股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
65688 | 友邦瑞銀六十牛D | 0 | 0 | 0 | 0.199 | +0.014 | +7.568 | 0 | 0 | 0.20 | 0.20 |
65696 | 海油法興五九牛A | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | 0.11 | 0.11 |
65699 | 恒指瑞銀七十牛H | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.31 | 0.30 |
65700 | 恒指瑞銀七十牛J | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.32 | 0.31 |
65701 | 恒指瑞銀七十牛2 | 0 | 0 | 0 | 0.345 | +0.015 | +4.545 | 0 | 0 | 0.34 | 0.33 |
65702 | 建行瑞銀六七牛C | 0 | 0 | 0 | 0.39 | -0.01 | -2.5 | 0 | 0 | 0.37 | 0.35 |
65703 | 恒指瑞銀七甲牛R | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.35 | 0.34 |
65705 | 恒指瑞銀七甲牛S | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.37 | 0.36 |
65711 | 商湯瑞銀五八牛A | 0.123 | 0.151 | 0.123 | 0.138 | +0.022 | +18.966 | 1.47百萬 | 20.13萬 | 0.12 | 0.11 |
65712 | 恒指摩通八四牛3 | 0.095 | 0.123 | 0.095 | 0.1 | +0.013 | +14.943 | 3.38百萬 | 36.55萬 | 0.09 | 0.08 |
65717 | 攜程摩通七乙熊B | 0 | 0 | 0 | 0.195 | -0.006 | -2.985 | 0 | 0 | 0.23 | 0.23 |
65718 | 恒科瑞銀七乙熊T | 0.035 | 0.037 | 0.035 | 0.04 | -0.002 | -4.762 | 10.00萬 | 3600 | 0.04 | 0.04 |
65725 | 恒指法興七七牛V | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.29 | 0.28 |
65727 | 恒指法興七九牛O | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.30 | 0.29 |
65728 | 小米匯豐七甲牛A | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
65730 | 恒指法興七七牛W | 0 | 0 | 0 | 0.33 | +0.015 | +4.762 | 0 | 0 | 0.32 | 0.31 |
65732 | 恒指法興七七牛C | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.34 | 0.33 |
65737 | 恒指法興七九牛R | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.36 | 0.35 |
65745 | 恒科匯豐五七牛F | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.26 | 0.25 |
65751 | 匯豐中銀六乙牛A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.25 | 0.24 |
65753 | 工行中銀七八牛A | 0 | 0 | 0 | 0.217 | -0.002 | -0.913 | 0 | 0 | 0.21 | 0.20 |
65755 | 恒指法興七七牛Q | 0.209 | 0.209 | 0.209 | 0.209 | +0.01 | +5.025 | 8.00萬 | 1.67萬 | 0.20 | 0.20 |
65760 | 騰訊法興五十牛U | 0.153 | 0.156 | 0.153 | 0.146 | +0.004 | +2.817 | 61.00萬 | 9.41萬 | 0.15 | 0.16 |
65771 | 恒指華泰六乙牛G | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.77 | 0.76 |
65773 | 中移中銀六九牛A | 0.131 | 0.131 | 0.131 | 0.129 | +0.009 | +7.5 | 28.00萬 | 3.67萬 | 0.12 | 0.13 |
65778 | 港交中銀六十牛A | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.30 | 0.29 |
65780 | 快手中銀五乙牛B | 0 | 0 | 0 | 0.3 | -0.005 | -1.639 | 0 | 0 | 0.30 | 0.27 |
65784 | 建行中銀六八牛A | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
65789 | 港交法興六四牛B | 0.24 | 0.26 | 0.239 | 0.249 | +0.026 | +11.659 | 2.48百萬 | 60.97萬 | 0.23 | 0.22 |
65793 | 網易中銀六一牛A | 0 | 0 | 0 | 0.175 | -0.003 | -1.685 | 0 | 0 | 0.19 | 0.18 |
65798 | 恒指匯豐七九牛1 | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.31 | 0.30 |
65800 | 恒指匯豐七九牛2 | 0 | 0 | 0 | 0.34 | +0.015 | +4.615 | 0 | 0 | 0.33 | 0.32 |
65805 | 恒指匯豐七九牛W | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.29 | 0.28 |
65813 | 港交匯豐七十牛L | 0.226 | 0.226 | 0.226 | 0.229 | +0.024 | +11.707 | 10.50萬 | 2.37萬 | 0.21 | 0.21 |
65816 | 恒指摩通八三牛8 | 0.15 | 0.166 | 0.134 | 0.134 | +0.015 | +12.605 | 2.22千萬 | 3.40百萬 | 0.12 | 0.08 |
65819 | 建行匯豐七十牛B | 0 | 0 | 0 | 0.218 | -0.008 | -3.54 | 0 | 0 | 0.20 | 0.19 |
65820 | 安踏匯豐五乙牛C | 0.201 | 0.201 | 0.201 | 0.194 | -0.015 | -7.177 | 7.60萬 | 1.53萬 | 0.22 | 0.23 |
65821 | 騰訊匯豐五甲牛M | 0.127 | 0.131 | 0.122 | 0.12 | +0.006 | +5.263 | 12.00萬 | 1.53萬 | 0.12 | 0.13 |
65822 | 工行匯豐七十牛C | 0 | 0 | 0 | 0.139 | -0.001 | -0.714 | 0 | 0 | 0.13 | 0.13 |
65823 | 恒指摩通八三牛V | 0.117 | 0.143 | 0.117 | 0.117 | +0.013 | +12.5 | 61.00萬 | 7.91萬 | 0.11 | 0.11 |
65827 | 攜程匯豐七甲熊A | 0.172 | 0.172 | 0.166 | 0.18 | -0.005 | -2.703 | 90.00萬 | 15.14萬 | 0.21 | 0.22 |
65828 | 商湯匯豐五甲牛A | 0.145 | 0.145 | 0.145 | 0.155 | +0.018 | +13.139 | 5.00萬 | 7250 | 0.14 | 0.13 |
65829 | 恒指摩通八四牛4 | 0 | 0 | 0 | 0.147 | +0.013 | +9.701 | 0 | 0 | 0.14 | 0.11 |
65830 | 紫金匯豐五甲牛A | 0.145 | 0.145 | 0.141 | 0.141 | +0.007 | +5.224 | 13.00萬 | 1.88萬 | 0.15 | 0.14 |
65834 | 騰訊匯豐六三牛C | 0.182 | 0.184 | 0.182 | 0.173 | +0.005 | +2.976 | 7.50萬 | 1.38萬 | 0.18 | 0.19 |
65836 | 恒指信證八九牛2 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 | +6.667 | 7.00萬 | 2.24萬 | 0.31 | 0.30 |
65837 | 京東摩通八三熊C | 0.038 | 0.038 | 0.036 | 0.039 | 0 | 0 | 1.97百萬 | 7.24萬 | 0.03 | 0.13 |
65852 | 恒指法巴八九牛K | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.34 | 0.33 |
65854 | 恒指法巴八九牛L | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.29 | 0.28 |
65861 | 港交摩通六十牛A | 0 | 0 | 0 | 0.42 | +0.015 | +3.704 | 0 | 0 | 0.41 | 0.41 |
65863 | 恒科摩通八五熊B | 0 | 0 | 0 | 0.024 | -0.002 | -7.692 | 0 | 0 | 0.02 | 0.06 |
65864 | 恒指法巴八九牛R | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.28 | 0.27 |
65874 | 恒指花旗七甲牛O | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.32 | 0.31 |
65886 | 恒指花旗七乙牛E | 0 | 0 | 0 | 0.36 | +0.01 | +2.857 | 0 | 0 | 0.35 | 0.35 |
65887 | 恒指花旗七甲牛P | 0 | 0 | 0 | 0.305 | +0.01 | +3.39 | 0 | 0 | 0.30 | 0.29 |
65891 | 恒指信證八四牛Q | 0.075 | 0.108 | 0.074 | 0.074 | +0.012 | +19.355 | 2.09千萬 | 1.92百萬 | 0.06 | 0.05 |
65894 | 恒指信證八四牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
65909 | 中壽摩通八八牛C | 0.145 | 0.145 | 0.145 | 0.144 | +0.007 | +5.109 | 20.00萬 | 2.90萬 | 0.13 | 0.13 |
65910 | 騰訊摩通五乙牛L | 0.113 | 0.124 | 0.111 | 0.111 | +0.003 | +2.778 | 2.04百萬 | 23.33萬 | 0.12 | 0.12 |
65912 | 快手摩通五十牛G | 0.223 | 0.227 | 0.185 | 0.2 | -0.013 | -6.103 | 2.22百萬 | 45.58萬 | 0.20 | 0.18 |
65914 | 網易摩通六四牛A | 0 | 0 | 0 | 0.144 | -0.003 | -2.041 | 0 | 0 | 0.16 | 0.15 |
65920 | 恒指摩通八三牛A | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.34 | 0.33 |
65931 | 恒指摩通八三牛E | 0 | 0 | 0 | 0.31 | +0.01 | +3.333 | 0 | 0 | 0.30 | 0.29 |
65932 | 恒指摩通八三牛F | 0 | 0 | 0 | 0.325 | +0.01 | +3.175 | 0 | 0 | 0.32 | 0.31 |
65933 | 恒指摩通七甲牛5 | 0 | 0 | 0 | 0.365 | +0.01 | +2.817 | 0 | 0 | 0.36 | 0.35 |
65939 | 恒指匯豐七九牛Y | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.33 | 0.32 |
65941 | 恒指信證八四牛6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.02 | |
65942 | 恒指匯豐七九牛Z | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.30 | 0.29 |
65943 | 恒指匯豐七九牛6 | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.31 | 0.30 |
65944 | 恒指匯豐七七牛L | 0.285 | 0.285 | 0.285 | 0.275 | +0.015 | +5.769 | 2.00萬 | 5700 | 0.26 | 0.25 |
65945 | 平安匯豐五十牛O | 0.143 | 0.148 | 0.143 | 0.137 | +0.014 | +11.382 | 88.50萬 | 12.97萬 | 0.11 | 0.10 |
65953 | 恒指信證八五牛T | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
65956 | 恒指匯豐七七牛O | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.28 | 0.27 |
65967 | 恒指法巴八八牛3 | 0.076 | 0.116 | 0.076 | 0.085 | +0.015 | +21.429 | 6.91千萬 | 6.95百萬 | 0.07 | 0.14 |
65973 | 恒指法興七十牛G | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.27 | 0.26 |
65975 | 恒指法興七十牛H | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.28 | 0.27 |
65976 | 恒指法興七十牛L | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.30 | 0.29 |
65979 | 恒指法巴八八牛5 | 0.049 | 0.107 | 0.049 | 0.076 | +0.015 | +24.59 | 4.80千萬 | 4.41百萬 | 0.07 | 0.06 |
65981 | 恒指法巴八八牛8 | 0.051 | 0.094 | 0.051 | 0.061 | +0.013 | +27.083 | 1.80億 | 1.39千萬 | 0.05 | 0.05 |
65983 | 恒指法興七十牛M | 0.345 | 0.345 | 0.345 | 0.32 | +0.025 | +8.475 | 5.00萬 | 1.73萬 | 0.30 | 0.30 |
65984 | 恒指法興七十牛N | 0.365 | 0.365 | 0.365 | 0.34 | +0.02 | +6.25 | 10000 | 3650 | 0.33 | 0.32 |
65988 | 小米法興五甲牛E | 0 | 0 | 0 | 0.242 | +0.001 | +0.415 | 0 | 0 | 0.25 | 0.23 |
65991 | 恒指法興七九牛Y | 0 | 0 | 0 | 0.35 | +0.015 | +4.478 | 0 | 0 | 0.34 | 0.33 |
65993 | 恒指法興七九牛X | 0 | 0 | 0 | 0.365 | +0.015 | +4.286 | 0 | 0 | 0.36 | 0.35 |
65994 | 恒指法興七七牛X | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.38 | 0.37 |
66010 | 阿里花旗五九牛D | 0.137 | 0.156 | 0.134 | 0.146 | +0.024 | +19.672 | 1.58千萬 | 2.33百萬 | 0.16 | 0.19 |
66012 | 恒指花旗七九牛M | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.31 | 0.30 |
66013 | 小米花旗五甲牛H | 0.163 | 0.163 | 0.163 | 0.16 | +0.005 | +3.226 | 5.00萬 | 8150 | 0.17 | 0.15 |
66014 | 港交花旗五十牛I | 0.193 | 0.22 | 0.192 | 0.207 | +0.023 | +12.5 | 3.82千萬 | 8.19百萬 | 0.19 | 0.18 |
66015 | 阿里花旗六六牛A | 0.059 | 0.063 | 0.059 | 0.061 | +0.005 | +8.929 | 2.53百萬 | 15.41萬 | 0.06 | 0.07 |
66016 | 恒指花旗七七牛N | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.27 | 0.26 |
66019 | 小米花旗五乙牛A | 0 | 0 | 0 | 0.186 | +0.002 | +1.087 | 0 | 0 | 0.20 | 0.18 |
66021 | 恒指法巴八八牛B | 0.137 | 0.137 | 0.108 | 0.106 | +0.014 | +15.217 | 25.00萬 | 3.02萬 | 0.08 | 0.06 |
66022 | 恒指花旗七甲牛Q | 0.315 | 0.315 | 0.315 | 0.3 | +0.02 | +7.143 | 2.00萬 | 6300 | 0.29 | 0.28 |
66024 | 騰訊花旗五十牛E | 0.113 | 0.123 | 0.107 | 0.107 | +0.001 | +0.943 | 1.40千萬 | 1.65百萬 | 0.12 | 0.12 |
66045 | 恒指花旗七乙牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66050 | 恒指花旗七甲牛R | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66051 | 恒指花旗七乙牛H | 0 | 0 | 0 | 0.38 | +0.01 | +2.703 | 0 | 0 | 0.37 | 0.37 |
66053 | 港交瑞銀六九牛H | 0 | 0 | 0 | 0.234 | +0.024 | +11.429 | 0 | 0 | 0.22 | 0.21 |
66054 | 小米瑞銀五甲牛M | 0 | 0 | 0 | 0.174 | +0.003 | +1.754 | 0 | 0 | 0.18 | 0.16 |
66057 | 騰訊瑞銀五十牛B | 0.127 | 0.136 | 0.122 | 0.122 | +0.002 | +1.667 | 1.84百萬 | 23.94萬 | 0.13 | 0.14 |
66058 | 恒指瑞銀七九牛W | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.28 | 0.27 |
66059 | 恒指瑞銀七九牛Y | 0 | 0 | 0 | 0.3 | +0.01 | +3.448 | 0 | 0 | 0.29 | 0.28 |
66060 | 恒指瑞銀七十牛M | 0 | 0 | 0 | 0.315 | +0.01 | +3.279 | 0 | 0 | 0.31 | 0.30 |
66061 | 恒指瑞銀七十牛P | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.32 | 0.31 |
66066 | 恒指瑞銀八三牛D | 0 | 0 | 0 | 0.345 | +0.01 | +2.985 | 0 | 0 | 0.34 | 0.33 |
66068 | 恒指瑞銀七九牛B | 0.385 | 0.385 | 0.385 | 0.365 | +0.02 | +5.797 | 10000 | 3850 | 0.35 | 0.34 |
66074 | 港交摩利七四牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66077 | 京東瑞銀八三熊A | 0.058 | 0.058 | 0.054 | 0.055 | +0.001 | +1.852 | 2.58百萬 | 14.32萬 | 0.05 | 0.05 |
66082 | 恒指瑞銀七九牛V | 0.28 | 0.28 | 0.28 | 0.275 | +0.015 | +5.769 | 10.00萬 | 2.80萬 | 0.26 | 0.25 |
66083 | 恒指瑞銀七甲牛T | 0 | 0 | 0 | 0.385 | +0.01 | +2.667 | 0 | 0 | 0.38 | 0.37 |
66084 | 騰訊匯豐五八牛D | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
66085 | 騰訊匯豐五八牛E | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.31 | 0.32 |
66086 | 恒指信證六乙牛A | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.80 | 0.79 |
66087 | 恒指瑞銀七甲牛U | 0 | 0 | 0 | 0.405 | +0.015 | +3.846 | 0 | 0 | 0.40 | 0.39 |
66093 | 恒指匯豐七乙熊9 | 0.08 | 0.082 | 0.052 | 0.086 | -0.015 | -14.851 | 3.73百萬 | 23.92萬 | 0.10 | 0.11 |
66099 | 恒指國君七甲牛S | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.31 | 0.31 |
66102 | 恒指摩利七甲牛C | 0 | 0 | 0 | 0.295 | +0.005 | +1.724 | 0 | 0 | 0.30 | 0.29 |
66103 | 恒指摩利七乙牛P | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 | +5.66 | 5.00萬 | 1.40萬 | 0.27 | 0.26 |
66107 | 恒指摩利七八牛P | 0.201 | 0.201 | 0.2 | 0.188 | +0.009 | +5.028 | 35.00萬 | 7.03萬 | 0.18 | 0.18 |
66108 | 恒指摩利七乙牛K | 0 | 0 | 0 | 0.35 | +0.01 | +2.941 | 0 | 0 | 0.35 | 0.34 |
66109 | 恒指摩利七十牛J | 0 | 0 | 0 | 0.33 | +0.01 | +3.125 | 0 | 0 | 0.33 | 0.32 |
66111 | 騰訊摩利五十牛D | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | 0.16 | 0.17 |
66113 | 阿里摩利五十牛B | 0.081 | 0.104 | 0.077 | 0.089 | +0.023 | +34.848 | 2.46千萬 | 2.28百萬 | 0.10 | 0.13 |
66114 | 恒指信證七九牛H | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.29 | 0.28 |
66115 | 恒指信證七九牛I | 0 | 0 | 0 | 0.315 | +0.015 | +5 | 0 | 0 | 0.31 | 0.30 |
66117 | 恒指信證七九牛J | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.39 | 0.38 |
66118 | 恒指信證七九牛K | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66119 | 騰訊花旗五八牛A | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.36 | 0.37 |
66120 | 恒指信證七九牛L | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66121 | 恒指信證七九牛M | 0 | 0 | 0 | 0.455 | +0.015 | +3.409 | 0 | 0 | 0.45 | 0.44 |
66122 | 恒指信證七九牛N | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66123 | 小米匯豐五甲牛B | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
66130 | 阿里摩通五七牛C ![]() | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.43 | 0.46 |
66132 | 恒指法巴八九牛Z | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.30 | 0.29 |
66133 | 匯豐摩通六四牛A | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 | +1.449 | 5.20萬 | 1.82萬 | 0.33 | 0.32 |
66134 | 恒指法巴八九牛6 | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.30 | 0.29 |
66136 | 阿里摩通五七牛D ![]() | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0.34 | 0.37 |
66145 | 騰訊瑞銀五七牛W | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 0.31 | 0.31 |
66146 | 匯豐法巴七甲牛E | 0 | 0 | 0 | 0.195 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
66147 | 匯豐法巴七甲牛F | 0 | 0 | 0 | 0.167 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
66150 | 港交法巴五甲牛J | 0 | 0 | 0 | 0.228 | +0.024 | +11.765 | 0 | 0 | 0.21 | 0.20 |
66151 | 中移法巴七九牛B | 0.061 | 0.066 | 0.061 | 0.063 | +0.007 | +12.5 | 24.50萬 | 1.56萬 | 0.06 | 0.06 |
66160 | 恒指法巴八九牛C | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.29 | 0.28 |
66162 | 騰訊瑞銀五八牛A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.29 | 0.29 |
66163 | 騰訊瑞銀五八牛B | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
66164 | 騰訊瑞銀五八牛C | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
66168 | 中移瑞銀六十牛E | 0.175 | 0.186 | 0.175 | 0.181 | +0.009 | +5.233 | 97.50萬 | 17.58萬 | 0.18 | 0.18 |
66170 | 恒指匯豐七乙牛I | 0.059 | 0.104 | 0.059 | 0.07 | +0.013 | +22.807 | 7.37千萬 | 6.57百萬 | 0.06 | 0.06 |
66172 | 小米摩通五甲牛T | 0 | 0 | 0 | 0.325 | +0.005 | +1.562 | 0 | 0 | 0.34 | 0.31 |
66180 | 恒指摩通七九牛H | 0.29 | 0.305 | 0.29 | 0.28 | +0.02 | +7.692 | 32.00萬 | 9.48萬 | 0.27 | 0.25 |
66187 | 恒指摩通八三牛I | 0 | 0 | 0 | 0.36 | +0.015 | +4.348 | 0 | 0 | 0.35 | 0.34 |
66189 | 恒指匯豐七乙牛P | 0.092 | 0.12 | 0.089 | 0.086 | +0.013 | +17.808 | 3.67百萬 | 38.85萬 | 0.07 | 0.07 |
66198 | 騰訊法興五八牛A | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
66200 | 騰訊法興五八牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
66201 | 騰訊法興五八牛C | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
66205 | 騰訊法興五甲牛C | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.43 |
66209 | 騰訊法興五八牛D | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0.39 | 0.39 |
66212 | 恒指摩通七甲牛I | 0 | 0 | 0 | 0.395 | +0.01 | +2.597 | 0 | 0 | 0.39 | 0.38 |
66216 | 恒指匯豐七乙牛Y | 0.103 | 0.132 | 0.103 | 0.105 | +0.014 | +15.385 | 6.30百萬 | 73.46萬 | 0.09 | 0.12 |
66218 | 恒指國君五甲牛S | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.76 | 0.75 |
66219 | 恒指國君五甲牛3 | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.79 | 0.77 |
66221 | 吉利摩通六七牛A | 0.099 | 0.099 | 0.093 | 0.094 | 0 | 0 | 1.69百萬 | 15.90萬 | 0.07 | 0.07 |
66223 | 美團摩通八四熊A | 0.056 | 0.056 | 0.056 | 0.058 | -0.004 | -6.452 | 10000 | 560 | 0.06 | 0.05 |
66225 | 恒指匯豐八三牛J | 0.18 | 0.197 | 0.18 | 0.182 | +0.007 | +4 | 70.00萬 | 13.31萬 | 0.18 | 0.17 |
66227 | 恒指匯豐八三牛K | 0 | 0 | 0 | 0.355 | +0.01 | +2.899 | 0 | 0 | 0.35 | 0.34 |
66228 | 恒指匯豐八三牛L | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.37 | 0.36 |
66229 | 恒指匯豐八三牛M | 0 | 0 | 0 | 0.39 | +0.01 | +2.632 | 0 | 0 | 0.38 | 0.38 |
66237 | 中移法興七十牛H | 0 | 0 | 0 | 0.176 | +0.007 | +4.142 | 0 | 0 | 0.17 | 0.18 |
66238 | 安踏法興五十牛A | 0 | 0 | 0 | 0.216 | -0.015 | -6.494 | 0 | 0 | 0.25 | 0.25 |
66239 | 恒指瑞銀五甲牛H | 0 | 0 | 0 | 1 | +0.01 | +1.01 | 0 | 0 | 1.00 | 0.99 |
66240 | 恒指瑞銀五甲牛N | 0 | 0 | 0 | 1.05 | +0.02 | +1.942 | 0 | 0 | 1.04 | 1.03 |
66243 | 騰訊匯豐六三牛D | 0.163 | 0.168 | 0.163 | 0.154 | +0.003 | +1.987 | 69.50萬 | 11.57萬 | 0.16 | 0.17 |
66245 | 美團匯豐七十熊D | 0.056 | 0.058 | 0.055 | 0.058 | -0.003 | -4.918 | 1.62百萬 | 9.10萬 | 0.05 | 0.05 |
66247 | 京東匯豐七十熊A | 0 | 0 | 0 | 0.087 | +0.001 | +1.163 | 0 | 0 | 0.08 | 0.08 |
66248 | 網易匯豐五乙牛D | 0 | 0 | 0 | 0.63 | -0.02 | -3.077 | 0 | 0 | 0.69 | 0.68 |
66249 | 中壽匯豐六乙牛A | 0 | 0 | 0 | 0.62 | +0.03 | +5.085 | 0 | 0 | 0.58 | 0.57 |
66250 | 吉利匯豐六甲牛A | 0.091 | 0.091 | 0.083 | 0.087 | -0.001 | -1.136 | 2.29百萬 | 20.26萬 | 0.07 | 0.06 |
66251 | 中行匯豐七甲牛A | 0.095 | 0.095 | 0.095 | 0.089 | +0.001 | +1.136 | 10000 | 950 | 0.08 | 0.08 |
66252 | 恒指國君七甲牛T | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.28 | 0.27 |
66258 | 騰訊摩通五九牛A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.42 | 0.42 |
66266 | 恒指法興五十牛6 | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.78 | 0.76 |
66267 | 騰訊摩通五九牛B | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0.32 | 0.32 |
66268 | 恒指匯豐七乙牛C | 0 | 0 | 0 | 0.122 | +0.013 | +11.927 | 0 | 0 | 0.11 | 0.21 |
66270 | 恒指法興五八牛A | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.79 | 0.78 |
66271 | 恒指信證八十牛Z | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 0 | 0 | 0.28 | 0.27 |
66272 | 恒指信證八十牛1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66273 | 恒指匯豐七乙牛3 | 0.134 | 0.164 | 0.134 | 0.134 | +0.014 | +11.667 | 3.81百萬 | 57.40萬 | 0.07 | 0.16 |
66275 | 騰訊摩通五十牛B | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.38 | 0.39 |
66279 | 恒指信證八九牛S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66282 | 阿里瑞銀五七牛H ![]() | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.35 | 0.38 |
66286 | 小米摩利五甲牛C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66288 | 平安摩利七十牛F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66290 | 恒指匯豐七乙牛5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66291 | 平安摩利七十牛G | 0.11 | 0.134 | 0.11 | 0.119 | +0.013 | +12.264 | 1.14千萬 | 1.43百萬 | 0.10 | 0.08 |
66293 | 港交摩利六九牛A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66294 | 港交摩利六九牛B | 0 | 0 | 0 | 0.23 | +0.024 | +11.65 | 0 | 0 | 0.21 | 0.21 |
66295 | 恒指摩利七甲牛G | 0 | 0 | 0 | 0.28 | +0.01 | +3.704 | 0 | 0 | 0.28 | 0.27 |
66297 | 恒指摩利七十牛2 | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.29 | 0.28 |
66302 | 恒指瑞銀六八牛9 | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.80 | 0.79 |
66303 | 恒科摩利五十牛G | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66304 | 恒科摩利五十牛H | 0.172 | 0.193 | 0.172 | 0.18 | +0.008 | +4.651 | 30.00萬 | 5.48萬 | 0.18 | 0.18 |
66305 | 恒指中銀七乙牛2 | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.32 | 0.31 |
66307 | 恒指法興七九牛J | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.32 | 0.31 |
66308 | 恒指法興七九牛N | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.33 | 0.32 |
66309 | 恒指法興七甲牛A | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.35 | 0.34 |
66311 | 騰訊花旗五九牛A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.41 |
66316 | 小米花旗五十牛F | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.29 | 0.27 |
66317 | 恒指法興七甲牛B | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.27 | 0.26 |
66320 | 恒指法興七甲牛G | 0 | 0 | 0 | 0.29 | +0.01 | +3.571 | 0 | 0 | 0.29 | 0.28 |
66325 | 恒指法興七甲牛H | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.30 | 0.29 |
66334 | 騰訊法興五十牛V | 0.138 | 0.14 | 0.127 | 0.127 | +0.002 | +1.6 | 1.41百萬 | 19.08萬 | 0.13 | 0.14 |
66335 | 恒指法興七十牛P | 0 | 0 | 0 | 0.375 | +0.015 | +4.167 | 0 | 0 | 0.37 | 0.36 |
66337 | 匯豐摩通六四牛B | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 0.32 | 0.31 |
66339 | 恒指法興七十牛Q | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 | +5 | 4.00萬 | 1.68萬 | 0.41 | 0.40 |
66342 | 恒指法興七甲牛I | 0 | 0 | 0 | 0.44 | +0.015 | +3.529 | 0 | 0 | 0.43 | 0.43 |
66346 | 小米法興五甲牛F | 0 | 0 | 0 | 0.18 | +0.002 | +1.124 | 0 | 0 | 0.19 | 0.17 |
66350 | 恒指中銀六乙牛A | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.81 | 0.80 |
66355 | 恒指華泰六乙牛S | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.74 | 0.73 |
66356 | 騰訊瑞銀五九牛F | 0.091 | 0.103 | 0.09 | 0.09 | +0.003 | +3.448 | 1.96百萬 | 19.18萬 | 0.10 | 0.10 |
66359 | 恒指瑞銀七九牛1 | 0 | 0 | 0 | 0.28 | +0.015 | +5.66 | 0 | 0 | 0.27 | 0.26 |
66360 | 恒指華泰六乙牛T | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.75 | 0.74 |
66361 | 恒指華泰六乙牛U | 0 | 0 | 0 | 0.78 | +0.02 | +2.632 | 0 | 0 | 0.77 | 0.76 |
66369 | 恒指華泰六乙牛V | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66374 | 恒指國君五甲牛A | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.76 | 0.74 |
66377 | 恒指國君五甲牛F | 0 | 0 | 0 | 0.78 | +0.01 | +1.299 | 0 | 0 | 0.78 | 0.76 |
66378 | 恒指國君五甲牛G | 0 | 0 | 0 | 0.81 | +0.01 | +1.25 | 0 | 0 | 0.81 | 0.80 |
66379 | 恒指瑞銀七十牛Q | 0 | 0 | 0 | 0.29 | +0.015 | +5.455 | 5.00萬 | 1.63萬 | 0.28 | 0.27 |
66380 | 恒指瑞銀七甲牛V | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.30 | 0.29 |
66381 | 港交瑞銀六九牛I | 0 | 0 | 0 | 0.27 | +0.02 | +8 | 0 | 0 | 0.26 | 0.25 |
66388 | 騰訊匯豐五七牛3 | 0.305 | 0.305 | 0.305 | 0.295 | +0.005 | +1.724 | 36.00萬 | 10.98萬 | 0.30 | 0.31 |
66389 | 網易瑞銀六四牛D | 0 | 0 | 0 | 0.126 | -0.003 | -2.326 | 0 | 0 | 0.14 | 0.14 |
66390 | 恒指匯豐六九牛2 | 0 | 0 | 0 | 0.82 | +0.02 | +2.5 | 0 | 0 | 0.81 | 0.80 |
66391 | 恒指瑞銀七甲牛W | 0 | 0 | 0 | 0.32 | +0.01 | +3.226 | 0 | 0 | 0.31 | 0.30 |
66394 | 恒指匯豐六九牛5 | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.82 | 0.81 |
66395 | 恒指瑞銀七甲牛X | 0 | 0 | 0 | 0.335 | +0.01 | +3.077 | 0 | 0 | 0.33 | 0.32 |
66397 | 恒指瑞銀七十牛Z | 0 | 0 | 0 | 0.355 | +0.015 | +4.412 | 0 | 0 | 0.35 | 0.34 |
66401 | 恒指瑞銀七十牛1 | 0 | 0 | 0 | 0.37 | +0.015 | +4.225 | 0 | 0 | 0.36 | 0.35 |
66403 | 恒指瑞銀七十牛3 | 0 | 0 | 0 | 0.39 | +0.015 | +4 | 0 | 0 | 0.38 | 0.37 |
66404 | 恒指匯豐六九牛4 | 0 | 0 | 0 | 0.75 | +0.01 | +1.351 | 0 | 0 | 0.75 | 0.74 |
66405 | 恒指匯豐六九牛8 | 0 | 0 | 0 | 0.73 | 0 | 0 | 0 | 0 | 0.74 | 0.73 |
66410 | 中行花旗五十牛A | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.22 | 0.22 |
66413 | 恒指匯豐六十牛V | 0 | 0 | 0 | 0.81 | +0.02 | +2.532 | 0 | 0 | 0.80 | 0.79 |
66414 | 恒指匯豐六十牛1 | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.80 | 0.79 |
66415 | 恒指匯豐六十牛2 | 0 | 0 | 0 | 0.83 | +0.02 | +2.469 | 0 | 0 | 0.82 | 0.81 |
66422 | 恒指法巴八九牛F | 0 | 0 | 0 | 0.275 | +0.015 | +5.769 | 0 | 0 | 0.27 | 0.26 |
66423 | 恒指法巴八九牛5 | 0 | 0 | 0 | 0.285 | +0.015 | +5.556 | 0 | 0 | 0.28 | 0.27 |
66425 | 恒指法巴八九牛A | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.29 | 0.28 |
66427 | 恒指信證六甲牛A | 0 | 0 | 0 | 0.94 | +0.01 | +1.075 | 0 | 0 | 0.94 | 0.93 |
66430 | 恒指法巴八九牛B | 0 | 0 | 0 | 0.265 | +0.015 | +6 | 0 | 0 | 0.26 | 0.25 |
66433 | 恒指信證六十牛A | 0 | 0 | 0 | 0.85 | +0.01 | +1.19 | 0 | 0 | 0.85 | 0.84 |
66434 | 恒指法巴八九牛D | 0 | 0 | 0 | 0.305 | +0.015 | +5.172 | 0 | 0 | 0.30 | 0.29 |
66439 | 恒科法巴五甲牛D | 0.112 | 0.112 | 0.112 | 0.111 | +0.005 | +4.717 | 90.00萬 | 10.08萬 | 0.11 | 0.11 |
66440 | 恒科法巴五甲牛E | 0 | 0 | 0 | 0.08 | +0.003 | +3.896 | 0 | 0 | 0.08 | 0.08 |
66442 | 恒指瑞銀六八牛P | 0 | 0 | 0 | 0.79 | +0.01 | +1.282 | 0 | 0 | 0.79 | 0.78 |
66443 | 恒指瑞銀六甲牛4 | 0 | 0 | 0 | 0.8 | +0.01 | +1.266 | 0 | 0 | 0.80 | 0.79 |
66444 | 騰訊法巴五甲牛5 | 0.116 | 0.124 | 0.116 | 0.112 | +0.004 | +3.704 | 21.00萬 | 2.51萬 | 0.12 | 0.13 |
66445 | 海油法巴七九牛C | 0.042 | 0.045 | 0.042 | 0.044 | 0 | 0 | 1.91百萬 | 8.27萬 | 0.04 | 0.04 |
66446 | 比迪法巴五甲牛J | 0.037 | 0.044 | 0.034 | 0.035 | +0.007 | +25 | 2.70百萬 | 10.76萬 | 0.04 | 0.06 |
66447 | 小米法巴五甲牛L | 0 | 0 | 0 | 0.171 | +0.003 | +1.786 | 0 | 0 | 0.18 | 0.16 |
66448 | 平安法巴七九牛F | 0.114 | 0.129 | 0.114 | 0.116 | +0.014 | +13.725 | 28.50萬 | 3.31萬 | 0.09 | 0.08 |
66449 | 平安法巴七九牛G | 0.089 | 0.114 | 0.089 | 0.099 | +0.012 | +13.793 | 6.18百萬 | 64.54萬 | 0.08 | 0.07 |
66460 | 網易法巴六二牛A | 0 | 0 | 0 | 0.136 | -0.002 | -1.449 | 0 | 0 | 0.15 | 0.14 |
66468 | 恒指匯豐七七牛V | 0 | 0 | 0 | 0.275 | +0.01 | +3.774 | 0 | 0 | 0.27 | 0.26 |
66469 | 恒指匯豐七七牛K | 0 | 0 | 0 | 0.295 | +0.015 | +5.357 | 0 | 0 | 0.29 | 0.28 |
66470 | 恒指瑞銀六甲牛5 | 0 | 0 | 0 | 0.82 | +0.01 | +1.235 | 0 | 0 | 0.82 | 0.81 |
66471 | 恒指瑞銀六乙牛N | 0 | 0 | 0 | 0.84 | +0.01 | +1.205 | 0 | 0 | 0.84 | 0.83 |
66477 | 騰訊摩通五七牛R ![]() | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | 0.32 | 0.33 |
66478 | 恒指法興六八牛5 | 0 | 0 | 0 | 0.76 | +0.01 | +1.333 | 0 | 0 | 0.76 | 0.75 |
66479 | 恒指法興六九牛7 | 0 | 0 | 0 | 0.77 | +0.02 | +2.667 | 0 | 0 | 0.76 | 0.75 |
66482 | 恒指匯豐七九牛3 | 0 | 0 | 0 | 0.31 | +0.015 | +5.085 | 0 | 0 | 0.30 | 0.29 |
66483 | 恒指法興八二牛F | 0.06 | 0.102 | 0.06 | 0.067 | +0.013 | +24.074 | 2.06億 | 1.86千萬 | 0.06 | 0.12 |
66484 | 恒指法興八二牛6 | 0.074 | 0.118 | 0.074 | 0.082 | +0.013 | +18.841 | 1.03億 | 1.02千萬 | 0.07 | 0.08 |
66487 | 恒指法興八三牛S | 0.088 | 0.13 | 0.088 | 0.096 | +0.014 | +17.073 | 8.02千萬 | 9.18百萬 | 0.08 | 0.20 |
66488 | 恒指匯豐七九牛A | 0 | 0 | 0 | 0.325 | +0.015 | +4.839 | 0 | 0 | 0.32 | 0.31 |
66489 | 恒指匯豐七九牛H | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.33 | 0.32 |
66491 | 恒指摩通六甲牛1 | 0 | 0 | 0 | 0.76 | +0.02 | +2.703 | 0 | 0 | 0.75 | 0.74 |
66492 | 恒指法興八三牛T | 0.118 | 0.144 | 0.114 | 0.112 | +0.014 | +14.286 | 1.99百萬 | 25.76萬 | 0.10 | 0.11 |
66493 | 騰訊摩通五八牛2 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0.30 | 0.30 |
66497 | 恒指匯豐七九牛5 | 0 | 0 | 0 | 0.375 | +0.01 | +2.74 | 0 | 0 | 0.37 | 0.36 |
66498 | 恒指法興八三牛U | 0.125 | 0.16 | 0.125 | 0.126 | +0.014 | +12.5 | 95.00萬 | 14.05萬 | 0.11 | 0.14 |
66500 | 騰訊摩通五八牛3 ![]() | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 0.35 | 0.35 |
66501 | 恒指摩通六甲牛2 | 0 | 0 | 0 | 0.74 | +0.01 | +1.37 | 0 | 0 | 0.74 | 0.73 |
66503 | 海油匯豐六甲牛F | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
66505 | 友邦匯豐六一牛B | 0 | 0 | 0 | 0.197 | +0.012 | +6.486 | 0 | 0 | 0.20 | 0.20 |
66508 | 騰訊法興五九牛A | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
66510 | 小米法興五九牛D | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0.28 | 0.26 |
66511 | 神華摩通六八牛B | 0.042 | 0.045 | 0.042 | 0.044 | +0.003 | +7.317 | 15.50萬 | 6710 | 0.04 | 0.05 |
66512 | 騰訊匯豐五甲牛N | 0.101 | 0.113 | 0.1 | 0.099 | +0.002 | +2.062 | 2.22百萬 | 24.14萬 | 0.11 | 0.11 |
66514 | 匯豐摩通六乙牛C | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0.34 | 0.33 |
66517 | 恒指花旗七乙牛I | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66521 | 騰訊法興五甲牛D | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0.45 | 0.45 |
66523 | 恒指花旗七甲牛S | 0 | 0 | 0 | 0.32 | +0.015 | +4.918 | 0 | 0 | 0.31 | 0.30 |
66524 | 匯豐法巴五甲牛E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
66528 | 百度法巴五甲牛E | 0.243 | 0.247 | 0.243 | 0.246 | -0.004 | -1.6 | 2.04百萬 | 50.24萬 | 0.24 | 0.23 |
66529 | 恒指花旗七甲牛T | 0 | 0 | 0 | 0.295 | +0.01 | +3.509 | 0 | 0 | 0.29 | 0.28 |
66535 | 恒指法巴七六牛V | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 | +4.286 | 10000 | 7300 | 0.71 | 0.70 |
66540 | 恒指摩通七九牛F | 0 | 0 | 0 | 0.3 | +0.015 | +5.263 | 0 | 0 | 0.29 | 0.28 |
66542 | 騰訊摩通五甲牛M | 0.097 | 0.106 | 0.092 | 0.092 | +0.002 | +2.222 | 3.45百萬 | 35.09萬 | 0.10 | 0.11 |
66546 | 恒指法巴七六牛W | 0 | 0 | 0 | 0.71 | +0.01 | +1.429 | 0 | 0 | 0.71 | 0.70 |