• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...1112131415161718
停牌     s 可拋空 第3601-3900項|共5325項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額10天
平均線
20天
平均線
 
65688友邦瑞銀六十牛D0000.199+0.014+7.568000.200.20
65696海油法興五九牛A0000.11300000.110.11
65699恒指瑞銀七十牛H0000.315+0.015+5000.310.30
65700恒指瑞銀七十牛J0000.325+0.015+4.839000.320.31
65701恒指瑞銀七十牛20000.345+0.015+4.545000.340.33
65702建行瑞銀六七牛C0000.39-0.01-2.5000.370.35
65703恒指瑞銀七甲牛R0000.36+0.015+4.348000.350.34
65705恒指瑞銀七甲牛S0000.375+0.015+4.167000.370.36
65711商湯瑞銀五八牛A0.1230.1510.1230.138+0.022+18.9661.47百萬20.13萬0.120.11
65712恒指摩通八四牛30.0950.1230.0950.1+0.013+14.9433.38百萬36.55萬0.090.08
65717攜程摩通七乙熊B0000.195-0.006-2.985000.230.23
65718恒科瑞銀七乙熊T0.0350.0370.0350.04-0.002-4.76210.00萬36000.040.04
65725恒指法興七七牛V0000.295+0.01+3.509000.290.28
65727恒指法興七九牛O0000.31+0.015+5.085000.300.29
65728小米匯豐七甲牛A0000.2700000.280.26
65730恒指法興七七牛W0000.33+0.015+4.762000.320.31
65732恒指法興七七牛C0000.35+0.015+4.478000.340.33
65737恒指法興七九牛R0000.37+0.015+4.225000.360.35
65745恒科匯豐五七牛F0000.25500000.260.25
65751匯豐中銀六乙牛A0000.26500000.250.24
65753工行中銀七八牛A0000.217-0.002-0.913000.210.20
65755恒指法興七七牛Q0.2090.2090.2090.209+0.01+5.0258.00萬1.67萬0.200.20
65760騰訊法興五十牛U0.1530.1560.1530.146+0.004+2.81761.00萬9.41萬0.150.16
65771恒指華泰六乙牛G0000.77+0.02+2.667000.770.76
65773中移中銀六九牛A0.1310.1310.1310.129+0.009+7.528.00萬3.67萬0.120.13
65778港交中銀六十牛A0000.315+0.015+5000.300.29
65780快手中銀五乙牛B0000.3-0.005-1.639000.300.27
65784建行中銀六八牛A0000.2800000.260.24
65789港交法興六四牛B0.240.260.2390.249+0.026+11.6592.48百萬60.97萬0.230.22
65793網易中銀六一牛A0000.175-0.003-1.685000.190.18
65798恒指匯豐七九牛10000.315+0.01+3.279000.310.30
65800恒指匯豐七九牛20000.34+0.015+4.615000.330.32
65805恒指匯豐七九牛W0000.3+0.015+5.263000.290.28
65813港交匯豐七十牛L0.2260.2260.2260.229+0.024+11.70710.50萬2.37萬0.210.21
65816恒指摩通八三牛80.150.1660.1340.134+0.015+12.6052.22千萬3.40百萬0.120.08
65819建行匯豐七十牛B0000.218-0.008-3.54000.200.19
65820安踏匯豐五乙牛C0.2010.2010.2010.194-0.015-7.1777.60萬1.53萬0.220.23
65821騰訊匯豐五甲牛M0.1270.1310.1220.12+0.006+5.26312.00萬1.53萬0.120.13
65822工行匯豐七十牛C0000.139-0.001-0.714000.130.13
65823恒指摩通八三牛V0.1170.1430.1170.117+0.013+12.561.00萬7.91萬0.110.11
65827攜程匯豐七甲熊A0.1720.1720.1660.18-0.005-2.70390.00萬15.14萬0.210.22
65828商湯匯豐五甲牛A0.1450.1450.1450.155+0.018+13.1395.00萬72500.140.13
65829恒指摩通八四牛40000.147+0.013+9.701000.140.11
65830紫金匯豐五甲牛A0.1450.1450.1410.141+0.007+5.22413.00萬1.88萬0.150.14
65834騰訊匯豐六三牛C0.1820.1840.1820.173+0.005+2.9767.50萬1.38萬0.180.19
65836恒指信證八九牛20.320.320.320.32+0.02+6.6677.00萬2.24萬0.310.30
65837京東摩通八三熊C0.0380.0380.0360.039001.97百萬7.24萬0.030.13
65852恒指法巴八九牛K0000.35+0.015+4.478000.340.33
65854恒指法巴八九牛L0000.295+0.015+5.357000.290.28
65861港交摩通六十牛A0000.42+0.015+3.704000.410.41
65863恒科摩通八五熊B0000.024-0.002-7.692000.020.06
65864恒指法巴八九牛R0000.29+0.015+5.455000.280.27
65874恒指花旗七甲牛O0000.325+0.005+1.562000.320.31
65886恒指花旗七乙牛E0000.36+0.01+2.857000.350.35
65887恒指花旗七甲牛P0000.305+0.01+3.39000.300.29
65891恒指信證八四牛Q0.0750.1080.0740.074+0.012+19.3552.09千萬1.92百萬0.060.05
65894恒指信證八四牛L00000000.000.01
65909中壽摩通八八牛C0.1450.1450.1450.144+0.007+5.10920.00萬2.90萬0.130.13
65910騰訊摩通五乙牛L0.1130.1240.1110.111+0.003+2.7782.04百萬23.33萬0.120.12
65912快手摩通五十牛G0.2230.2270.1850.2-0.013-6.1032.22百萬45.58萬0.200.18
65914網易摩通六四牛A0000.144-0.003-2.041000.160.15
65920恒指摩通八三牛A0000.345+0.01+2.985000.340.33
65931恒指摩通八三牛E0000.31+0.01+3.333000.300.29
65932恒指摩通八三牛F0000.325+0.01+3.175000.320.31
65933恒指摩通七甲牛50000.365+0.01+2.817000.360.35
65939恒指匯豐七九牛Y0000.335+0.01+3.077000.330.32
65941恒指信證八四牛600000000.000.02
65942恒指匯豐七九牛Z0000.305+0.015+5.172000.300.29
65943恒指匯豐七九牛60000.32+0.01+3.226000.310.30
65944恒指匯豐七七牛L0.2850.2850.2850.275+0.015+5.7692.00萬57000.260.25
65945平安匯豐五十牛O0.1430.1480.1430.137+0.014+11.38288.50萬12.97萬0.110.10
65953恒指信證八五牛T00000000.000.01
65956恒指匯豐七七牛O0000.29+0.015+5.455000.280.27
65967恒指法巴八八牛30.0760.1160.0760.085+0.015+21.4296.91千萬6.95百萬0.070.14
65973恒指法興七十牛G0000.275+0.015+5.769000.270.26
65975恒指法興七十牛H0000.29+0.015+5.455000.280.27
65976恒指法興七十牛L0000.3+0.01+3.448000.300.29
65979恒指法巴八八牛50.0490.1070.0490.076+0.015+24.594.80千萬4.41百萬0.070.06
65981恒指法巴八八牛80.0510.0940.0510.061+0.013+27.0831.80億1.39千萬0.050.05
65983恒指法興七十牛M0.3450.3450.3450.32+0.025+8.4755.00萬1.73萬0.300.30
65984恒指法興七十牛N0.3650.3650.3650.34+0.02+6.251000036500.330.32
65988小米法興五甲牛E0000.242+0.001+0.415000.250.23
65991恒指法興七九牛Y0000.35+0.015+4.478000.340.33
65993恒指法興七九牛X0000.365+0.015+4.286000.360.35
65994恒指法興七七牛X0000.39+0.015+4000.380.37
66010阿里花旗五九牛D0.1370.1560.1340.146+0.024+19.6721.58千萬2.33百萬0.160.19
66012恒指花旗七九牛M0000.315+0.015+5000.310.30
66013小米花旗五甲牛H0.1630.1630.1630.16+0.005+3.2265.00萬81500.170.15
66014港交花旗五十牛I0.1930.220.1920.207+0.023+12.53.82千萬8.19百萬0.190.18
66015阿里花旗六六牛A0.0590.0630.0590.061+0.005+8.9292.53百萬15.41萬0.060.07
66016恒指花旗七七牛N0000.28+0.015+5.66000.270.26
66019小米花旗五乙牛A0000.186+0.002+1.087000.200.18
66021恒指法巴八八牛B0.1370.1370.1080.106+0.014+15.21725.00萬3.02萬0.080.06
66022恒指花旗七甲牛Q0.3150.3150.3150.3+0.02+7.1432.00萬63000.290.28
66024騰訊花旗五十牛E0.1130.1230.1070.107+0.001+0.9431.40千萬1.65百萬0.120.12
66045恒指花旗七乙牛G00000000.000.00
66050恒指花旗七甲牛R00000000.000.00
66051恒指花旗七乙牛H0000.38+0.01+2.703000.370.37
66053港交瑞銀六九牛H0000.234+0.024+11.429000.220.21
66054小米瑞銀五甲牛M0000.174+0.003+1.754000.180.16
66057騰訊瑞銀五十牛B0.1270.1360.1220.122+0.002+1.6671.84百萬23.94萬0.130.14
66058恒指瑞銀七九牛W0000.285+0.015+5.556000.280.27
66059恒指瑞銀七九牛Y0000.3+0.01+3.448000.290.28
66060恒指瑞銀七十牛M0000.315+0.01+3.279000.310.30
66061恒指瑞銀七十牛P0000.33+0.01+3.125000.320.31
66066恒指瑞銀八三牛D0000.345+0.01+2.985000.340.33
66068恒指瑞銀七九牛B0.3850.3850.3850.365+0.02+5.7971000038500.350.34
66074港交摩利七四牛E00000000.000.00
66077京東瑞銀八三熊A0.0580.0580.0540.055+0.001+1.8522.58百萬14.32萬0.050.05
66082恒指瑞銀七九牛V0.280.280.280.275+0.015+5.76910.00萬2.80萬0.260.25
66083恒指瑞銀七甲牛T0000.385+0.01+2.667000.380.37
66084騰訊匯豐五八牛D0000.2900000.300.30
66085騰訊匯豐五八牛E0000.30500000.310.32
66086恒指信證六乙牛A0000.8+0.01+1.266000.800.79
66087恒指瑞銀七甲牛U0000.405+0.015+3.846000.400.39
66093恒指匯豐七乙熊90.080.0820.0520.086-0.015-14.8513.73百萬23.92萬0.100.11
66099恒指國君七甲牛S0000.325+0.015+4.839000.310.31
66102恒指摩利七甲牛C0000.295+0.005+1.724000.300.29
66103恒指摩利七乙牛P0.280.280.280.28+0.015+5.665.00萬1.40萬0.270.26
66107恒指摩利七八牛P0.2010.2010.20.188+0.009+5.02835.00萬7.03萬0.180.18
66108恒指摩利七乙牛K0000.35+0.01+2.941000.350.34
66109恒指摩利七十牛J0000.33+0.01+3.125000.330.32
66111騰訊摩利五十牛D0000.15600000.160.17
66113阿里摩利五十牛B0.0810.1040.0770.089+0.023+34.8482.46千萬2.28百萬0.100.13
66114恒指信證七九牛H0000.295+0.01+3.509000.290.28
66115恒指信證七九牛I0000.315+0.015+5000.310.30
66117恒指信證七九牛J0000.395+0.01+2.597000.390.38
66118恒指信證七九牛K00000000.000.00
66119騰訊花旗五八牛A0000.3500000.360.37
66120恒指信證七九牛L00000000.000.00
66121恒指信證七九牛M0000.455+0.015+3.409000.450.44
66122恒指信證七九牛N00000000.000.00
66123小米匯豐五甲牛B0000.27500000.280.26
66130阿里摩通五七牛C 0000.400000.430.46
66132恒指法巴八九牛Z0000.31+0.015+5.085000.300.29
66133匯豐摩通六四牛A0.350.350.350.35+0.005+1.4495.20萬1.82萬0.330.32
66134恒指法巴八九牛60000.31+0.015+5.085000.300.29
66136阿里摩通五七牛D 0000.300000.340.37
66145騰訊瑞銀五七牛W0000.29500000.310.31
66146匯豐法巴七甲牛E0000.19500000.180.17
66147匯豐法巴七甲牛F0000.16700000.160.15
66150港交法巴五甲牛J0000.228+0.024+11.765000.210.20
66151中移法巴七九牛B0.0610.0660.0610.063+0.007+12.524.50萬1.56萬0.060.06
66160恒指法巴八九牛C0000.295+0.015+5.357000.290.28
66162騰訊瑞銀五八牛A0000.27500000.290.29
66163騰訊瑞銀五八牛B0000.2900000.300.30
66164騰訊瑞銀五八牛C0000.3100000.320.32
66168中移瑞銀六十牛E0.1750.1860.1750.181+0.009+5.23397.50萬17.58萬0.180.18
66170恒指匯豐七乙牛I0.0590.1040.0590.07+0.013+22.8077.37千萬6.57百萬0.060.06
66172小米摩通五甲牛T0000.325+0.005+1.562000.340.31
66180恒指摩通七九牛H0.290.3050.290.28+0.02+7.69232.00萬9.48萬0.270.25
66187恒指摩通八三牛I0000.36+0.015+4.348000.350.34
66189恒指匯豐七乙牛P0.0920.120.0890.086+0.013+17.8083.67百萬38.85萬0.070.07
66198騰訊法興五八牛A0000.2900000.300.30
66200騰訊法興五八牛B0000.3100000.320.32
66201騰訊法興五八牛C0000.3400000.350.35
66205騰訊法興五甲牛C0000.4200000.420.43
66209騰訊法興五八牛D0000.3800000.390.39
66212恒指摩通七甲牛I0000.395+0.01+2.597000.390.38
66216恒指匯豐七乙牛Y0.1030.1320.1030.105+0.014+15.3856.30百萬73.46萬0.090.12
66218恒指國君五甲牛S0000.77+0.02+2.667000.760.75
66219恒指國君五甲牛30000.79+0.01+1.282000.790.77
66221吉利摩通六七牛A0.0990.0990.0930.094001.69百萬15.90萬0.070.07
66223美團摩通八四熊A0.0560.0560.0560.058-0.004-6.452100005600.060.05
66225恒指匯豐八三牛J0.180.1970.180.182+0.007+470.00萬13.31萬0.180.17
66227恒指匯豐八三牛K0000.355+0.01+2.899000.350.34
66228恒指匯豐八三牛L0000.375+0.015+4.167000.370.36
66229恒指匯豐八三牛M0000.39+0.01+2.632000.380.38
66237中移法興七十牛H0000.176+0.007+4.142000.170.18
66238安踏法興五十牛A0000.216-0.015-6.494000.250.25
66239恒指瑞銀五甲牛H0001+0.01+1.01001.000.99
66240恒指瑞銀五甲牛N0001.05+0.02+1.942001.041.03
66243騰訊匯豐六三牛D0.1630.1680.1630.154+0.003+1.98769.50萬11.57萬0.160.17
66245美團匯豐七十熊D0.0560.0580.0550.058-0.003-4.9181.62百萬9.10萬0.050.05
66247京東匯豐七十熊A0000.087+0.001+1.163000.080.08
66248網易匯豐五乙牛D0000.63-0.02-3.077000.690.68
66249中壽匯豐六乙牛A0000.62+0.03+5.085000.580.57
66250吉利匯豐六甲牛A0.0910.0910.0830.087-0.001-1.1362.29百萬20.26萬0.070.06
66251中行匯豐七甲牛A0.0950.0950.0950.089+0.001+1.136100009500.080.08
66252恒指國君七甲牛T0000.285+0.015+5.556000.280.27
66258騰訊摩通五九牛A0000.4100000.420.42
66266恒指法興五十牛60000.78+0.02+2.632000.780.76
66267騰訊摩通五九牛B0000.3100000.320.32
66268恒指匯豐七乙牛C0000.122+0.013+11.927000.110.21
66270恒指法興五八牛A0000.79+0.01+1.282000.790.78
66271恒指信證八十牛Z0000.29+0.015+5.455000.280.27
66272恒指信證八十牛100000000.000.00
66273恒指匯豐七乙牛30.1340.1640.1340.134+0.014+11.6673.81百萬57.40萬0.070.16
66275騰訊摩通五十牛B0000.37500000.380.39
66279恒指信證八九牛S00000000.000.00
66282阿里瑞銀五七牛H 0000.30500000.350.38
66286小米摩利五甲牛C00000000.000.00
66288平安摩利七十牛F00000000.000.00
66290恒指匯豐七乙牛500000000.000.00
66291平安摩利七十牛G0.110.1340.110.119+0.013+12.2641.14千萬1.43百萬0.100.08
66293港交摩利六九牛A00000000.000.00
66294港交摩利六九牛B0000.23+0.024+11.65000.210.21
66295恒指摩利七甲牛G0000.28+0.01+3.704000.280.27
66297恒指摩利七十牛20000.29+0.01+3.571000.290.28
66302恒指瑞銀六八牛90000.8+0.01+1.266000.800.79
66303恒科摩利五十牛G00000000.000.00
66304恒科摩利五十牛H0.1720.1930.1720.18+0.008+4.65130.00萬5.48萬0.180.18
66305恒指中銀七乙牛20000.32+0.01+3.226000.320.31
66307恒指法興七九牛J0000.325+0.015+4.839000.320.31
66308恒指法興七九牛N0000.335+0.01+3.077000.330.32
66309恒指法興七甲牛A0000.355+0.015+4.412000.350.34
66311騰訊花旗五九牛A0000.39500000.400.41
66316小米花旗五十牛F0000.27500000.290.27
66317恒指法興七甲牛B0000.28+0.015+5.66000.270.26
66320恒指法興七甲牛G0000.29+0.01+3.571000.290.28
66325恒指法興七甲牛H0000.31+0.015+5.085000.300.29
66334騰訊法興五十牛V0.1380.140.1270.127+0.002+1.61.41百萬19.08萬0.130.14
66335恒指法興七十牛P0000.375+0.015+4.167000.370.36
66337匯豐摩通六四牛B0000.33500000.320.31
66339恒指法興七十牛Q0.420.420.420.42+0.02+54.00萬1.68萬0.410.40
66342恒指法興七甲牛I0000.44+0.015+3.529000.430.43
66346小米法興五甲牛F0000.18+0.002+1.124000.190.17
66350恒指中銀六乙牛A0000.81+0.01+1.25000.810.80
66355恒指華泰六乙牛S0000.74+0.01+1.37000.740.73
66356騰訊瑞銀五九牛F0.0910.1030.090.09+0.003+3.4481.96百萬19.18萬0.100.10
66359恒指瑞銀七九牛10000.28+0.015+5.66000.270.26
66360恒指華泰六乙牛T0000.75+0.01+1.351000.750.74
66361恒指華泰六乙牛U0000.78+0.02+2.632000.770.76
66369恒指華泰六乙牛V00000000.000.00
66374恒指國君五甲牛A0000.76+0.01+1.333000.760.74
66377恒指國君五甲牛F0000.78+0.01+1.299000.780.76
66378恒指國君五甲牛G0000.81+0.01+1.25000.810.80
66379恒指瑞銀七十牛Q0000.29+0.015+5.4555.00萬1.63萬0.280.27
66380恒指瑞銀七甲牛V0000.31+0.015+5.085000.300.29
66381港交瑞銀六九牛I0000.27+0.02+8000.260.25
66388騰訊匯豐五七牛30.3050.3050.3050.295+0.005+1.72436.00萬10.98萬0.300.31
66389網易瑞銀六四牛D0000.126-0.003-2.326000.140.14
66390恒指匯豐六九牛20000.82+0.02+2.5000.810.80
66391恒指瑞銀七甲牛W0000.32+0.01+3.226000.310.30
66394恒指匯豐六九牛50000.83+0.02+2.469000.820.81
66395恒指瑞銀七甲牛X0000.335+0.01+3.077000.330.32
66397恒指瑞銀七十牛Z0000.355+0.015+4.412000.350.34
66401恒指瑞銀七十牛10000.37+0.015+4.225000.360.35
66403恒指瑞銀七十牛30000.39+0.015+4000.380.37
66404恒指匯豐六九牛40000.75+0.01+1.351000.750.74
66405恒指匯豐六九牛80000.7300000.740.73
66410中行花旗五十牛A0000.22400000.220.22
66413恒指匯豐六十牛V0000.81+0.02+2.532000.800.79
66414恒指匯豐六十牛10000.8+0.01+1.266000.800.79
66415恒指匯豐六十牛20000.83+0.02+2.469000.820.81
66422恒指法巴八九牛F0000.275+0.015+5.769000.270.26
66423恒指法巴八九牛50000.285+0.015+5.556000.280.27
66425恒指法巴八九牛A0000.295+0.015+5.357000.290.28
66427恒指信證六甲牛A0000.94+0.01+1.075000.940.93
66430恒指法巴八九牛B0000.265+0.015+6000.260.25
66433恒指信證六十牛A0000.85+0.01+1.19000.850.84
66434恒指法巴八九牛D0000.305+0.015+5.172000.300.29
66439恒科法巴五甲牛D0.1120.1120.1120.111+0.005+4.71790.00萬10.08萬0.110.11
66440恒科法巴五甲牛E0000.08+0.003+3.896000.080.08
66442恒指瑞銀六八牛P0000.79+0.01+1.282000.790.78
66443恒指瑞銀六甲牛40000.8+0.01+1.266000.800.79
66444騰訊法巴五甲牛50.1160.1240.1160.112+0.004+3.70421.00萬2.51萬0.120.13
66445海油法巴七九牛C0.0420.0450.0420.044001.91百萬8.27萬0.040.04
66446比迪法巴五甲牛J0.0370.0440.0340.035+0.007+252.70百萬10.76萬0.040.06
66447小米法巴五甲牛L0000.171+0.003+1.786000.180.16
66448平安法巴七九牛F0.1140.1290.1140.116+0.014+13.72528.50萬3.31萬0.090.08
66449平安法巴七九牛G0.0890.1140.0890.099+0.012+13.7936.18百萬64.54萬0.080.07
66460網易法巴六二牛A0000.136-0.002-1.449000.150.14
66468恒指匯豐七七牛V0000.275+0.01+3.774000.270.26
66469恒指匯豐七七牛K0000.295+0.015+5.357000.290.28
66470恒指瑞銀六甲牛50000.82+0.01+1.235000.820.81
66471恒指瑞銀六乙牛N0000.84+0.01+1.205000.840.83
66477騰訊摩通五七牛R 0000.31500000.320.33
66478恒指法興六八牛50000.76+0.01+1.333000.760.75
66479恒指法興六九牛70000.77+0.02+2.667000.760.75
66482恒指匯豐七九牛30000.31+0.015+5.085000.300.29
66483恒指法興八二牛F0.060.1020.060.067+0.013+24.0742.06億1.86千萬0.060.12
66484恒指法興八二牛60.0740.1180.0740.082+0.013+18.8411.03億1.02千萬0.070.08
66487恒指法興八三牛S0.0880.130.0880.096+0.014+17.0738.02千萬9.18百萬0.080.20
66488恒指匯豐七九牛A0000.325+0.015+4.839000.320.31
66489恒指匯豐七九牛H0000.34+0.01+3.03000.330.32
66491恒指摩通六甲牛10000.76+0.02+2.703000.750.74
66492恒指法興八三牛T0.1180.1440.1140.112+0.014+14.2861.99百萬25.76萬0.100.11
66493騰訊摩通五八牛20000.2900000.300.30
66497恒指匯豐七九牛50000.375+0.01+2.74000.370.36
66498恒指法興八三牛U0.1250.160.1250.126+0.014+12.595.00萬14.05萬0.110.14
66500騰訊摩通五八牛3 0000.34500000.350.35
66501恒指摩通六甲牛20000.74+0.01+1.37000.740.73
66503海油匯豐六甲牛F0000.06300000.060.06
66505友邦匯豐六一牛B0000.197+0.012+6.486000.200.20
66508騰訊法興五九牛A0000.39500000.400.40
66510小米法興五九牛D0000.2700000.280.26
66511神華摩通六八牛B0.0420.0450.0420.044+0.003+7.31715.50萬67100.040.05
66512騰訊匯豐五甲牛N0.1010.1130.10.099+0.002+2.0622.22百萬24.14萬0.110.11
66514匯豐摩通六乙牛C0000.3500000.340.33
66517恒指花旗七乙牛I00000000.000.00
66521騰訊法興五甲牛D0000.4400000.450.45
66523恒指花旗七甲牛S0000.32+0.015+4.918000.310.30
66524匯豐法巴五甲牛E00000000.000.00
66528百度法巴五甲牛E0.2430.2470.2430.246-0.004-1.62.04百萬50.24萬0.240.23
66529恒指花旗七甲牛T0000.295+0.01+3.509000.290.28
66535恒指法巴七六牛V0.730.730.730.73+0.03+4.2861000073000.710.70
66540恒指摩通七九牛F0000.3+0.015+5.263000.290.28
66542騰訊摩通五甲牛M0.0970.1060.0920.092+0.002+2.2223.45百萬35.09萬0.100.11
66546恒指法巴七六牛W0000.71+0.01+1.429000.710.70

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.