0.66	+0.01	+1.538	0	0	0.66	0.65
69864	恒指法興七八牛5	0	0	0	0.66	+0.01	+1.538	0	0	0.66	0.65
50016	恒指匯豐七八牛A	0.7	0.7	0.7	0.68	+0.03	+4.615	2.00萬	1.40萬	0.66	0.65
50115	恒指中銀六九牛N	0	0	0	0.66	+0.01	+1.538	0	0	0.66	0.65
69693	恒指法巴七八牛H	0	0	0	0.67	+0.02	+3.077	0	0	0.66	0.65
69744	恒指法興七七牛4	0	0	0	0.67	+0.02	+3.077	0	0	0.66	0.66
69879	恒指匯豐七七牛M	0	0	0	0.67	+0.02	+3.077	0	0	0.66	0.65
69682	恒指匯豐七七牛J	0	0	0	0.67	+0.02	+3.077	0	0	0.66	0.65
63356	恒指瑞銀八三牛2	0	0	0	0.67	+0.01	+1.515	0	0	0.67	0.66
50103	恒指摩通七九牛C	0	0	0	0.67	+0.01	+1.515	0	0	0.67	0.66
69652	恒指法巴七八牛C	0	0	0	0.67	+0.01	+1.515	0	0	0.67	0.66
69858	恒指華泰六九牛V	0	0	0	0.67	+0.02	+3.077	0	0	0.67	0.66
69661	恒指法巴七八牛E	0	0	0	0.68	+0.02	+3.03	0	0	0.67	0.66
69720	恒指摩利八六牛A	0	0	0	0.66	0	0	0	0	0.67	0.66
69903	恒指摩利八五牛B	0	0	0	0.66	0	0	0	0	0.67	0.65
50052	恒指法興七七牛A	0	0	0	0.67	+0.01	+1.515	0	0	0.67	0.66
64326	恒指瑞銀七乙牛M	0	0	0	0.68	+0.02	+3.03	0	0	0.67	0.66
69517	恒指法興七七牛2	0	0	0	0.68	+0.02	+3.03	0	0	0.67	0.67
69745	恒指法興七八牛3	0	0	0	0.68	+0.02	+3.03	0	0	0.67	0.67
63358	恒指瑞銀八三牛3	0	0	0	0.68	+0.02	+3.03	0	0	0.67	0.67
69870	恒指法興七七牛6	0	0	0	0.68	+0.02	+3.03	0	0	0.68	0.67
50181	恒指國君五甲牛M	0	0	0	0.68	+0.01	+1.493	0	0	0.68	0.66
67003	騰訊匯豐五乙牛A	0	0	0	0.67	0	0	0	0	0.68	0.68
69412	恒指法巴七五牛9	0	0	0	0.68	+0.01	+1.493	0	0	0.68	0.67
50057	恒指中銀六九牛M	0	0	0	0.68	+0.01	+1.493	0	0	0.68	0.67
69402	恒指法巴七五牛5	0	0	0	0.68	+0.01	+1.493	0	0	0.68	0.67
69603	恒指瑞銀七七牛J	0	0	0	0.68	+0.01	+1.493	0	0	0.68	0.67
64336	恒指瑞銀七乙牛V	0	0	0	0.69	+0.02	+2.985	0	0	0.68	0.67
66807	恒指法巴七七牛I	0	0	0	0.69	+0.02	+2.985	0	0	0.68	0.67
66916	恒指法巴七七牛N	0	0	0	0.69	+0.02	+2.985	0	0	0.68	0.67
68938	中芯匯豐五乙牛B	0	0	0	0.7	+0.01	+1.449	0	0	0.68	0.64
50006	恒指信證七九牛A	0	0	0	0.69	+0.02	+2.985	0	0	0.68	0.67
69617	恒指法興七八牛1	0	0	0	0.68	+0.01	+1.493	0	0	0.68	0.67
69872	恒指信證七八牛E	0	0	0	0.69	+0.02	+2.985	0	0	0.68	0.67
66771	恒指法巴七七牛H	0	0	0	0.69	+0.02	+2.985	0	0	0.68	0.67
69431	恒指法興七七牛1	0	0	0	0.68	+0.01	+1.493	0	0	0.68	0.68
69671	恒指華泰六九牛U	0	0	0	0.68	+0.01	+1.493	0	0	0.68	0.68
50037	恒指法興七七牛7	0	0	0	0.69	+0.02	+2.985	0	0	0.68	0.68
66662	恒指法巴七七牛B	0	0	0	0.69	+0.02	+2.985	0	0	0.68	0.67
63362	恒指瑞銀八三牛4	0	0	0	0.69	+0.02	+2.985	0	0	0.68	0.67
66717	恒指法巴七七牛D	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.68
66815	恒指法巴七七牛M	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.68
67191	恒指法巴七七牛U	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.68
69519	恒指法興七八牛Y	0	0	0	0.69	+0.02	+2.985	0	0	0.69	0.68
50300	恒指國君五甲牛5	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.67
69546	恒指摩通七七牛D	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.67
66770	恒指法巴七七牛G	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.68
69453	恒指瑞銀七七牛H	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.68
69464	恒指匯豐七七牛D	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.68
69531	恒指瑞銀七八牛I	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.68
69922	恒指國君五甲牛7	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.68
69931	恒指中銀六九牛L	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.68
69999	恒指摩通七八牛D	0.71	0.71	0.71	0.7	+0.02	+2.941	3.00萬	2.13萬	0.69	0.67
66248	網易匯豐五乙牛D	0	0	0	0.63	-0.02	-3.077	0	0	0.69	0.68
50011	恒指華泰六九牛Y	0	0	0	0.69	+0.02	+2.985	0	0	0.69	0.68
69747	恒指法興七七牛5	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.68
69489	恒指華泰六九牛K	0	0	0	0.69	+0.01	+1.471	0	0	0.69	0.69
66716	恒指法巴七七牛C	0	0	0	0.7	+0.02	+2.941	0	0	0.69	0.68
67188	恒指法巴七七牛T	0	0	0	0.7	+0.02	+2.941	0	0	0.69	0.68
69618	恒指法興七八牛2	0	0	0	0.7	+0.02	+2.941	0	0	0.69	0.69
50018	恒指匯豐七八牛B	0	0	0	0.7	+0.02	+2.941	0	0	0.69	0.68
57663	小米法興五七牛B	0	0	0	0.68	0	0	0	0	0.69	0.65
69797	恒指摩通七七牛F	0	0	0	0.7	+0.01	+1.449	0	0	0.70	0.68
50038	恒指法興七八牛6	0	0	0	0.7	+0.01	+1.449	0	0	0.70	0.69
66548	恒指法巴七六牛X	0	0	0	0.7	+0.01	+1.449	0	0	0.70	0.69
66767	恒指法巴七七牛F	0	0	0	0.7	+0.01	+1.449	0	0	0.70	0.69
63365	恒指瑞銀八三牛5	0	0	0	0.71	+0.02	+2.899	0	0	0.70	0.69
69443	恒指花旗六九牛U	0	0	0	0.7	+0.01	+1.449	0	0	0.70	0.69
69859	恒指華泰六九牛R	0	0	0	0.7	+0.02	+2.941	0	0	0.70	0.69
50140	恒指信證七八牛G	0	0	0	0.7	+0.01	+1.449	0	0	0.70	0.69
69731	恒指摩利八六牛D	0	0	0	0.69	0	0	0	0	0.70	0.69
69430	恒指法興七七牛Z	0	0	0	0.7	+0.01	+1.449	0	0	0.70	0.69
69561	恒指華泰六九牛L	0	0	0	0.7	+0.01	+1.449	0	0	0.70	0.69
66814	恒指法巴七七牛L	0	0	0	0.71	+0.02	+2.899	0	0	0.70	0.69
69929	恒指中銀六九牛K	0	0	0	0.7	+0.01	+1.449	0	0	0.70	0.69
66661	恒指法巴七七牛A	0	0	0	0.71	+0.02	+2.899	0	0	0.70	0.69
64341	恒指瑞銀七乙牛W	0	0	0	0.71	+0.02	+2.899	0	0	0.70	0.69
67337	恒指華泰六乙牛2	0	0	0	0.71	+0.02	+2.899	0	0	0.70	0.69
50064	恒指國君五甲牛E	0	0	0	0.71	+0.01	+1.429	0	0	0.71	0.69
66546	恒指法巴七六牛W	0	0	0	0.71	+0.01	+1.429	0	0	0.71	0.70

頁數：1...1112131415161718